Курсы криптовалют к Bitway

Bitcoin 32084.33
Эфириум 949.2
Tether USDt 0.39467
BNB 283.37
XRP 0.5105
USDC 0.39512
Solana 40.7542
TRON 0.13186
Hyperliquid 31.0019
Zcash 447.05
Dogecoin 0.03139
Monero 221.52
Chainlink 4.7404
UNUS SED LEO 3.5701
Cardano 0.08695
NEAR Protocol 1.9308
Stellar 0.07008
Bitcoin Cash 109.08
Decimal 0.17189

Курс Bitway (BTW) к AWE (AWE)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор BTW - AWE / Обратный расчет: курс AWE к Bitway

Графики

Динамика изменения курса bitway относительно awe, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.0788

макс: 42.2688

за сутки:

40.7927

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	40.7927	+0.0651
18.10 00:20	40.7276	+0.1727
18.10 00:10	40.5549	-0.0371
18.10 00:00	40.592	-0.1274
17.10 23:50	40.7194	-0.1733
17.10 23:40	40.8927	-0.4229
17.10 23:30	41.3156	-0.3608
17.10 23:20	41.6764	-0.3142
17.10 23:10	41.9906	-0.2142
17.10 23:03	42.2048	-0.064
17.10 23:00	42.2688	+0.0945
17.10 22:50	42.1743	-0.0866
17.10 22:40	42.2609	+0.0463
17.10 22:30	42.2146	+0.2171
17.10 22:20	41.9975	+0.4946
17.10 22:10	41.5029	-0.2006
17.10 22:00	41.7035	+0.8793
17.10 21:50	40.8242	-0.4265
17.10 21:40	41.2507	+0.1715
17.10 21:30	41.0792	+0.0099
17.10 21:20	41.0693	-0.2395
17.10 21:10	41.3088	-0.0519
17.10 21:03	41.3607	-0.0148
17.10 21:00	41.3755	+0.5829
17.10 20:50	40.7926	+0.1103
17.10 20:40	40.6823	-0.105
17.10 20:30	40.7873	+0.5587
17.10 20:20	40.2286	+1.2111
17.10 20:10	39.0175	+0.7836
17.10 20:00	38.2339	+0.0828
17.10 19:50	38.1511	+0.4287
17.10 19:40	37.7224	-0.5737
17.10 19:30	38.2961	+0.6729
17.10 19:20	37.6232	+0.5814
17.10 19:10	37.0418	+0.4807
17.10 19:03	36.5611	+0.3629
17.10 19:00	36.1982	+0.2561
17.10 18:50	35.9421	+0.9673
17.10 18:40	34.9748	+0.1741
17.10 18:30	34.8007	-1.1787
17.10 18:20	35.9794	+1.1806
17.10 18:10	34.7988	-1.2164
17.10 18:00	36.0152	-1.5061
17.10 17:50	37.5213	-1.0353
17.10 17:40	38.5566	-0.0828
17.10 17:30	38.6394	+0.2217
17.10 17:20	38.4177	+0.5753
17.10 17:10	37.8424	+1.1485
17.10 17:03	36.6939	-0.016
17.10 17:00	36.7099	-0.1594
17.10 16:50	36.8693	+0.097
17.10 16:40	36.7723	-0.1212
17.10 16:30	36.8935	+0.2579
17.10 16:20	36.6356	+0.3397
17.10 16:10	36.2959	+0.2355
17.10 16:00	36.0604	+0.1098
17.10 15:50	35.9506	-0.2726
17.10 15:40	36.2232	+0.7281
17.10 15:30	35.4951	-0.25
17.10 15:20	35.7451	+0.6479
17.10 15:10	35.0972	+0.6356
17.10 15:03	34.4616	+0.2004
17.10 15:00	34.2612	+0.6554
17.10 14:50	33.6058	-0.35
17.10 14:40	33.9558	-1.1021
17.10 14:30	35.0579	+0.4301
17.10 14:20	34.6278	+0.306
17.10 14:10	34.3218	+1.5006
17.10 14:00	32.8212	-0.0186
17.10 13:50	32.8398	-0.1168
17.10 13:40	32.9566	+0.0399
17.10 13:30	32.9167	+0.4473
17.10 13:20	32.4694	+0.2015
17.10 13:10	32.2679	+0.1665
17.10 13:03	32.1014	+0.0113
17.10 13:00	32.0901	-0.2459
17.10 12:50	32.336	-0.0881
17.10 12:40	32.4241	-0.0883
17.10 12:30	32.5124	+0.2373
17.10 12:20	32.2751	-0.2752
17.10 12:10	32.5503	+0.1954
17.10 12:00	32.3549	+0.2721
17.10 11:50	32.0828	-0.0424
17.10 11:40	32.1252	+1.1914
17.10 11:30	30.9338	-0.2746
17.10 11:20	31.2084	-0.9806
17.10 11:10	32.189	-0.3051
17.10 11:03	32.4941	-0.1346
17.10 11:00	32.6287	-0.0162
17.10 10:50	32.6449	+0.0003
17.10 10:40	32.6446	+0.097
17.10 10:30	32.5476	-0.1569
17.10 10:20	32.7045	-0.014
17.10 10:10	32.7185	-0.1174
17.10 10:00	32.8359	-0.049
17.10 09:50	32.8849	+0.0836
17.10 09:40	32.8013	-0.0889
17.10 09:30	32.8902	+0.0318
17.10 09:20	32.8584	+0.304
17.10 09:10	32.5544	-0.1432
17.10 09:03	32.6976	-0.0927
17.10 09:00	32.7903	+0.1451
17.10 08:50	32.6452	-0.0025
17.10 08:40	32.6477	+0.2812
17.10 08:30	32.3665	+0.1873
17.10 08:20	32.1792	-0.0477
17.10 08:10	32.2269	-0.0456
17.10 08:00	32.2725	+0.2042
17.10 07:50	32.0683	+0.1832
17.10 07:40	31.8851	-0.3379
17.10 07:30	32.223	+0.0482
17.10 07:20	32.1748	+0.0269
17.10 07:10	32.1479	+0.0823
17.10 07:03	32.0656	-0.0015
17.10 07:00	32.0671	+0.219
17.10 06:50	31.8481	+0.189
17.10 06:40	31.6591	+0.2631
17.10 06:30	31.396	-0.9092
17.10 06:20	32.3052	-0.216
17.10 06:10	32.5212	+0.3046
17.10 06:00	32.2166	+0.1212
17.10 05:50	32.0954	+0.0914
17.10 05:40	32.004	+0.2595
17.10 05:30	31.7445	+0.2049
17.10 05:20	31.5396	-0.4088
17.10 05:10	31.9484	-0.1882
17.10 05:03	32.1366	+0.0705
17.10 05:00	32.0661	-0.1867
17.10 04:50	32.2528	+0.6605
17.10 04:40	31.5923	+0.0357
17.10 04:30	31.5566	+0.2311
17.10 04:20	31.3255	+0.4219
17.10 04:10	30.9036	-0.0208
17.10 04:00	30.9244	+0.5046
17.10 03:50	30.4198	+0.1343
17.10 03:40	30.2855	+0.0925
17.10 03:30	30.193	+0.0668
17.10 03:20	30.1262	-0.3267
17.10 03:10	30.4529	-0.2816
17.10 03:03	30.7345	-0.012
17.10 03:00	30.7465	+0.1945
17.10 02:50	30.552	-0.0269
17.10 02:40	30.5789	-0.0837
17.10 02:30	30.6626	-0.0353
17.10 02:20	30.6979	+0.2096
17.10 02:10	30.4883	+0.4095
17.10 02:00	30.0788	-0.0749
17.10 01:50	30.1537	-0.2114
17.10 01:40	30.3651	-0.0023
17.10 01:30	30.3674	-0.4346
17.10 01:20	30.802	-0.0579
17.10 01:10	30.8599	-0.2939
17.10 01:03	31.1538	+0.0849
17.10 01:00	31.0689

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.3883

макс: 42.2688

за неделю:

40.7927

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	40.7927	-0.1274
17.10 23:50	40.7194	+0.0945
17.10 22:50	42.1743	+0.8793
17.10 21:50	40.8242	+0.5829
17.10 20:50	40.7926	+0.0828
17.10 19:50	38.1511	+0.2561
17.10 18:50	35.9421	-1.5061
17.10 17:50	37.5213	-0.1594
17.10 16:50	36.8693	+0.1098
17.10 15:50	35.9506	+0.6554
17.10 14:50	33.6058	-0.0186
17.10 13:50	32.8398	-0.2459
17.10 12:50	32.336	+0.2721
17.10 11:50	32.0828	-0.0162
17.10 10:50	32.6449	-0.049
17.10 09:50	32.8849	+0.1451
17.10 08:50	32.6452	+0.2042
17.10 07:50	32.0683	+0.219
17.10 06:50	31.8481	+0.1212
17.10 05:50	32.0954	-0.1867
17.10 04:50	32.2528	+0.5046
17.10 03:50	30.4198	+0.1945
17.10 02:50	30.552	-0.0749
17.10 01:50	30.1537	-0.3106
17.10 00:50	31.3795	+0.138
16.10 23:50	31.3245	-0.1679
16.10 22:50	31.1275	-0.2312
16.10 21:50	30.6807	-0.0505
16.10 20:50	30.1702	-0.5605
16.10 19:50	29.913	+0.1815
16.10 18:50	30.3302	-0.1724
16.10 17:50	30.3958	+0.3203
16.10 16:50	29.4775	+0.4489
16.10 15:50	26.9486	+0.6677
16.10 14:50	25.9081	-0.9442
16.10 13:50	30.1791	-0.8218
16.10 12:50	31.6741	+0.6208
16.10 11:50	32.0327	+1.19
16.10 10:50	29.5746	-0.9656
16.10 09:50	31.8361	+0.2521
16.10 08:50	32.2469	-0.1619
16.10 07:50	31.88	-0.1657
16.10 06:50	30.6923	+1.105
16.10 05:50	29.7381	+0.1675
16.10 04:50	28.4571	-0.1617
16.10 03:50	29.1274	+0.0208
16.10 02:50	28.6037	+0.1244
16.10 01:50	29.4264	-0.1957
16.10 00:50	30.4281	-0.0301
15.10 23:50	29.8918	+0.1582
15.10 22:50	29.7448	+0.0118
15.10 21:50	29.7884	+0.1784
15.10 20:50	29.3506	-0.138
15.10 19:50	29.4955	-0.1802
15.10 18:50	30.1036	-0.2272
15.10 17:50	30.9632	-0.0518
15.10 16:50	32.5764	+0.1224
15.10 15:50	32.0895	-0.1238
15.10 14:50	30.4008	-0.0241
15.10 13:50	32.0174	-0.0283
15.10 12:50	33.2369	-0.6122
15.10 11:50	33.8694	+0.2167
15.10 10:50	32.7391	+0.0995
15.10 09:30	32.7842	-0.3774
15.10 08:50	34.953	-0.1271
15.10 07:50	37.1329	+0.2673
15.10 06:50	35.7286	-0.1654
15.10 05:50	36.6246	-0.0874
15.10 04:50	37.6091	-0.0946
15.10 03:50	37.6332	+0.1262
15.10 02:50	37.0471	-0.2446
15.10 01:50	37.4003	-0.1074
15.10 00:50	36.9517	+0.3151
14.10 23:50	35.2088	-0.0688
14.10 22:50	34.2036	+0.1385
14.10 21:50	33.4073	-0.726
14.10 20:50	33.7093	-0.9003
14.10 19:50	36.2207	+0.3103
14.10 18:50	37.0683	-0.5339
14.10 17:50	39.1368	-0.6389
14.10 16:50	39.2825	-1.8324
14.10 15:50	37.2657	+0.1929
14.10 14:50	40.8825	+0.7868
14.10 13:50	39.1778	+0.3216
14.10 12:50	39.4963	-0.1913
14.10 11:50	39.9844	-0.3044
14.10 10:50	41.3731	-0.4086
14.10 09:50	41.4628	-0.0572
14.10 08:50	42.1464	+1.3284
14.10 07:50	38.1072	-0.4391
14.10 06:50	40.8635	-0.1288
14.10 05:50	36.7561	+0.5879
14.10 04:50	35.7483	-0.06
14.10 03:50	33.6797	+0.4123
14.10 02:50	31.6002	+0.0331
14.10 01:50	30.6879	+0.1546
14.10 00:50	30.5167	+0.0732
13.10 23:50	30.0529	-0.1666
13.10 22:50	30.0899	-0.0651
13.10 21:50	29.9821	-0.0198
13.10 20:50	29.7433	-0.0742
13.10 19:50	29.6231	-0.0038
13.10 18:50	30.2288	-0.1497
13.10 17:50	30.18	-0.2036
13.10 16:50	29.7384	+0.1233
13.10 15:50	29.4739	-0.279
13.10 14:50	29.3124	+0.1052
13.10 13:50	28.5883	+0.6983
13.10 12:50	27.7522	+0.0607
13.10 11:50	27.2339	-0.0658
13.10 10:50	27.0672	-0.0165
13.10 09:50	26.7375	+0.1851
13.10 08:50	26.8766	-0.2373
13.10 07:50	27.2594	-0.0386
13.10 06:50	26.6207	+0.1211
13.10 05:50	26.8295	-0.0767
13.10 04:50	27.5541	-0.4082
13.10 03:50	26.5861	+0.019
13.10 02:50	26.8794	-0.1577
13.10 01:50	26.0925	-0.1477
13.10 00:50	26.3447	+0.0901
12.10 23:50	26.3012	+0.4142
12.10 22:50	25.3521	+0.4268
12.10 21:50	24.6923	-0.05
12.10 20:50	25.458	-0.2586
12.10 19:50	26.1741	-0.0564
12.10 18:50	26.1497	-0.0593
12.10 17:50	26.4194	+0.1033
12.10 16:50	26.1457	+0.0185
12.10 15:59	25.8791	-0.1423
12.10 14:50	25.3036	-0.7111
12.10 13:50	25.2841	+0.0114
12.10 12:50	25.1247	+0.0832
12.10 11:50	25.0448	+0.0728
12.10 10:50	25.1035	+0.0427
12.10 09:50	25.2266	-0.163
12.10 08:50	25.1208	+0.0711
12.10 07:50	24.6445	+0.0239
12.10 06:50	24.7026	+0.1628
12.10 05:50	24.8958	+0.1405
12.10 04:50	24.7852	-0.0468
12.10 03:50	24.9431	+0.0324
12.10 02:50	24.3435	+0.002
12.10 01:50	24.0828	+0.0553
12.10 00:50	24.313	+0.0908
11.10 23:50	24.1653	-0.0712
11.10 22:50	24.4222	-0.0969
11.10 21:50	25.1228	+0.0275
11.10 20:50	25.0556	+0.0549
11.10 19:50	24.9995	+0.0978
11.10 18:50	25.0517	+0.1112
11.10 17:50	24.8032	+0.0107
11.10 16:50	25.0385	-0.0007
11.10 15:50	25.1988	-0.1539
11.10 14:50	25.2086	+0.1809
11.10 13:50	24.6687	+0.4359
11.10 12:50	24.0409	-0.0983
11.10 11:50	23.0837	+0.3549
11.10 10:50	22.3237	+0.2072
11.10 09:50	20.3883	+0.0725
11.10 08:50	25.1034	+0.5022
11.10 07:50	24.6317	+0.0364
11.10 06:50	24.0777	-0.1563
11.10 05:50	24.1774	+0.1249
11.10 04:50	23.9951	+0.0223
11.10 03:50	23.976	+0.0938
11.10 02:50	23.7838	-0.0051
11.10 01:50	23.8749	+0.0123
11.10 00:50	23.8692

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 8.9034

макс: 42.2688

за месяц:

40.7927

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	30.1656	-2.276
15.10.2026	32.4416	-5.5757
14.10.2026	38.0173	+9.3662
13.10.2026	28.6511	+3.1718
12.10.2026	25.4793	+1.2001
11.10.2026	24.2792	-0.0532
10.10.2026	24.3324	+0.185
09.10.2026	24.1474	+2.1907
08.10.2026	21.9567	+2.5105
07.10.2026	19.4462	+1.3979
06.10.2026	18.0483	+0.6245
05.10.2026	17.4238	+1.4878
04.10.2026	15.936	-4.6504
03.10.2026	20.5864	+0.8129
02.10.2026	19.7735	+0.6575
01.10.2026	19.116	+1.7382
30.09.2026	17.3778	-1.0142
29.09.2026	18.392	+0.2391
28.09.2026	18.1529	+2.2581
27.09.2026	15.8948	-1.0535
25.09.2026	16.9483	+0.8349
24.09.2026	16.1134	+1.2017
23.09.2026	14.9117	+1.7571
22.09.2026	13.1546	-0.0095
21.09.2026	13.1641	+2.3838
20.09.2026	10.7803	+1.8769
19.09.2026	8.9034	-1.3149
18.09.2026	10.2183	-0.9055
17.09.2026	11.1238	-0.7172
16.09.2026	11.841

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.1106

макс: 42.2688

за квартал:

40.7927

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	30.1656	-2.276
15.10.2026	32.4416	-5.5757
14.10.2026	38.0173	+9.3662
13.10.2026	28.6511	+3.1718
12.10.2026	25.4793	+1.2001
11.10.2026	24.2792	-0.0532
10.10.2026	24.3324	+0.185
09.10.2026	24.1474	+2.1907
08.10.2026	21.9567	+2.5105
07.10.2026	19.4462	+1.3979
06.10.2026	18.0483	+0.6245
05.10.2026	17.4238	+1.4878
04.10.2026	15.936	-4.6504
03.10.2026	20.5864	+0.8129
02.10.2026	19.7735	+0.6575
01.10.2026	19.116	+1.7382
30.09.2026	17.3778	-1.0142
29.09.2026	18.392	+0.2391
28.09.2026	18.1529	+2.2581
27.09.2026	15.8948	-1.0535
25.09.2026	16.9483	+0.8349
24.09.2026	16.1134	+1.2017
23.09.2026	14.9117	+1.7571
22.09.2026	13.1546	-0.0095
21.09.2026	13.1641	+2.3838
20.09.2026	10.7803	+1.8769
19.09.2026	8.9034	-1.3149
18.09.2026	10.2183	-0.9055
17.09.2026	11.1238	-0.7172
16.09.2026	11.841	+0.6993
15.09.2026	11.1417	-0.3426
14.09.2026	11.4843	+0.9687
13.09.2026	10.5156	+1.5127
12.09.2026	9.0029	+0.5131
11.09.2026	8.4898	+0.6363
10.09.2026	7.8535	+0.4245
09.09.2026	7.429	+0.0169
08.09.2026	7.4121	+0.1021
07.09.2026	7.31	-0.0532
06.09.2026	7.3632	+0.0304
05.09.2026	7.3328	+0.054
04.09.2026	7.2788	-0.1659
03.09.2026	7.4447	-0.0158
02.09.2026	7.4605	+0.9193
01.09.2026	6.5412	+0.0666
31.08.2026	6.4746	-0.1486
30.08.2026	6.6232	+0.058
29.08.2026	6.5652	+0.1002
28.08.2026	6.465	+0.0561
27.08.2026	6.4089	-0.1454
26.08.2026	6.5543	-0.115
25.08.2026	6.6693	-0.151
23.08.2026	6.8203	-0.1923
22.08.2026	7.0126	-0.0109
21.08.2026	7.0235	+0.9043
20.08.2026	6.1192	-2.7606
19.08.2026	8.8798	+2.4569
18.08.2026	6.4229	+0.3777
17.08.2026	6.0452	+0.9056
16.08.2026	5.1396	+0.3502
15.08.2026	4.7894	+0.0648
14.08.2026	4.7246	+0.3104
13.08.2026	4.4142	+0.5342
12.08.2026	3.88	+0.5414
11.08.2026	3.3386	+0.0053
10.08.2026	3.3333	-0.0445
09.08.2026	3.3778	+0.2755
08.08.2026	3.1023	-0.3043
07.08.2026	3.4066	+0.2969
06.08.2026	3.1097	+0.5658
05.08.2026	2.5439	+0.405
04.08.2026	2.1389	+0.4951
03.08.2026	1.6438	+0.1955
02.08.2026	1.4483	-0.4756
01.08.2026	1.9239	+0.3216
31.07.2026	1.6023	+0.1119
30.07.2026	1.4904	-0.1072
29.07.2026	1.5976	+0.0915
28.07.2026	1.5061	-0.0867
27.07.2026	1.5928	+0.3161
26.07.2026	1.2767	+0.0447
25.07.2026	1.232	+0.0425
24.07.2026	1.1895	+0.0305
23.07.2026	1.159	-0.0101
22.07.2026	1.1691	-0.0243
21.07.2026	1.1934	+0.0456
20.07.2026	1.1478	+0.0372
19.07.2026	1.1106	-0.0028
18.07.2026	1.1134

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот