Курсы криптовалют к AWE

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Курс AWE (AWE) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость AWE (AWE) на текущий момент составляет 1.4157 CZK, а общий объем торгов за 24 часа – 59 817 800 CZK. Рыночная капитализация составляет 2 749 794 817 CZK. За последние 24 часа курс AWE относительно чешской кроны вырос на +1.26%. Изменение за неделю составило +4.55%.


	=
Калькулятор AWE - CZK / Обратный расчет: курс чешской кроны к AWE

Покупать AWE?Продавать AWE?

67%

33%

Графики

Динамика изменения курса awe относительно чешской кроны, за 1 AWE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3753

макс: 1.4293

за сутки:

1.4157

Таблица изменений курса awe : показать

Дата	Курс	+/-
24.10 14:10	1.4157	-0.0036
24.10 14:00	1.4193	+0.0045
24.10 13:50	1.4148	+0.0023
24.10 13:40	1.4125	+0.007
24.10 13:30	1.4055	-0.0022
24.10 13:20	1.4077	+0.001
24.10 13:03	1.4067	-0.0007
24.10 13:00	1.4074	+0.0009
24.10 12:50	1.4065	-0.002
24.10 12:40	1.4085	+0.0046
24.10 12:30	1.4039	-0.0009
24.10 12:20	1.4048	+0.0017
24.10 12:10	1.4031	+0.0012
24.10 12:00	1.4019	-0.0006
24.10 11:50	1.4025	-0.0016
24.10 11:40	1.4041	-0.0009
24.10 11:30	1.405	-0.0008
24.10 11:20	1.4058	+0.0005
24.10 11:10	1.4053	-0.007
24.10 11:03	1.4123	+0.0128
24.10 11:00	1.3995	+0.0009
24.10 10:50	1.3986	-0.0019
24.10 10:40	1.4005	-0.0023
24.10 10:30	1.4028	-0.005
24.10 10:20	1.4078	-0.0025
24.10 10:10	1.4103	+0.001
24.10 10:00	1.4093	-0.0039
24.10 09:50	1.4132	-0.0045
24.10 09:40	1.4177	+0.0043
24.10 09:30	1.4134	-0.0048
24.10 09:20	1.4182	-0.0015
24.10 09:10	1.4197	-0.0043
24.10 09:03	1.424	+0.006
24.10 09:00	1.418	+0.0021
24.10 08:50	1.4159	-0.0038
24.10 08:40	1.4197	+0.0009
24.10 08:30	1.4188	+0.023
24.10 08:20	1.3958	+0.001
24.10 08:10	1.3948	-0.0008
24.10 08:00	1.3956	-0.0006
24.10 07:50	1.3962	+0.0005
24.10 07:40	1.3957	-0.0003
24.10 07:30	1.396	+0.0014
24.10 07:20	1.3946	+0.0031
24.10 07:10	1.3915	+0.0021
24.10 07:03	1.3894	+0.0005
24.10 07:00	1.3889	-0.0039
24.10 06:50	1.3928	-0.0015
24.10 06:40	1.3943	-0.0018
24.10 06:30	1.3961	+0.0002
24.10 06:20	1.3959	-0.0019
24.10 06:10	1.3978	+0.0002
24.10 06:00	1.3976	-0.0036
24.10 05:50	1.4012	-0.0007
24.10 05:40	1.4019	-0.0005
24.10 05:30	1.4024	-0.0008
24.10 05:20	1.4032	+0.001
24.10 05:10	1.4022	+0.0033
24.10 05:03	1.3989	+0.0005
24.10 05:00	1.3984	-0.0027
24.10 04:50	1.4011	+0.0026
24.10 04:40	1.3985	-0.0039
24.10 04:30	1.4024	-0.003
24.10 04:20	1.4054	+0.003
24.10 04:10	1.4024	-0.002
24.10 04:00	1.4044	+0.0001
24.10 03:50	1.4043	+0.0162
24.10 03:40	1.3881	+0.0024
24.10 03:30	1.3857	-0.0006
24.10 03:20	1.3863	-0.002
24.10 03:10	1.3883	-0.0005
24.10 03:03	1.3888	-0.0002
24.10 03:00	1.389	+0.0024
24.10 02:50	1.3866	+0.0021
24.10 02:40	1.3845	+0.003
24.10 02:30	1.3815	+0.0016
24.10 02:20	1.3799	+0.0003
24.10 02:10	1.3796	+0.0043
24.10 02:00	1.3753	-0.0058
24.10 01:50	1.3811	+0.0003
24.10 01:40	1.3808	-0.0105
24.10 01:30	1.3913	-0.0016
24.10 01:20	1.3929	+0.0036
24.10 01:10	1.3893	+0.0115
24.10 01:03	1.3778	-0.0009
24.10 01:00	1.3787	-0.0013
24.10 00:50	1.38	-0.0009
24.10 00:40	1.3809	-0.0044
24.10 00:30	1.3853	-0.0035
24.10 00:20	1.3888	+0.0007
24.10 00:10	1.3881	-0.0046
24.10 00:00	1.3927	-0.0017
23.10 23:50	1.3944	+0.0007
23.10 23:40	1.3937	-0.0014
23.10 23:30	1.3951	-0.0031
23.10 23:20	1.3982	-0.0046
23.10 23:10	1.4028	-0.0055
23.10 23:03	1.4083	-0.001
23.10 23:00	1.4093	-0.0019
23.10 22:50	1.4112	-0.0093
23.10 22:40	1.4205	-0.0088
23.10 22:30	1.4293	+0.011
23.10 22:20	1.4183	+0.0093
23.10 22:10	1.409	-0.0004
23.10 22:00	1.4094	-0.0011
23.10 21:50	1.4105	+0.0008
23.10 21:40	1.4097	-0.0019
23.10 21:30	1.4116	+0.0055
23.10 21:20	1.4061	+0.0023
23.10 21:10	1.4038	-0.0016
23.10 21:03	1.4054	+0.0004
23.10 21:00	1.405	-0.0036
23.10 20:50	1.4086	+0.0077
23.10 20:40	1.4009	-0.0069
23.10 20:30	1.4078	+0.0048
23.10 20:20	1.403	+0.0124
23.10 20:10	1.3906	-0.0005
23.10 20:00	1.3911	-0.0015
23.10 19:50	1.3926	-0.0005
23.10 19:40	1.3931	+0.0007
23.10 19:30	1.3924	-0.0007
23.10 19:20	1.3931	-0.0014
23.10 19:10	1.3945	+0.0016
23.10 19:03	1.3929	+0.0025
23.10 19:00	1.3904	+0.0018
23.10 18:50	1.3886	+0.0014
23.10 18:40	1.3872	-0.0014
23.10 18:30	1.3886	-0.0015
23.10 18:20	1.3901	-0.0034
23.10 18:10	1.3935	-0.0044
23.10 18:00	1.3979	+0.0014
23.10 17:50	1.3965	+0.0059
23.10 17:40	1.3906	+0.0042
23.10 17:30	1.3864	+0.0003
23.10 17:20	1.3861	-0.0078
23.10 17:10	1.3939	-0.0033
23.10 17:03	1.3972	+0.0018
23.10 17:00	1.3954	+0.0036
23.10 16:50	1.3918	-0.0051
23.10 16:40	1.3969	+0.001
23.10 16:30	1.3959	-0.0035
23.10 16:20	1.3994	+0.0005
23.10 16:10	1.3989	-
23.10 16:00	1.3989	-0.0008
23.10 15:50	1.3997	+0.0015
23.10 15:40	1.3982	-0.003
23.10 15:30	1.4012	+0.006
23.10 15:20	1.3952	-0.0056
23.10 15:10	1.4008	-0.0004
23.10 15:03	1.4012	+0.0031
23.10 15:00	1.3981

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3196

макс: 1.5481

за неделю:

1.4157

Таблица изменений курса awe : показать

Дата	Курс	+/-
24.10 14:10	1.4157	+0.0045
24.10 13:50	1.4148	+0.0009
24.10 12:50	1.4065	-0.0006
24.10 11:50	1.4025	+0.0009
24.10 10:50	1.3986	-0.0039
24.10 09:50	1.4132	+0.0021
24.10 08:50	1.4159	-0.0006
24.10 07:50	1.3962	-0.0039
24.10 06:50	1.3928	-0.0036
24.10 05:50	1.4012	-0.0027
24.10 04:50	1.4011	+0.0001
24.10 03:50	1.4043	+0.0024
24.10 02:50	1.3866	-0.0058
24.10 01:50	1.3811	-0.0013
24.10 00:50	1.38	-0.0017
23.10 23:50	1.3944	-0.0019
23.10 22:50	1.4112	-0.0011
23.10 21:50	1.4105	-0.0036
23.10 20:50	1.4086	-0.0015
23.10 19:50	1.3926	+0.0018
23.10 18:50	1.3886	+0.0014
23.10 17:50	1.3965	+0.0036
23.10 16:50	1.3918	-0.0008
23.10 15:50	1.3997	-0.0008
23.10 14:50	1.3989	+0.003
23.10 13:50	1.4003	-0.0023
23.10 12:50	1.3999	+0.006
23.10 11:50	1.3999	+0.0022
23.10 10:50	1.3959	-0.0009
23.10 09:50	1.4075	-0.0005
23.10 08:50	1.3982	+0.0017
23.10 07:50	1.4017	-0.0018
23.10 06:50	1.4095	+0.0066
23.10 05:50	1.3911	-0.0032
23.10 04:50	1.3805	+0.0009
23.10 03:50	1.3685	-0.0005
23.10 02:50	1.3721	-0.001
23.10 01:50	1.3767	+0.0004
23.10 00:50	1.3733	+0.0032
22.10 23:50	1.3734	-0.0001
22.10 22:50	1.374	-0.0008
22.10 21:50	1.3754	-0.0039
22.10 20:50	1.3789	-0.0001
22.10 19:50	1.3835	+0.0008
22.10 18:50	1.3872	-0.0007
22.10 17:50	1.3975	-0.0022
22.10 16:50	1.3965	-0.0043
22.10 15:50	1.4181	+0.0017
22.10 14:50	1.4261	+0.0013
22.10 13:50	1.4205	+0.0029
22.10 12:50	1.4224	+0.0059
22.10 11:50	1.4291	-0.0013
22.10 10:50	1.4285	+0.0061
22.10 09:50	1.4289	-0.0084
22.10 08:50	1.4925	+0.0047
22.10 07:50	1.4786	+0.0198
22.10 06:50	1.4734	-0.0037
22.10 05:50	1.4658	-0.0021
22.10 04:50	1.4817	-0.0036
22.10 03:50	1.4944	+0.0011
22.10 02:50	1.4986	+0.0016
22.10 01:50	1.4995	+0.0004
22.10 00:50	1.5048	-0.0014
21.10 23:50	1.507	-0.0002
21.10 22:50	1.501	-0.0032
21.10 21:50	1.5227	+0.0007
21.10 20:50	1.5301	+0.0007
21.10 19:50	1.5236	+0.0034
21.10 18:50	1.5214	-
21.10 17:50	1.5198	-0.004
21.10 16:50	1.5251	-0.0008
21.10 15:50	1.5156	-0.0031
21.10 14:50	1.5346	-0.0012
21.10 13:50	1.5481	+0.0049
21.10 12:50	1.5329	+0.0013
21.10 11:50	1.5188	+0.0001
21.10 10:50	1.5097	-0.0042
21.10 09:50	1.4891	-0.0024
21.10 08:50	1.4765	-0.0006
21.10 07:50	1.463	-0.0033
21.10 06:50	1.473	-0.0002
21.10 05:50	1.4759	-0.0019
21.10 04:50	1.4846	-0.001
21.10 03:50	1.4921	-0.0015
21.10 02:50	1.494	+0.0015
21.10 01:50	1.4833	-0.0004
21.10 00:50	1.4901	+0.0023
20.10 23:50	1.4928	-0.002
20.10 22:50	1.485	-0.0021
20.10 21:50	1.4775	-0.0099
20.10 20:50	1.4905	+0.0068
20.10 19:50	1.4728	+0.0068
20.10 18:50	1.4717	-0.0043
20.10 17:50	1.4606	+0.0004
20.10 16:50	1.4481	-0.0041
20.10 15:50	1.4483	-0.0007
20.10 14:50	1.4495	+0.0028
20.10 13:50	1.4451	+0.0005
20.10 12:50	1.4422	-0.0039
20.10 11:50	1.4407	-0.004
20.10 10:50	1.4459	+0.0006
20.10 09:50	1.4409	-0.006
20.10 08:50	1.4532	+0.0076
20.10 07:50	1.4333	+0.0006
20.10 06:50	1.4343	-0.0007
20.10 05:50	1.4222	-0.0026
20.10 04:50	1.4199	-0.0045
20.10 03:50	1.4245	-0.0002
20.10 02:50	1.4347	-0.0013
20.10 01:50	1.4307	-0.0024
20.10 00:50	1.4294	-0.0013
19.10 23:50	1.4293	-0.0024
19.10 22:50	1.4412	-0.0002
19.10 21:50	1.4159	-0.0005
19.10 20:50	1.3966	+0.0006
19.10 19:50	1.3908	+0.0017
19.10 18:50	1.3823	+0.0014
19.10 17:50	1.3864	-0.003
19.10 16:50	1.3898	+0.0031
19.10 15:50	1.3984	-0.0018
19.10 14:50	1.377	-0.0025
19.10 13:50	1.3638	+0.0003
19.10 12:50	1.3683	-0.0074
19.10 11:50	1.375	+0.0008
19.10 10:50	1.3743	+0.0009
19.10 09:50	1.3613	-
19.10 08:50	1.3629	+0.0062
19.10 07:50	1.356	-0.0002
19.10 06:50	1.3529	-0.0011
19.10 05:50	1.3662	-0.003
19.10 04:50	1.3674	+0.0009
19.10 03:50	1.3591	-0.002
19.10 02:50	1.367	-0.0037
19.10 01:50	1.3539	+0.0047
19.10 00:50	1.3196	-0.0194
18.10 23:50	1.3462	-0.0294
18.10 22:50	1.3468	-
18.10 21:50	1.344	+0.0003
18.10 20:50	1.3515	-0.0076
18.10 19:50	1.3656	+0.0047
18.10 18:50	1.3566	-0.0059
18.10 17:53	1.3553	-0.0002
18.10 16:50	1.3466	+0.0006
18.10 15:50	1.3634	+0.006
18.10 14:50	1.3659	-0.0029
18.10 13:50	1.3673	+0.0037
18.10 12:50	1.3986	-0.0019
18.10 11:50	1.3831	-0.0037
18.10 10:50	1.3908	-0.0014
18.10 09:50	1.3935	+0.003
18.10 08:50	1.3575	+0.0002
18.10 07:50	1.3676	+0.0005
18.10 06:50	1.3808	-0.0036
18.10 05:50	1.3736	-0.0037
18.10 04:50	1.3667	+0.0001
18.10 03:50	1.3552	+0.0036
18.10 02:50	1.3411	-0.0001
18.10 01:50	1.3425	-0.0032
18.10 00:50	1.3324	-0.0011
17.10 23:50	1.3486	-0.0008
17.10 22:50	1.3519	+0.0002
17.10 21:50	1.3488	-0.0006
17.10 20:50	1.3405	-0.0012
17.10 19:50	1.3441	+0.0204
17.10 18:50	1.3275	-0.0001
17.10 17:50	1.3338	+0.0031
17.10 16:50	1.3277	+0.0002
17.10 15:50	1.3285	+0.0001
17.10 14:50	1.3541

* на графике представлен средесуточный курс awe в течение последних 30 дней.

мин: 1.3196

макс: 1.5881

за месяц:

1.4157

Таблица изменений курса awe : показать

Дата	Курс	+/-
23.10.2026	1.3967	-0.0276
22.10.2026	1.4243	-0.0818
21.10.2026	1.5061	+0.0546
20.10.2026	1.4515	+0.0647
19.10.2026	1.3868	+0.0255
18.10.2026	1.3613	+0.0111
17.10.2026	1.3502	-0.0076
16.10.2026	1.3578	-0.0036
15.10.2026	1.3614	-0.0383
14.10.2026	1.3997	-0.0216
13.10.2026	1.4213	-0.0477
12.10.2026	1.469	+0.0186
11.10.2026	1.4504	+0.0234
10.10.2026	1.427	+0.07
09.10.2026	1.357	-0.0039
08.10.2026	1.3609	-0.0286
07.10.2026	1.3895	-0.0407
06.10.2026	1.4302	-0.0531
05.10.2026	1.4833	-0.039
04.10.2026	1.5223	+0.0298
03.10.2026	1.4925	-0.0799
02.10.2026	1.5724	-0.0157
01.10.2026	1.5881	+0.0362
30.09.2026	1.5519	+0.0787
29.09.2026	1.4732	+0.0533
28.09.2026	1.4199	-0.0934
27.09.2026	1.5133	+0.1144
25.09.2026	1.3989	+0.0326
24.09.2026	1.3663	-0.0039
23.09.2026	1.3702

* на графике представлен средесуточный курс awe в течение последних 3 месяцев.

мин: 1.1505

макс: 1.5881

за квартал:

1.4157

Таблица изменений курса awe : показать

Дата	Курс	+/-
23.10.2026	1.3967	-0.0276
22.10.2026	1.4243	-0.0818
21.10.2026	1.5061	+0.0546
20.10.2026	1.4515	+0.0647
19.10.2026	1.3868	+0.0255
18.10.2026	1.3613	+0.0111
17.10.2026	1.3502	-0.0076
16.10.2026	1.3578	-0.0036
15.10.2026	1.3614	-0.0383
14.10.2026	1.3997	-0.0216
13.10.2026	1.4213	-0.0477
12.10.2026	1.469	+0.0186
11.10.2026	1.4504	+0.0234
10.10.2026	1.427	+0.07
09.10.2026	1.357	-0.0039
08.10.2026	1.3609	-0.0286
07.10.2026	1.3895	-0.0407
06.10.2026	1.4302	-0.0531
05.10.2026	1.4833	-0.039
04.10.2026	1.5223	+0.0298
03.10.2026	1.4925	-0.0799
02.10.2026	1.5724	-0.0157
01.10.2026	1.5881	+0.0362
30.09.2026	1.5519	+0.0787
29.09.2026	1.4732	+0.0533
28.09.2026	1.4199	-0.0934
27.09.2026	1.5133	+0.1144
25.09.2026	1.3989	+0.0326
24.09.2026	1.3663	-0.0039
23.09.2026	1.3702	+0.0121
22.09.2026	1.3581	+0.0174
21.09.2026	1.3407	+0.0107
20.09.2026	1.33	-0.0958
19.09.2026	1.4258	+0.0313
18.09.2026	1.3945	+0.0408
17.09.2026	1.3537	+0.0252
16.09.2026	1.3285	+0.0178
15.09.2026	1.3107	+0.0357
14.09.2026	1.275	+0.0241
13.09.2026	1.2509	+0.0155
12.09.2026	1.2354	+0.0024
11.09.2026	1.233	-0.0091
10.09.2026	1.2421	-0.0117
09.09.2026	1.2538	-0.0029
08.09.2026	1.2567	-0.0148
07.09.2026	1.2715	-0.0003
06.09.2026	1.2718	-0.0044
05.09.2026	1.2762	-0.0094
04.09.2026	1.2856	-0.005
03.09.2026	1.2906	+0.0055
02.09.2026	1.2851	-0.015
01.09.2026	1.3001	-0.0047
31.08.2026	1.3048	+0.0044
30.08.2026	1.3004	-0.0026
29.08.2026	1.303	-0.008
28.08.2026	1.311	+0.0246
27.08.2026	1.2864	+0.0051
26.08.2026	1.2813	-0.0423
23.08.2026	1.3236	-0.047
22.08.2026	1.3706	+0.0031
21.08.2026	1.3675	+0.0408
20.08.2026	1.3267	+0.0934
19.08.2026	1.2333	-0.0015
18.08.2026	1.2348	-0.008
17.08.2026	1.2428	-0.1016
16.08.2026	1.3444	+0.0242
15.08.2026	1.3202	+0.0317
14.08.2026	1.2885	+0.0613
13.08.2026	1.2272	-0.005
12.08.2026	1.2322	+0.0017
11.08.2026	1.2305	+0.0042
10.08.2026	1.2263	-0.0043
09.08.2026	1.2306	+0.0054
08.08.2026	1.2252	+0.0323
07.08.2026	1.1929	+0.0171
06.08.2026	1.1758	+0.0079
05.08.2026	1.1679	-0.0191
04.08.2026	1.187	-0.0261
03.08.2026	1.2131	-0.0103
02.08.2026	1.2234	+0.0259
01.08.2026	1.1975	+0.047
31.07.2026	1.1505	-
30.07.2026	1.1505	-0.0094
29.07.2026	1.1599	-0.004
28.07.2026	1.1639	-0.0305
27.07.2026	1.1944	-0.0192
26.07.2026	1.2136	+0.0061
25.07.2026	1.2075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот