Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AWE

    Все криптовалюты » AWE » Dogecoin

    Курс AWE (AWE) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 09:40:01

    =
    Калькулятор AWE - DOGE / Обратный расчет: курс Dogecoin к AWE
    0
    10010

    Графики

    Динамика изменения курса awe относительно dogecoin, за 1 AWE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76788
      макс: 0.79672
      за сутки:
        0.77288

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      31.07 09:400.77288+0.00015
      31.07 09:300.77273-0.00158
      31.07 09:200.77431-0.00077
      31.07 09:100.77508+0.00036
      31.07 09:030.77472-0.00024
      31.07 09:000.77496+0.0002
      31.07 08:500.77476+0.00192
      31.07 08:400.77284+0.0032
      31.07 08:300.76964+0.00035
      31.07 08:200.76929+0.00106
      31.07 08:100.76823-0.00078
      31.07 08:000.76901-0.00092
      31.07 07:500.76993+0.00126
      31.07 07:400.76867-0.00109
      31.07 07:300.76976-0.00025
      31.07 07:200.77001+0.00086
      31.07 07:100.76915-0.00066
      31.07 07:030.76981-0.00025
      31.07 07:000.77006-0.0011
      31.07 06:500.77116-0.00075
      31.07 06:400.77191+0.00042
      31.07 06:300.77149-6.0E-5
      31.07 06:200.77155-0.00136
      31.07 06:100.77291+0.00013
      31.07 06:000.77278+0.00093
      31.07 05:500.77185-0.00096
      31.07 05:400.77281-0.0006
      31.07 05:300.77341-5.0E-5
      31.07 05:200.77346+0.00068
      31.07 05:100.77278+9.0E-5
      31.07 05:030.77269-0.00068
      31.07 05:000.77337+0.00172
      31.07 04:500.77165+0.00122
      31.07 04:450.77043+0.00183
      31.07 04:300.7686+0.00012
      31.07 04:200.76848+0.00053
      31.07 04:100.76795-0.00355
      31.07 04:000.7715+0.00122
      31.07 03:500.77028-0.00151
      31.07 03:400.77179+0.00016
      31.07 03:300.77163-0.0004
      31.07 03:200.77203+0.00071
      31.07 03:100.77132-0.00169
      31.07 03:030.77301+0.00015
      31.07 03:000.77286-0.00042
      31.07 02:500.77328+0.00136
      31.07 02:400.77192-0.00136
      31.07 02:300.77328-0.00015
      31.07 02:200.77343-0.00035
      31.07 02:100.77378-0.00071
      31.07 02:000.77449+0.00059
      31.07 01:500.7739+0.00026
      31.07 01:400.77364-0.0005
      31.07 01:300.77414-0.00175
      31.07 01:200.77589+0.00102
      31.07 01:100.77487+8.0E-5
      31.07 01:030.77479+0.00053
      31.07 01:000.77426+0.00047
      31.07 00:500.77379+0.00066
      31.07 00:400.77313-0.00076
      31.07 00:300.77389+0.00043
      31.07 00:200.77346-0.00034
      31.07 00:100.7738-0.00033
      31.07 00:000.77413+0.00029
      30.07 23:500.77384-0.00067
      30.07 23:400.77451+0.0008
      30.07 23:300.77371-0.00028
      30.07 23:200.77399+0.00287
      30.07 23:100.77112+0.00103
      30.07 23:030.77009+5.0E-5
      30.07 23:000.77004+0.00086
      30.07 22:500.76918+0.00093
      30.07 22:400.76825-2.0E-5
      30.07 22:300.76827-0.00105
      30.07 22:200.76932+0.00105
      30.07 22:100.76827-0.00171
      30.07 22:000.76998+0.0021
      30.07 21:500.76788-0.00104
      30.07 21:400.76892-0.00092
      30.07 21:300.76984-0.00021
      30.07 21:200.77005+0.00084
      30.07 21:100.76921-0.00116
      30.07 21:030.77037+0.00019
      30.07 21:000.77018-5.0E-5
      30.07 20:500.77023-0.00055
      30.07 20:400.77078+0.00141
      30.07 20:300.76937-0.00063
      30.07 20:200.77+0.00135
      30.07 20:100.76865-0.00087
      30.07 20:000.76952-0.00149
      30.07 19:500.77101-0.00178
      30.07 19:400.77279-0.00129
      30.07 19:300.77408+0.00109
      30.07 19:200.77299+0.00111
      30.07 19:100.77188-0.00119
      30.07 19:030.77307-0.00023
      30.07 19:000.7733+0.00042
      30.07 18:500.77288+6.0E-5
      30.07 18:400.77282+0.00114
      30.07 18:300.77168-0.00024
      30.07 18:200.77192+0.00065
      30.07 18:100.77127-0.00075
      30.07 18:000.77202+0.0007
      30.07 17:500.77132-0.00405
      30.07 17:400.77537-0.00175
      30.07 17:300.77712-0.00298
      30.07 17:200.7801+0.00024
      30.07 17:100.77986+0.00057
      30.07 17:030.77929+0.00068
      30.07 17:000.77861-0.00455
      30.07 16:500.78316-0.00228
      30.07 16:400.78544-0.0043
      30.07 16:300.78974-0.00077
      30.07 16:200.79051-0.00033
      30.07 16:100.79084+0.00205
      30.07 16:000.78879-0.00084
      30.07 15:500.78963-0.0016
      30.07 15:400.79123+0.00022
      30.07 15:300.79101+0.00053
      30.07 15:200.79048-0.00011
      30.07 15:100.79059+0.00105
      30.07 15:030.78954-0.00147
      30.07 15:000.79101-0.00079
      30.07 14:500.7918+1.0E-5
      30.07 14:400.79179-8.0E-5
      30.07 14:300.79187-9.0E-5
      30.07 14:200.79196-0.00059
      30.07 14:100.79255-0.00417
      30.07 14:000.79672+0.00198
      30.07 13:500.79474+0.00224
      30.07 13:400.7925+0.00313
      30.07 13:300.78937+0.0005
      30.07 13:200.78887+0.00079
      30.07 13:100.78808-0.00081
      30.07 13:030.78889+2.0E-5
      30.07 13:000.78887+0.00174
      30.07 12:500.78713+0.00012
      30.07 12:400.78701-0.00087
      30.07 12:300.78788-0.0013
      30.07 12:200.78918+0.00135
      30.07 12:100.78783-0.00027
      30.07 12:030.7881-0.00078
      30.07 12:000.78888+0.00289
      30.07 11:500.78599-0.00139
      30.07 11:400.78738+0.00083
      30.07 11:300.78655-0.00163
      30.07 11:200.78818-0.00198
      30.07 11:100.79016-0.00148
      30.07 11:000.79164+0.00102
      30.07 10:500.79062-0.00061
      30.07 10:400.79123-0.00184
      30.07 10:300.79307+0.00141
      30.07 10:200.79166+0.00146
      30.07 10:100.7902-0.00157
      30.07 10:030.79177-0.00057
      30.07 10:000.79234
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76733
      макс: 0.84067
      за неделю:
        0.77288

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      31.07 09:400.77288+0.0002
      31.07 08:500.77476-0.00092
      31.07 07:500.76993-0.0011
      31.07 06:500.77116+0.00093
      31.07 05:500.77185+0.00172
      31.07 04:500.77165+0.00122
      31.07 03:500.77028-0.00042
      31.07 02:500.77328+0.00059
      31.07 01:500.7739+0.00047
      31.07 00:500.77379+0.00029
      30.07 23:500.77384+0.00086
      30.07 22:500.76918+0.0021
      30.07 21:500.76788-5.0E-5
      30.07 20:500.77023-0.00149
      30.07 19:500.77101+0.00042
      30.07 18:500.77288+0.0007
      30.07 17:500.77132-0.00455
      30.07 16:500.78316-0.00084
      30.07 15:500.78963-0.00079
      30.07 14:500.7918+0.00198
      30.07 13:500.79474+0.00174
      30.07 12:500.78713+0.00289
      30.07 11:500.78599+0.00102
      30.07 10:500.79062+0.00202
      30.07 08:400.79032+0.00303
      30.07 07:500.78144-0.0006
      30.07 06:500.77716+0.00117
      30.07 05:500.77649+0.00218
      30.07 04:500.77514-0.00022
      30.07 03:500.77986+9.0E-5
      30.07 02:500.77792-0.00032
      30.07 01:500.78006-0.00196
      30.07 00:500.78509+0.00062
      29.07 23:500.78511-0.00044
      29.07 22:500.78236+0.00111
      29.07 21:500.77466-0.00154
      29.07 20:500.78021-0.00039
      29.07 19:500.7765-0.00096
      29.07 18:500.77865-0.00018
      29.07 17:500.77638+0.00114
      29.07 16:500.77253-
      29.07 15:500.76999-0.00094
      29.07 14:500.7766+0.00043
      29.07 13:500.7736-0.00032
      29.07 12:500.77378-0.00094
      29.07 11:500.77508-0.00096
      29.07 10:500.77575-7.0E-5
      29.07 09:500.77723+0.0005
      29.07 08:500.7751+0.0011
      29.07 07:500.77502+1.0E-5
      29.07 06:500.77372-0.00173
      29.07 05:500.77219+0.00012
      29.07 04:500.77397+0.00042
      29.07 03:500.76733-0.00339
      29.07 02:500.77929+0.00188
      29.07 01:500.78378+0.00311
      29.07 00:500.78058-6.0E-5
      28.07 23:500.78656-0.00011
      28.07 22:500.7852+0.00117
      28.07 21:500.77865+0.00036
      28.07 20:500.78037-0.00177
      28.07 19:500.7783-0.00015
      28.07 18:500.78143-0.00114
      28.07 17:500.78773-0.0003
      28.07 16:500.77628+0.00143
      28.07 15:500.77235+0.0001
      28.07 14:500.77526-0.00047
      28.07 13:500.77547+0.0032
      28.07 12:500.77056+0.00055
      28.07 11:500.77754-0.00052
      28.07 10:500.7769-0.0013
      28.07 09:500.77877-0.00065
      28.07 08:500.78267-0.00261
      28.07 07:500.78876+0.00116
      28.07 06:500.78123+3.0E-5
      28.07 05:500.77396+0.00026
      28.07 04:500.7755+0.00429
      28.07 03:500.77457+0.00066
      28.07 02:500.77936+0.00115
      28.07 01:500.77842-8.0E-5
      28.07 00:500.77265-0.00148
      27.07 23:500.77324+7.0E-5
      27.07 22:500.77588-
      27.07 21:500.77904+5.0E-5
      27.07 20:500.77402+0.00058
      27.07 19:500.77874+0.00086
      27.07 18:500.7805-0.00206
      27.07 17:500.78708+0.00227
      27.07 16:500.77353-0.00103
      27.07 15:500.77657+0.00058
      27.07 14:500.78116-0.00034
      27.07 13:500.78489+0.00019
      27.07 12:500.78618-0.00147
      27.07 11:500.78535-0.00182
      27.07 10:500.77946-0.00082
      27.07 09:500.7766-0.00092
      27.07 08:500.77917+0.00072
      27.07 07:500.77993+0.00014
      27.07 06:500.78078+0.00097
      27.07 05:500.78277+0.00063
      27.07 04:500.78154+0.00081
      27.07 03:500.77463-2.0E-5
      27.07 02:500.77374-0.00016
      27.07 01:500.77145+0.00123
      27.07 00:500.77421+0.00188
      26.07 23:500.77596-0.00028
      26.07 22:500.77973+0.0001
      26.07 21:500.78064+0.0003
      26.07 20:500.7785+2.0E-5
      26.07 19:500.78082+5.0E-5
      26.07 18:500.78225+0.00525
      26.07 17:500.77-0.00286
      26.07 16:500.78042-0.00025
      26.07 15:500.78176+0.00117
      26.07 14:500.78185+0.00037
      26.07 13:500.78304-0.00034
      26.07 12:500.78539-0.00138
      26.07 11:500.7858-0.00033
      26.07 10:500.78912-0.00467
      26.07 09:500.78995-0.00011
      26.07 08:500.78164+0.00042
      26.07 07:500.78945-0.00095
      26.07 06:500.79723+0.00054
      26.07 05:500.7973-0.00204
      26.07 04:500.80618+8.0E-5
      26.07 03:500.804+0.00041
      26.07 02:500.80356+0.00055
      26.07 01:500.80483+0.0012
      26.07 00:500.80054-0.00023
      25.07 23:500.80518-0.00124
      25.07 22:500.80219+0.00331
      25.07 21:500.79757-0.00082
      25.07 20:500.79321+0.00324
      25.07 19:500.80347-0.00052
      25.07 18:500.80475-0.00267
      25.07 17:500.80252-0.00061
      25.07 16:500.8044-0.00125
      25.07 15:500.80922+0.00083
      25.07 14:500.81168+0.00018
      25.07 13:500.80994+0.00012
      25.07 12:500.80754-0.00101
      25.07 11:500.80772-0.00388
      25.07 10:500.81062-0.00111
      25.07 09:500.81173+0.00086
      25.07 08:500.80687+0.00068
      25.07 07:500.80327-0.00049
      25.07 06:500.80457+0.00033
      25.07 05:500.80675+0.0004
      25.07 04:500.80923-0.00025
      25.07 03:500.81031+0.00155
      25.07 02:500.81582-0.00085
      25.07 01:500.81869+7.0E-5
      25.07 00:500.82135+0.00163
      24.07 23:500.81946+0.00012
      24.07 22:500.82429-0.00155
      24.07 21:500.82856+0.00086
      24.07 20:500.82965-0.00041
      24.07 19:500.84067-0.00014
      24.07 18:500.83303-0.00222
      24.07 17:500.83987+0.00302
      24.07 16:500.81729+0.0009
      24.07 15:500.81997-0.00084
      24.07 14:500.82002+1.0E-5
      24.07 13:500.80655-0.00065
      24.07 12:500.81097-0.00052
      24.07 11:500.81325-0.00165
      24.07 10:500.80988-0.00065
      24.07 09:500.8164
    • * на графике представлен средесуточный курс awe в течение последних 30 дней.
      мин: 0.714
      макс: 0.87597
      за месяц:
        0.77288
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      30.07.20260.77949+0.00316
      29.07.20260.77633-0.00299
      28.07.20260.77932+0.00013
      27.07.20260.77919-0.00428
      26.07.20260.78347-0.02186
      25.07.20260.80533-0.01566
      24.07.20260.82099+0.01475
      23.07.20260.80624+0.01438
      22.07.20260.79186-0.00247
      21.07.20260.79433-0.0077
      20.07.20260.80203-0.01878
      19.07.20260.82081+0.04092
      18.07.20260.77989+0.0137
      17.07.20260.76619-0.02925
      16.07.20260.79544-0.03797
      15.07.20260.83341-0.03794
      14.07.20260.87135-0.00036
      13.07.20260.87171+0.02498
      12.07.20260.84673-0.02924
      11.07.20260.87597+0.01682
      10.07.20260.85915+0.00682
      09.07.20260.85233+0.03707
      08.07.20260.81526+0.04016
      07.07.20260.7751+0.04903
      06.07.20260.72607-0.00682
      05.07.20260.73289-0.01506
      04.07.20260.74795+0.031
      03.07.20260.71695-0.00063
      02.07.20260.71758+0.00358
      01.07.20260.714-0.00058
      30.06.20260.71458
    • * на графике представлен средесуточный курс awe в течение последних 3 месяцев.
      мин: 0.47762
      макс: 0.91699
      за квартал:
      0.77288  
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      30.07.20260.77949+0.00316
      29.07.20260.77633-0.00299
      28.07.20260.77932+0.00013
      27.07.20260.77919-0.00428
      26.07.20260.78347-0.02186
      25.07.20260.80533-0.01566
      24.07.20260.82099+0.01475
      23.07.20260.80624+0.01438
      22.07.20260.79186-0.00247
      21.07.20260.79433-0.0077
      20.07.20260.80203-0.01878
      19.07.20260.82081+0.04092
      18.07.20260.77989+0.0137
      17.07.20260.76619-0.02925
      16.07.20260.79544-0.03797
      15.07.20260.83341-0.03794
      14.07.20260.87135-0.00036
      13.07.20260.87171+0.02498
      12.07.20260.84673-0.02924
      11.07.20260.87597+0.01682
      10.07.20260.85915+0.00682
      09.07.20260.85233+0.03707
      08.07.20260.81526+0.04016
      07.07.20260.7751+0.04903
      06.07.20260.72607-0.00682
      05.07.20260.73289-0.01506
      04.07.20260.74795+0.031
      03.07.20260.71695-0.00063
      02.07.20260.71758+0.00358
      01.07.20260.714-0.00058
      30.06.20260.71458-0.00457
      29.06.20260.71915-0.0631
      28.06.20260.78225-0.05186
      27.06.20260.83411-0.08288
      26.06.20260.91699+0.06275
      25.06.20260.85424+0.06687
      24.06.20260.78737+0.01499
      23.06.20260.77238+0.07687
      22.06.20260.69551+0.03484
      21.06.20260.66067+0.01639
      20.06.20260.64428+0.00284
      19.06.20260.64144-0.0091
      18.06.20260.65054-0.00442
      17.06.20260.65496+0.03037
      16.06.20260.62459+0.01673
      15.06.20260.60786-0.0071
      14.06.20260.61496-0.00163
      13.06.20260.61659-0.00163
      12.06.20260.61822-0.01562
      11.06.20260.63384-0.01529
      10.06.20260.64913+0.01107
      09.06.20260.63806+0.01066
      08.06.20260.6274-0.00499
      07.06.20260.63239-0.00143
      06.06.20260.63382+0.01203
      05.06.20260.62179+0.00741
      04.06.20260.61438+0.02657
      03.06.20260.58781+0.02747
      02.06.20260.56034+0.02617
      01.06.20260.53417+0.01122
      31.05.20260.52295+0.00534
      30.05.20260.51761-0.02005
      29.05.20260.53766-0.01485
      28.05.20260.55251+0.02063
      27.05.20260.53188+0.01191
      26.05.20260.51997+0.00224
      25.05.20260.51773+0.03316
      24.05.20260.48457+0.00583
      23.05.20260.47874-0.00018
      22.05.20260.47892-0.01596
      21.05.20260.49488+0.00302
      20.05.20260.49186-0.00598
      19.05.20260.49784+0.0017
      18.05.20260.49614+0.00589
      17.05.20260.49025-0.01367
      16.05.20260.50392+0.0111
      15.05.20260.49282+0.0152
      14.05.20260.47762-0.01958
      13.05.20260.4972-0.0167
      12.05.20260.5139-0.00752
      11.05.20260.52142+0.01404
      10.05.20260.50738+0.01146
      09.05.20260.49592-0.01255
      08.05.20260.50847+0.0012
      07.05.20260.50727+0.01398
      06.05.20260.49329-0.00942
      05.05.20260.50271-0.00648
      04.05.20260.50919-0.00937
      03.05.20260.51856+0.00099
      02.05.20260.51757-0.02669
      01.05.20260.54426

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.