Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AWE

    Все криптовалюты » AWE » Dogecoin

    Курс AWE (AWE) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 13:10:01

    =
    Калькулятор AWE - DOGE / Обратный расчет: курс Dogecoin к AWE
    0
    10010

    Графики

    Динамика изменения курса awe относительно dogecoin, за 1 AWE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71025
      макс: 0.73705
      за сутки:
        0.71679

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      14.09 13:100.71679-0.0001
      14.09 13:030.71689+0.00107
      14.09 13:000.71582-0.00024
      14.09 12:500.71606-0.00123
      14.09 12:400.71729-0.00199
      14.09 12:300.71928-0.00337
      14.09 12:200.72265+0.00105
      14.09 12:100.7216-0.0012
      14.09 12:000.7228+0.00254
      14.09 11:500.72026-0.00054
      14.09 11:400.7208+0.00303
      14.09 11:300.71777+0.00203
      14.09 11:200.71574+0.00013
      14.09 11:100.71561+3.0E-5
      14.09 11:050.71558-0.00026
      14.09 11:030.71584-0.00041
      14.09 11:000.71625-0.00037
      14.09 10:500.71662-0.00041
      14.09 10:400.71703+0.00074
      14.09 10:300.71629-0.00026
      14.09 10:200.71655+0.00036
      14.09 10:100.71619-0.0001
      14.09 10:000.71629+0.0005
      14.09 09:500.71579-0.0021
      14.09 09:400.71789+0.00347
      14.09 09:300.71442+0.00015
      14.09 09:200.71427+5.0E-5
      14.09 09:100.71422-0.00071
      14.09 09:080.71493+0.00059
      14.09 09:030.71434-0.00031
      14.09 09:000.71465+3.0E-5
      14.09 08:500.71462-0.00168
      14.09 08:400.7163+0.00274
      14.09 08:300.71356-0.00064
      14.09 08:200.7142-0.00057
      14.09 08:100.71477+0.00027
      14.09 08:000.7145-0.00199
      14.09 07:500.71649+0.00276
      14.09 07:400.71373-0.00109
      14.09 07:300.71482+0.00017
      14.09 07:200.71465-0.00014
      14.09 07:100.71479-0.00151
      14.09 07:030.7163-0.00066
      14.09 07:000.71696-0.00123
      14.09 06:500.71819+0.00192
      14.09 06:400.71627+0.00075
      14.09 06:300.71552+0.00053
      14.09 06:200.71499-0.00123
      14.09 06:100.71622-0.00251
      14.09 06:000.71873+1.0E-5
      14.09 05:500.71872+0.00058
      14.09 05:400.71814+0.00039
      14.09 05:300.71775-0.00257
      14.09 05:200.72032+0.00025
      14.09 05:100.72007-0.00083
      14.09 05:030.7209-0.00109
      14.09 05:000.72199-0.00525
      14.09 04:500.72724+0.0014
      14.09 04:400.72584+0.00195
      14.09 04:300.72389-0.00232
      14.09 04:200.72621+0.00248
      14.09 04:100.72373-0.00225
      14.09 04:000.72598+0.0011
      14.09 03:500.72488-0.00227
      14.09 03:400.72715-0.00372
      14.09 03:300.73087+0.00066
      14.09 03:200.73021-0.00426
      14.09 03:100.73447-0.00258
      14.09 03:030.73705+0.00058
      14.09 03:000.73647-0.00026
      14.09 02:500.73673-0.00011
      14.09 02:400.73684+0.00101
      14.09 02:300.73583-0.00059
      14.09 02:200.73642+0.00474
      14.09 02:100.73168-0.00283
      14.09 02:000.73451+0.00172
      14.09 01:500.73279+0.00181
      14.09 01:400.73098+0.00164
      14.09 01:300.72934+0.00669
      14.09 01:200.72265-0.00271
      14.09 01:100.72536+0.00381
      14.09 01:030.72155+0.00305
      14.09 01:000.7185+0.00062
      14.09 00:500.71788+0.0011
      14.09 00:400.71678+0.00092
      14.09 00:300.71586+0.00136
      14.09 00:200.7145-0.00148
      14.09 00:100.71598+0.00057
      14.09 00:000.71541+0.00158
      13.09 23:500.71383-0.00076
      13.09 23:400.71459+5.0E-5
      13.09 23:300.71454+0.00057
      13.09 23:200.71397-0.00045
      13.09 23:100.71442+0.00139
      13.09 23:030.71303-0.00013
      13.09 23:000.71316-0.00188
      13.09 22:500.71504-0.00058
      13.09 22:400.71562+0.00128
      13.09 22:300.71434+0.00065
      13.09 22:200.71369+0.00326
      13.09 22:100.71043-0.00023
      13.09 22:000.71066+0.00032
      13.09 21:500.71034-0.00042
      13.09 21:400.71076-0.00045
      13.09 21:300.71121-
      13.09 21:200.71121-0.00258
      13.09 21:100.71379+0.00079
      13.09 21:030.713-0.00022
      13.09 21:000.71322-0.00011
      13.09 20:500.71333+0.00205
      13.09 20:400.71128+0.00103
      13.09 20:300.71025-0.00071
      13.09 20:240.71096-0.00179
      13.09 20:100.71275+0.00054
      13.09 20:000.71221-0.00131
      13.09 19:500.71352-0.00412
      13.09 19:400.71764-0.00035
      13.09 19:300.71799-0.00016
      13.09 19:200.71815-0.00156
      13.09 19:100.71971-0.00139
      13.09 19:030.7211-0.00015
      13.09 19:000.72125+0.00016
      13.09 18:500.72109+0.00274
      13.09 18:400.71835-0.00016
      13.09 18:300.71851-0.00362
      13.09 18:200.72213+0.00024
      13.09 18:100.72189-0.00114
      13.09 18:000.72303-5.0E-5
      13.09 17:500.72308+0.00062
      13.09 17:400.72246+0.00069
      13.09 17:300.72177+0.00048
      13.09 17:200.72129-0.00283
      13.09 17:100.72412-0.00283
      13.09 17:030.72695+0.00131
      13.09 17:000.72564+0.00082
      13.09 16:500.72482+0.0042
      13.09 16:400.72062-0.00321
      13.09 16:300.72383+0.00381
      13.09 16:200.72002+0.0023
      13.09 16:100.71772+0.00036
      13.09 16:000.71736-0.00048
      13.09 15:500.71784+0.00086
      13.09 15:400.71698+0.00218
      13.09 15:300.7148-4.0E-5
      13.09 15:200.71484+0.00081
      13.09 15:100.71403+0.00053
      13.09 15:030.7135+0.00011
      13.09 15:000.71339+0.0005
      13.09 14:500.71289-1.0E-5
      13.09 14:400.7129-0.00067
      13.09 14:300.71357-0.00132
      13.09 14:200.71489-0.00065
      13.09 14:100.71554-0.00089
      13.09 14:000.71643
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66106
      макс: 0.73705
      за неделю:
      0.71679  

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      14.09 13:100.71679-0.00024
      14.09 12:500.71606+0.00254
      14.09 11:500.72026-0.00037
      14.09 10:500.71662+0.0005
      14.09 09:500.71579+3.0E-5
      14.09 08:500.71462-0.00199
      14.09 07:500.71649-0.00123
      14.09 06:500.71819+1.0E-5
      14.09 05:500.71872-0.00525
      14.09 04:500.72724+0.0011
      14.09 03:500.72488-0.00026
      14.09 02:500.73673+0.00172
      14.09 01:500.73279+0.00062
      14.09 00:500.71788+0.00158
      13.09 23:500.71383-0.00188
      13.09 22:500.71504+0.00032
      13.09 21:500.71034-0.00011
      13.09 20:500.71333-0.00131
      13.09 19:500.71352+0.00016
      13.09 18:500.72109-5.0E-5
      13.09 17:500.72308+0.00082
      13.09 16:500.72482-0.00048
      13.09 15:500.71784+0.0005
      13.09 14:500.71289-0.00241
      13.09 13:500.71884+0.00611
      13.09 12:500.71073-0.00019
      13.09 11:500.71048+0.00023
      13.09 10:500.70674+0.00062
      13.09 09:500.70465-0.00084
      13.09 08:500.70464-0.00078
      13.09 07:500.70947+0.00013
      13.09 06:500.70306+0.00094
      13.09 05:500.69761-2.0E-5
      13.09 04:500.69989+0.00025
      13.09 03:500.69607-0.00025
      13.09 02:500.69505+0.00076
      13.09 01:500.69579-
      13.09 00:500.69607+0.00079
      12.09 23:500.69461-0.00043
      12.09 22:500.69671+0.00078
      12.09 21:500.69675-0.00042
      12.09 20:500.69612-0.00047
      12.09 19:500.69627+0.00078
      12.09 18:500.69474+0.00024
      12.09 17:500.69399+0.00117
      12.09 16:500.69513-0.00059
      12.09 15:500.69562+0.00024
      12.09 14:500.69528+0.0006
      12.09 13:500.69618-0.00067
      12.09 12:500.69621-0.00045
      12.09 11:500.69847-0.00022
      12.09 10:500.69918+0.00082
      12.09 09:500.70187-0.00148
      12.09 08:500.69854+0.00042
      12.09 07:500.70442+0.00085
      12.09 06:500.70267+0.00021
      12.09 05:500.70137+0.00083
      12.09 04:500.70151+0.00067
      12.09 03:500.70279-0.00108
      12.09 02:500.7019+0.00111
      12.09 01:500.70161+0.0023
      12.09 00:500.69976+0.00129
      11.09 23:500.69919+0.00013
      11.09 22:500.69978+0.00114
      11.09 21:500.70084+0.0008
      11.09 20:500.69627-0.00045
      11.09 19:500.69438+0.00989
      11.09 18:500.6893-0.00157
      11.09 17:500.68917-0.0103
      11.09 16:500.69474-0.00258
      11.09 15:500.70045-0.00102
      11.09 14:500.70539-0.00126
      11.09 13:500.70378-0.00031
      11.09 12:500.71497-0.0008
      11.09 11:500.70136-4.0E-5
      11.09 10:500.701-0.0004
      11.09 09:500.70167+0.00131
      11.09 08:500.69782-0.00038
      11.09 07:500.70005-0.00092
      11.09 06:500.70332-0.00085
      11.09 05:500.70341+0.00051
      11.09 04:500.70455-0.00207
      11.09 03:500.70666-0.00045
      11.09 02:500.7076+0.00129
      11.09 01:500.70335+0.00147
      11.09 00:500.70111-0.00195
      10.09 23:500.70442-0.00062
      10.09 22:500.70304-0.00249
      10.09 21:500.70581-0.00138
      10.09 20:500.70768-0.00065
      10.09 19:500.7119-0.0008
      10.09 18:500.71478-0.00288
      10.09 17:500.71997-0.00097
      10.09 16:500.71548+0.00253
      10.09 15:500.71009-0.00087
      10.09 14:500.70545+0.00285
      10.09 13:500.70437-0.00641
      10.09 12:500.71895+0.00078
      10.09 11:500.70796+0.00016
      10.09 10:500.69542-0.00156
      10.09 09:500.69373-0.00027
      10.09 08:500.69117+4.0E-5
      10.09 07:500.69264+0.00028
      10.09 06:500.69216-0.00072
      10.09 05:500.69325-0.00126
      10.09 04:500.69608+0.00175
      10.09 03:500.69162-2.0E-5
      10.09 02:500.69153+0.00161
      10.09 01:500.69048-0.00208
      10.09 00:500.69208-0.0007
      09.09 23:500.68923+0.00624
      09.09 22:500.67978+0.00016
      09.09 21:500.6772-0.00154
      09.09 20:500.67893+8.0E-5
      09.09 19:500.67822+0.00039
      09.09 18:500.6757+0.00176
      09.09 17:500.67193+0.00061
      09.09 16:500.66493-0.00096
      09.09 15:500.66106-0.00147
      09.09 14:500.66274+0.0001
      09.09 13:500.66313+0.00039
      09.09 12:500.66614-0.00126
      09.09 11:500.66256-0.0008
      09.09 10:500.666+0.00035
      09.09 09:500.6668-0.00037
      09.09 08:500.66914-0.00199
      09.09 07:500.6704-0.0001
      09.09 06:500.67164+0.00019
      09.09 05:500.67056-0.00026
      09.09 04:500.66784+0.00092
      09.09 03:500.66308+0.00092
      09.09 02:500.6685-0.00017
      09.09 01:500.66662+0.00227
      09.09 00:500.66834+6.0E-5
      08.09 23:500.66742+0.00224
      08.09 22:500.66695+0.00322
      08.09 21:500.66734+0.00041
      08.09 20:500.66891-0.00127
      08.09 19:500.6696+0.00164
      08.09 18:500.66794-0.00108
      08.09 17:500.6739+0.00122
      08.09 16:500.67302+0.00199
      08.09 15:500.6714+0.00185
      08.09 14:500.67134+0.001
      08.09 13:500.66812-0.00199
      08.09 12:500.66915-0.00027
      08.09 11:500.67402+0.00152
      08.09 10:500.67298-0.00058
      08.09 09:500.67421+0.00137
      08.09 08:500.67046+0.00076
      08.09 07:500.67977+0.0012
      08.09 06:500.67756+0.00232
      08.09 05:500.67576+0.00029
      08.09 04:500.67364-0.0009
      08.09 03:500.67109+0.00088
      08.09 02:500.67297-0.00285
      08.09 01:500.67816-0.00072
      08.09 00:500.67681-7.0E-5
      07.09 23:500.67471-0.00105
      07.09 22:500.67817-0.00049
      07.09 21:500.68099+0.00104
      07.09 20:500.67967+0.00094
      07.09 19:500.68012-4.0E-5
      07.09 18:500.68468-0.0025
      07.09 17:500.67775-0.00108
      07.09 16:500.6731-0.00426
      07.09 15:500.67398-0.00068
      07.09 14:500.68046-0.00162
      07.09 13:500.68179
    • * на графике представлен средесуточный курс awe в течение последних 30 дней.
      мин: 0.66106
      макс: 0.92082
      за месяц:
        0.71679
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      13.09.20260.71244+0.01449
      12.09.20260.69795-0.00241
      11.09.20260.70036-0.00289
      10.09.20260.70325+0.03061
      09.09.20260.67264+0.0012
      08.09.20260.67144-0.00717
      07.09.20260.67861+0.00163
      06.09.20260.67698-0.02537
      05.09.20260.70235-0.01543
      04.09.20260.71778-0.01071
      03.09.20260.72849-0.02859
      02.09.20260.75708+0.00208
      01.09.20260.755-0.00347
      31.08.20260.75847+0.0247
      30.08.20260.73377-0.00221
      29.08.20260.73598+0.00907
      28.08.20260.72691+0.02163
      27.08.20260.70528-0.0153
      26.08.20260.72058+0.01223
      25.08.20260.70835+0.0122
      23.08.20260.69615-0.02446
      22.08.20260.72061-0.06293
      21.08.20260.78354-0.04345
      20.08.20260.82699-0.00795
      19.08.20260.83494-0.01001
      18.08.20260.84495-0.00342
      17.08.20260.84837-0.07245
      16.08.20260.92082+0.0195
      15.08.20260.90132+0.01756
      14.08.20260.88376
    • * на графике представлен средесуточный курс awe в течение последних 3 месяцев.
      мин: 0.60786
      макс: 0.92082
      за квартал:
        0.71679
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      13.09.20260.71244+0.01449
      12.09.20260.69795-0.00241
      11.09.20260.70036-0.00289
      10.09.20260.70325+0.03061
      09.09.20260.67264+0.0012
      08.09.20260.67144-0.00717
      07.09.20260.67861+0.00163
      06.09.20260.67698-0.02537
      05.09.20260.70235-0.01543
      04.09.20260.71778-0.01071
      03.09.20260.72849-0.02859
      02.09.20260.75708+0.00208
      01.09.20260.755-0.00347
      31.08.20260.75847+0.0247
      30.08.20260.73377-0.00221
      29.08.20260.73598+0.00907
      28.08.20260.72691+0.02163
      27.08.20260.70528-0.0153
      26.08.20260.72058+0.01223
      25.08.20260.70835+0.0122
      23.08.20260.69615-0.02446
      22.08.20260.72061-0.06293
      21.08.20260.78354-0.04345
      20.08.20260.82699-0.00795
      19.08.20260.83494-0.01001
      18.08.20260.84495-0.00342
      17.08.20260.84837-0.07245
      16.08.20260.92082+0.0195
      15.08.20260.90132+0.01756
      14.08.20260.88376+0.04985
      13.08.20260.83391+0.00954
      12.08.20260.82437-0.00513
      11.08.20260.8295-0.00769
      10.08.20260.83719+0.00188
      09.08.20260.83531+0.00695
      08.08.20260.82836+0.011
      07.08.20260.81736+0.00936
      06.08.20260.808+0.0105
      05.08.20260.7975-0.00785
      04.08.20260.80535-0.01957
      03.08.20260.82492-0.00419
      02.08.20260.82911+0.01108
      01.08.20260.81803+0.03457
      31.07.20260.78346+0.00397
      30.07.20260.77949+0.00316
      29.07.20260.77633-0.00299
      28.07.20260.77932+0.00013
      27.07.20260.77919-0.00428
      26.07.20260.78347-0.02186
      25.07.20260.80533-0.01566
      24.07.20260.82099+0.01475
      23.07.20260.80624+0.01438
      22.07.20260.79186-0.00247
      21.07.20260.79433-0.0077
      20.07.20260.80203-0.01878
      19.07.20260.82081+0.04092
      18.07.20260.77989+0.0137
      17.07.20260.76619-0.02925
      16.07.20260.79544-0.03797
      15.07.20260.83341-0.03794
      14.07.20260.87135-0.00036
      13.07.20260.87171+0.02498
      12.07.20260.84673-0.02924
      11.07.20260.87597+0.01682
      10.07.20260.85915+0.00682
      09.07.20260.85233+0.03707
      08.07.20260.81526+0.04016
      07.07.20260.7751+0.04903
      06.07.20260.72607-0.00682
      05.07.20260.73289-0.01506
      04.07.20260.74795+0.031
      03.07.20260.71695-0.00063
      02.07.20260.71758+0.00358
      01.07.20260.714-0.00058
      30.06.20260.71458-0.00457
      29.06.20260.71915-0.0631
      28.06.20260.78225-0.05186
      27.06.20260.83411-0.08288
      26.06.20260.91699+0.06275
      25.06.20260.85424+0.06687
      24.06.20260.78737+0.01499
      23.06.20260.77238+0.07687
      22.06.20260.69551+0.03484
      21.06.20260.66067+0.01639
      20.06.20260.64428+0.00284
      19.06.20260.64144-0.0091
      18.06.20260.65054-0.00442
      17.06.20260.65496+0.03037
      16.06.20260.62459+0.01673
      15.06.20260.60786

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.