Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AWE

    Все криптовалюты » AWE » Dogecoin

    Курс AWE (AWE) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 20:10:01

    =
    Калькулятор AWE - DOGE / Обратный расчет: курс Dogecoin к AWE
    0
    10010

    Графики

    Динамика изменения курса awe относительно dogecoin, за 1 AWE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84926
      макс: 0.8944
      за сутки:
        0.86711

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      29.10 20:100.86711-0.0012
      29.10 20:000.86831-2.0E-5
      29.10 19:500.86833+0.00018
      29.10 19:400.86815+0.00247
      29.10 19:300.86568+0.0022
      29.10 19:200.86348-0.0017
      29.10 19:100.86518-0.00206
      29.10 19:030.86724-0.00143
      29.10 19:000.86867-0.00127
      29.10 18:500.86994+0.00025
      29.10 18:400.86969-0.00133
      29.10 18:300.87102+0.001
      29.10 18:200.87002-0.00551
      29.10 18:100.87553+9.0E-5
      29.10 18:000.87544+0.00133
      29.10 17:500.87411-0.00013
      29.10 17:400.87424-0.00194
      29.10 17:300.87618+0.00396
      29.10 17:200.87222-0.00051
      29.10 17:100.87273+0.00123
      29.10 17:030.8715-0.00028
      29.10 17:000.87178-9.0E-5
      29.10 16:500.87187-0.00149
      29.10 16:400.87336+0.00085
      29.10 16:300.87251-0.0048
      29.10 16:200.87731-0.00168
      29.10 16:140.87899-0.0034
      29.10 16:000.88239+0.0004
      29.10 15:500.88199-0.00282
      29.10 15:400.88481-0.00128
      29.10 15:300.88609-0.00055
      29.10 15:200.88664+0.00047
      29.10 15:100.88617+0.00138
      29.10 15:030.88479-0.00021
      29.10 15:000.885+0.00216
      29.10 14:500.88284-0.00256
      29.10 14:400.8854+0.00039
      29.10 14:300.88501-0.00115
      29.10 14:200.88616+0.00456
      29.10 14:100.8816+0.00245
      29.10 14:000.87915-0.001
      29.10 13:500.88015-0.00301
      29.10 13:400.88316-0.00432
      29.10 13:300.88748-0.00084
      29.10 13:200.88832-0.00208
      29.10 13:100.8904+0.00348
      29.10 13:030.88692-0.00068
      29.10 13:000.8876-0.00089
      29.10 12:500.88849-0.00012
      29.10 12:400.88861+2.0E-5
      29.10 12:300.88859+0.00136
      29.10 12:200.88723+0.00359
      29.10 12:100.88364-0.00016
      29.10 12:000.8838-0.00298
      29.10 11:500.88678+0.00211
      29.10 11:400.88467-0.00055
      29.10 11:300.88522+0.00142
      29.10 11:200.8838-0.00078
      29.10 11:100.88458+0.00269
      29.10 11:030.88189-0.00078
      29.10 11:000.88267+0.0008
      29.10 10:500.88187-0.00202
      29.10 10:400.88389+0.00094
      29.10 10:300.88295-0.00043
      29.10 10:200.88338-0.00193
      29.10 10:100.88531+0.00062
      29.10 10:000.88469+5.0E-5
      29.10 09:500.88464+0.00756
      29.10 09:400.87708+0.00164
      29.10 09:300.87544+0.00219
      29.10 09:200.87325+0.00741
      29.10 09:100.86584+0.00079
      29.10 09:030.86505+0.0001
      29.10 09:000.86495+6.0E-5
      29.10 08:500.86489+0.00081
      29.10 08:400.86408+0.00239
      29.10 08:300.86169+0.0002
      29.10 08:200.86149-0.00038
      29.10 08:100.86187-0.00109
      29.10 08:000.86296+0.00061
      29.10 07:500.86235-0.00307
      29.10 07:400.86542-0.00076
      29.10 07:300.86618-0.00016
      29.10 07:200.86634-0.0038
      29.10 07:100.87014-0.01714
      29.10 07:030.88728-0.00712
      29.10 07:000.8944+0.01617
      29.10 06:500.87823+0.00383
      29.10 06:400.8744+0.00172
      29.10 06:300.87268+0.00298
      29.10 06:200.8697+0.00236
      29.10 06:100.86734+0.00327
      29.10 06:000.86407-0.00351
      29.10 05:500.86758-0.00076
      29.10 05:400.86834+0.00105
      29.10 05:300.86729+0.00067
      29.10 05:200.86662+0.00328
      29.10 05:100.86334+0.00274
      29.10 05:030.8606+0.00098
      29.10 05:000.85962+0.00285
      29.10 04:500.85677-0.00056
      29.10 04:400.85733+0.00266
      29.10 04:300.85467+0.00329
      29.10 04:200.85138+3.0E-5
      29.10 04:100.85135+0.00127
      29.10 04:000.85008+0.00082
      29.10 03:500.84926-0.00177
      29.10 03:400.85103-0.00492
      29.10 03:300.85595-0.00143
      29.10 03:200.85738-0.00147
      29.10 03:100.85885+0.00077
      29.10 03:030.85808+0.00206
      29.10 03:000.85602-0.00017
      29.10 02:500.85619+2.0E-5
      29.10 02:400.85617-0.00025
      29.10 02:300.85642+0.00165
      29.10 02:200.85477-0.00268
      29.10 02:100.85745+0.00271
      29.10 02:000.85474-0.00128
      29.10 01:500.85602-0.00027
      29.10 01:400.85629-0.00037
      29.10 01:300.85666+0.00218
      29.10 01:200.85448-0.00054
      29.10 01:100.85502+0.00197
      29.10 01:030.85305+0.00018
      29.10 01:000.85287-0.00099
      29.10 00:500.85386-0.00176
      29.10 00:400.85562+0.00079
      29.10 00:300.85483+7.0E-5
      29.10 00:200.85476+0.00035
      29.10 00:100.85441-0.00058
      29.10 00:000.85499-0.0019
      28.10 23:500.85689-0.00099
      28.10 23:400.85788-0.00033
      28.10 23:300.85821+0.00375
      28.10 23:200.85446+0.00145
      28.10 23:100.85301-0.00392
      28.10 23:030.85693-0.00113
      28.10 23:000.85806-0.00152
      28.10 22:500.85958+0.00199
      28.10 22:400.85759-0.0035
      28.10 22:300.86109+0.00032
      28.10 22:200.86077-0.00047
      28.10 22:100.86124-0.0014
      28.10 22:000.86264+0.00084
      28.10 21:500.8618-0.00269
      28.10 21:400.86449+0.00016
      28.10 21:300.86433+0.001
      28.10 21:200.86333+0.00175
      28.10 21:100.86158-0.00089
      28.10 21:030.86247+0.00038
      28.10 21:000.86209
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79803
      макс: 0.8944
      за неделю:
      0.86711  

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      29.10 20:100.86711-2.0E-5
      29.10 19:500.86833-0.00127
      29.10 18:500.86994+0.00133
      29.10 17:500.87411-9.0E-5
      29.10 16:500.87187+0.0004
      29.10 15:500.88199+0.00216
      29.10 14:500.88284-0.001
      29.10 13:500.88015-0.00089
      29.10 12:500.88849-0.00298
      29.10 11:500.88678+0.0008
      29.10 10:500.88187+5.0E-5
      29.10 09:500.88464+6.0E-5
      29.10 08:500.86489+0.00061
      29.10 07:500.86235+0.01617
      29.10 06:500.87823-0.00351
      29.10 05:500.86758+0.00285
      29.10 04:500.85677+0.00082
      29.10 03:500.84926-0.00017
      29.10 02:500.85619-0.00128
      29.10 01:500.85602-0.00099
      29.10 00:500.85386-0.0019
      28.10 23:500.85689-0.00152
      28.10 22:500.85958+0.00084
      28.10 21:500.8618-0.00302
      28.10 20:500.86511-0.0009
      28.10 19:500.86308-
      28.10 18:500.86264-0.00239
      28.10 17:500.86572+0.00182
      28.10 16:500.85369-0.00299
      28.10 15:500.86022+0.00065
      28.10 14:500.85934-0.0025
      28.10 13:500.86297-0.00129
      28.10 12:500.85443-0.00054
      28.10 11:500.8534-0.00832
      28.10 10:500.87312-0.02027
      28.10 09:500.85683+0.00394
      28.10 08:500.87567+0.00251
      28.10 07:500.85325+0.00105
      28.10 06:500.81541-0.00178
      28.10 05:500.82042-0.00156
      28.10 04:500.82352-0.00111
      28.10 03:500.82764-0.00169
      28.10 02:500.82967-0.00132
      28.10 01:500.8271+0.00044
      28.10 00:500.83154-0.00046
      27.10 23:500.83133-0.00213
      27.10 22:500.83333+9.0E-5
      27.10 21:500.83488+0.00156
      27.10 20:500.83155+0.00011
      27.10 19:500.83032-1.0E-5
      27.10 18:500.83276-0.0004
      27.10 17:500.8356+0.00322
      27.10 16:500.83239-0.00161
      27.10 15:500.83815+0.00147
      27.10 14:500.83967+0.00187
      27.10 13:500.84236+0.00086
      27.10 12:500.84512+0.00393
      27.10 11:500.83855-0.00472
      27.10 10:500.84018+0.0018
      27.10 09:500.83856-0.00153
      27.10 08:500.83979-0.00291
      27.10 07:500.84377+0.00165
      27.10 06:500.83954+0.00147
      27.10 05:500.83974-0.00103
      27.10 04:500.83181-0.00102
      27.10 03:500.82887+0.00284
      27.10 02:500.8261+0.0019
      27.10 01:500.82212+0.00015
      27.10 00:500.82219-0.00217
      26.10 23:500.82724+9.0E-5
      26.10 22:500.82343+0.00014
      26.10 21:500.823-0.00081
      26.10 20:500.82307-0.00078
      26.10 19:500.8222-0.00035
      26.10 18:500.8212+0.00133
      26.10 17:500.81964+0.00177
      26.10 16:500.82243-0.00068
      26.10 15:500.814+0.00137
      26.10 14:500.81045+0.00028
      26.10 13:500.80945+0.0012
      26.10 12:500.80569-0.00386
      26.10 11:500.81013+0.00028
      26.10 10:500.80562-0.00051
      26.10 09:500.80667+0.00131
      26.10 08:500.80639-0.00128
      26.10 07:500.80894+0.00057
      26.10 06:500.81087-0.00258
      26.10 05:500.81349-0.00273
      26.10 04:500.81388+0.00114
      26.10 03:500.80906+0.00158
      26.10 02:500.80874-0.00032
      26.10 01:500.80452+0.00204
      26.10 00:500.80394-5.0E-5
      25.10 23:500.80363-7.0E-5
      25.10 22:500.80379+0.00045
      25.10 21:500.80338+0.00072
      25.10 20:500.80317+0.00315
      25.10 19:500.80618-9.0E-5
      25.10 18:500.80174+0.00146
      25.10 17:500.80905-0.00284
      25.10 16:500.81244-0.001
      25.10 15:500.81089+0.00124
      25.10 14:500.8117+0.0008
      25.10 13:500.80627+0.00051
      25.10 12:500.81145+0.00199
      25.10 11:500.81157-0.00273
      25.10 10:500.81647+0.00121
      25.10 09:500.81735+0.00056
      25.10 08:500.81404+0.00023
      25.10 07:500.81049+0.00508
      25.10 06:500.80793+0.00037
      25.10 05:500.81366+0.00254
      25.10 04:500.81319+0.00155
      25.10 03:500.81915+0.00029
      25.10 02:500.82732+0.00203
      25.10 01:500.82509+0.00324
      25.10 00:500.82686+0.00096
      24.10 23:500.8262-0.0022
      24.10 22:500.82718-0.0002
      24.10 21:500.82996+0.00104
      24.10 20:500.83115-0.00016
      24.10 19:500.83539-0.00684
      24.10 18:500.8424+0.00042
      24.10 17:500.83419-0.00084
      24.10 16:500.83182-0.00074
      24.10 15:500.83825+0.00108
      24.10 14:500.8417+0.00279
      24.10 13:500.8411-0.00247
      24.10 12:500.84221+0.00067
      24.10 11:500.83247+0.00196
      24.10 10:500.82525-0.00161
      24.10 09:500.83179+0.00108
      24.10 08:500.83257-0.0005
      24.10 07:500.81641-0.00089
      24.10 06:500.81443-0.00179
      24.10 05:500.81862-0.0032
      24.10 04:500.821-0.00122
      24.10 03:500.82776-0.00037
      24.10 02:500.81471+0.0069
      24.10 01:500.8101+0.00041
      24.10 00:500.80152-0.00182
      23.10 23:500.8099-0.00102
      23.10 22:500.82118-4.0E-5
      23.10 21:500.81563-0.00196
      23.10 20:500.81171+0.00071
      23.10 19:500.79947-0.00172
      23.10 18:500.80061-0.00025
      23.10 17:500.80469+0.00339
      23.10 16:500.79803-0.00037
      23.10 15:500.80341-0.00033
      23.10 14:500.80283+0.0026
      23.10 13:500.8059-0.00236
      23.10 12:500.80635-0.00059
      23.10 11:500.80536+0.0006
      23.10 10:500.80694-0.00077
      23.10 09:500.8126+0.00012
      23.10 08:500.80797+0.00072
      23.10 07:500.81479-0.00181
      23.10 06:500.81873+0.00216
      23.10 05:500.80938+0.00049
      23.10 04:500.80434-0.00052
      23.10 03:500.80244-0.00133
      23.10 02:500.80714+0.0004
      23.10 01:500.80871+7.0E-5
      23.10 00:500.80678+0.00266
      22.10 23:500.81099-0.00141
      22.10 22:500.80864-0.00093
      22.10 21:500.81028-0.00107
      22.10 20:500.81272
    • * на графике представлен средесуточный курс awe в течение последних 30 дней.
      мин: 0.69587
      макс: 0.8944
      за месяц:
      0.86711  
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      28.10.20260.85186+0.01617
      27.10.20260.83569+0.02024
      26.10.20260.81545+0.00537
      25.10.20260.81008-0.01943
      24.10.20260.82951+0.02151
      23.10.20260.808-0.01926
      22.10.20260.82726-0.02008
      21.10.20260.84734+0.00806
      20.10.20260.83928+0.03482
      19.10.20260.80446+0.00403
      18.10.20260.80043+0.01954
      17.10.20260.78089+0.00767
      16.10.20260.77322-0.00569
      15.10.20260.77891+0.01462
      14.10.20260.76429-0.01253
      13.10.20260.77682-0.00622
      12.10.20260.78304+0.00704
      11.10.20260.776+0.01374
      10.10.20260.76226+0.0276
      09.10.20260.73466+0.00887
      08.10.20260.72579+0.01405
      07.10.20260.71174+0.01587
      06.10.20260.69587-0.01451
      05.10.20260.71038-0.0351
      04.10.20260.74548+0.00648
      03.10.20260.739-0.02719
      02.10.20260.76619-0.00715
      01.10.20260.77334+0.00922
      30.09.20260.76412+0.03755
      29.09.20260.72657+0.02264
      28.09.20260.70393
    • * на графике представлен средесуточный курс awe в течение последних 3 месяцев.
      мин: 0.64012
      макс: 0.92082
      за квартал:
      0.86711  
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      28.10.20260.85186+0.01617
      27.10.20260.83569+0.02024
      26.10.20260.81545+0.00537
      25.10.20260.81008-0.01943
      24.10.20260.82951+0.02151
      23.10.20260.808-0.01926
      22.10.20260.82726-0.02008
      21.10.20260.84734+0.00806
      20.10.20260.83928+0.03482
      19.10.20260.80446+0.00403
      18.10.20260.80043+0.01954
      17.10.20260.78089+0.00767
      16.10.20260.77322-0.00569
      15.10.20260.77891+0.01462
      14.10.20260.76429-0.01253
      13.10.20260.77682-0.00622
      12.10.20260.78304+0.00704
      11.10.20260.776+0.01374
      10.10.20260.76226+0.0276
      09.10.20260.73466+0.00887
      08.10.20260.72579+0.01405
      07.10.20260.71174+0.01587
      06.10.20260.69587-0.01451
      05.10.20260.71038-0.0351
      04.10.20260.74548+0.00648
      03.10.20260.739-0.02719
      02.10.20260.76619-0.00715
      01.10.20260.77334+0.00922
      30.09.20260.76412+0.03755
      29.09.20260.72657+0.02264
      28.09.20260.70393-0.02544
      27.09.20260.72937+0.0541
      25.09.20260.67527+0.00016
      24.09.20260.67511+0.02014
      23.09.20260.65497+0.01485
      22.09.20260.64012-0.03625
      21.09.20260.67637-0.05296
      20.09.20260.72933-0.03319
      19.09.20260.76252-0.00349
      18.09.20260.76601-0.02119
      17.09.20260.7872-0.0028
      16.09.20260.79+0.03244
      15.09.20260.75756+0.03809
      14.09.20260.71947+0.00703
      13.09.20260.71244+0.01449
      12.09.20260.69795-0.00241
      11.09.20260.70036-0.00289
      10.09.20260.70325+0.03061
      09.09.20260.67264+0.0012
      08.09.20260.67144-0.00717
      07.09.20260.67861+0.00163
      06.09.20260.67698-0.02537
      05.09.20260.70235-0.01543
      04.09.20260.71778-0.01071
      03.09.20260.72849-0.02859
      02.09.20260.75708+0.00208
      01.09.20260.755-0.00347
      31.08.20260.75847+0.0247
      30.08.20260.73377-0.00221
      29.08.20260.73598+0.00907
      28.08.20260.72691+0.02163
      27.08.20260.70528-0.0153
      26.08.20260.72058+0.01223
      25.08.20260.70835+0.0122
      23.08.20260.69615-0.02446
      22.08.20260.72061-0.06293
      21.08.20260.78354-0.04345
      20.08.20260.82699-0.00795
      19.08.20260.83494-0.01001
      18.08.20260.84495-0.00342
      17.08.20260.84837-0.07245
      16.08.20260.92082+0.0195
      15.08.20260.90132+0.01756
      14.08.20260.88376+0.04985
      13.08.20260.83391+0.00954
      12.08.20260.82437-0.00513
      11.08.20260.8295-0.00769
      10.08.20260.83719+0.00188
      09.08.20260.83531+0.00695
      08.08.20260.82836+0.011
      07.08.20260.81736+0.00936
      06.08.20260.808+0.0105
      05.08.20260.7975-0.00785
      04.08.20260.80535-0.01957
      03.08.20260.82492-0.00419
      02.08.20260.82911+0.01108
      01.08.20260.81803+0.03457
      31.07.20260.78346+0.00397
      30.07.20260.77949

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.