Курсы криптовалют к AWE

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » AWE

Курс AWE (AWE) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01
Стоимость AWE (AWE) на текущий момент составляет 29.3843 KZT, а общий объем торгов за 24 часа – 1 309 668 359 KZT. Рыночная капитализация составляет 57 076 709 178 KZT. За последние 24 часа курс AWE относительно казахстанского тенге вырос на +1%. Изменение за неделю составило +5.92%.


	=
Калькулятор AWE - KZT / Обратный расчет: курс казахстанского тенге к AWE

Покупать AWE?Продавать AWE?

50%

Графики

Динамика изменения курса awe относительно казахстанского тенге, за 1 AWE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.6502

макс: 29.7478

за сутки:

29.3843

Таблица изменений курса awe : показать

Дата	Курс	+/-
24.10 17:03	29.3843	+0.0956
24.10 17:00	29.2887	-0.0208
24.10 16:50	29.3095	-0.1371
24.10 16:40	29.4466	+0.004
24.10 16:30	29.4426	-0.0751
24.10 16:20	29.5177	-0.0698
24.10 16:10	29.5875	+0.0393
24.10 16:00	29.5482	-0.0261
24.10 15:50	29.5743	+0.0198
24.10 15:40	29.5545	-0.0163
24.10 15:30	29.5708	-0.142
24.10 15:20	29.7128	-0.035
24.10 15:10	29.7478	+0.0058
24.10 15:03	29.742	+0.0414
24.10 15:00	29.7006	+0.0579
24.10 14:50	29.6427	+0.0965
24.10 14:40	29.5462	-0.076
24.10 14:30	29.6222	-0.0218
24.10 14:20	29.644	-0.0175
24.10 14:10	29.6615	-0.0759
24.10 14:00	29.7374	+0.094
24.10 13:50	29.6434	+0.0471
24.10 13:40	29.5963	+0.1467
24.10 13:30	29.4496	-0.0456
24.10 13:20	29.4952	+0.0212
24.10 13:03	29.474	-0.0141
24.10 13:00	29.4881	+0.0182
24.10 12:50	29.4699	-0.0422
24.10 12:40	29.5121	+0.0968
24.10 12:30	29.4153	-0.018
24.10 12:20	29.4333	+0.0339
24.10 12:10	29.3994	+0.0256
24.10 12:00	29.3738	+0.1527
24.10 11:50	29.2211	-0.034
24.10 11:40	29.2551	-0.0192
24.10 11:30	29.2743	-0.017
24.10 11:20	29.2913	+0.0104
24.10 11:10	29.2809	-0.1444
24.10 11:03	29.4253	+0.2657
24.10 11:00	29.1596	+0.0191
24.10 10:50	29.1405	-0.0394
24.10 10:40	29.1799	-0.0491
24.10 10:30	29.229	-0.104
24.10 10:20	29.333	-0.0514
24.10 10:10	29.3844	+0.02
24.10 10:00	29.3644	-0.0803
24.10 09:50	29.4447	-0.0932
24.10 09:40	29.5379	+0.0895
24.10 09:30	29.4484	-0.0995
24.10 09:20	29.5479	-0.0326
24.10 09:10	29.5805	-0.0891
24.10 09:03	29.6696	+0.1241
24.10 09:00	29.5455	+0.0444
24.10 08:50	29.5011	-0.0787
24.10 08:40	29.5798	+0.0182
24.10 08:30	29.5616	+0.4795
24.10 08:20	29.0821	+0.0217
24.10 08:10	29.0604	-0.0184
24.10 08:00	29.0788	-0.0109
24.10 07:50	29.0897	+0.009
24.10 07:40	29.0807	-0.0057
24.10 07:30	29.0864	+0.0287
24.10 07:20	29.0577	+0.0657
24.10 07:10	28.992	+0.0421
24.10 07:03	28.9499	+0.0114
24.10 07:00	28.9385	-0.0803
24.10 06:50	29.0188	-0.0331
24.10 06:40	29.0519	-0.0361
24.10 06:30	29.088	+0.0046
24.10 06:20	29.0834	-0.04
24.10 06:10	29.1234	+0.0031
24.10 06:00	29.1203	-0.0737
24.10 05:50	29.194	-0.0154
24.10 05:40	29.2094	-0.0106
24.10 05:30	29.22	-0.0157
24.10 05:20	29.2357	+0.0206
24.10 05:10	29.2151	+0.0679
24.10 05:03	29.1472	+0.0112
24.10 05:00	29.136	-0.0557
24.10 04:50	29.1917	+0.0536
24.10 04:40	29.1381	-0.081
24.10 04:30	29.2191	-0.063
24.10 04:20	29.2821	+0.062
24.10 04:10	29.2201	-0.0406
24.10 04:00	29.2607	+0.0021
24.10 03:50	29.2586	+0.336
24.10 03:40	28.9226	+0.0507
24.10 03:30	28.8719	-0.013
24.10 03:20	28.8849	-0.0407
24.10 03:10	28.9256	-0.0114
24.10 03:03	28.937	-0.0034
24.10 03:00	28.9404	+0.0545
24.10 02:50	28.8859	+0.0443
24.10 02:40	28.8416	+0.0628
24.10 02:30	28.7788	+0.0326
24.10 02:20	28.7462	+0.0073
24.10 02:10	28.7389	+0.0887
24.10 02:00	28.6502	-0.1211
24.10 01:50	28.7713	+0.0065
24.10 01:40	28.7648	-0.2178
24.10 01:30	28.9826	-0.0339
24.10 01:20	29.0165	+0.0743
24.10 01:10	28.9422	+0.2415
24.10 01:03	28.7007	-0.0196
24.10 01:00	28.7203	+0.0468
24.10 00:50	28.6735	-0.0188
24.10 00:40	28.6923	-0.0927
24.10 00:30	28.785	-0.0717
24.10 00:20	28.8567	+0.013
24.10 00:10	28.8437	-0.0938
24.10 00:00	28.9375	-0.0367
23.10 23:50	28.9742	+0.0154
23.10 23:40	28.9588	-0.0291
23.10 23:30	28.9879	-0.0657
23.10 23:20	29.0536	-0.0953
23.10 23:10	29.1489	-0.1152
23.10 23:03	29.2641	-0.019
23.10 23:00	29.2831	-0.0379
23.10 22:50	29.321	-0.1938
23.10 22:40	29.5148	-0.1816
23.10 22:30	29.6964	+0.2267
23.10 22:20	29.4697	+0.1934
23.10 22:10	29.2763	-0.0079
23.10 22:00	29.2842	-0.0364
23.10 21:50	29.3206	+0.0159
23.10 21:40	29.3047	-0.0399
23.10 21:30	29.3446	+0.1153
23.10 21:20	29.2293	+0.048
23.10 21:10	29.1813	-0.0337
23.10 21:03	29.215	+0.0073
23.10 21:00	29.2077	-0.057
23.10 20:50	29.2647	+0.1598
23.10 20:40	29.1049	-0.1425
23.10 20:30	29.2474	+0.0991
23.10 20:20	29.1483	+0.2587
23.10 20:10	28.8896	-0.0122
23.10 20:00	28.9018	-0.0583
23.10 19:50	28.9601	-0.0106
23.10 19:40	28.9707	+0.0141
23.10 19:30	28.9566	-0.014
23.10 19:20	28.9706	-0.0291
23.10 19:10	28.9997	+0.0332
23.10 19:03	28.9665	+0.0513
23.10 19:00	28.9152	+0.0131
23.10 18:50	28.9021	+0.0289
23.10 18:40	28.8732	-0.0293
23.10 18:30	28.9025	-0.0317
23.10 18:20	28.9342	-0.0703
23.10 18:10	29.0045	-0.0902
23.10 18:00	29.0947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.4634

макс: 32.1369

за неделю:

29.3843

Таблица изменений курса awe : показать

Дата	Курс	+/-
24.10 17:03	29.3843	-0.0208
24.10 16:50	29.3095	-0.0261
24.10 15:50	29.5743	+0.0579
24.10 14:50	29.6427	+0.094
24.10 13:50	29.6434	+0.0182
24.10 12:50	29.4699	+0.1527
24.10 11:50	29.2211	+0.0191
24.10 10:50	29.1405	-0.0803
24.10 09:50	29.4447	+0.0444
24.10 08:50	29.5011	-0.0109
24.10 07:50	29.0897	-0.0803
24.10 06:50	29.0188	-0.0737
24.10 05:50	29.194	-0.0557
24.10 04:50	29.1917	+0.0021
24.10 03:50	29.2586	+0.0545
24.10 02:50	28.8859	-0.1211
24.10 01:50	28.7713	+0.0468
24.10 00:50	28.6735	-0.0367
23.10 23:50	28.9742	-0.0379
23.10 22:50	29.321	-0.0364
23.10 21:50	29.3206	-0.057
23.10 20:50	29.2647	-0.0583
23.10 19:50	28.9601	+0.0131
23.10 18:50	28.9021	-0.0125
23.10 17:50	29.1072	+0.0729
23.10 16:50	29.0115	-0.0366
23.10 15:50	29.1967	+0.1482
23.10 14:50	29.0145	+0.0731
23.10 13:50	29.0325	-0.0383
23.10 12:50	29.0151	+0.1536
23.10 11:50	28.9866	-0.0059
23.10 10:50	28.9568	+0.002
23.10 09:50	29.1763	-0.0038
23.10 08:50	28.9779	+0.0317
23.10 07:50	29.0542	+0.0013
23.10 06:50	29.178	+0.1001
23.10 05:50	28.8354	-0.1517
23.10 04:50	28.7001	+0.0274
23.10 03:50	28.4413	+0.0233
23.10 02:50	28.4829	-0.0149
23.10 01:50	28.573	+0.0219
23.10 00:50	28.488	+0.0646
22.10 23:50	28.4917	-0.0223
22.10 22:50	28.5244	-0.0257
22.10 21:50	28.564	-0.0579
22.10 20:50	28.6141	+0.0233
22.10 19:50	28.6836	+0.003
22.10 18:50	28.7749	+0.0455
22.10 17:50	28.9279	-0.0587
22.10 16:50	28.9215	-0.0697
22.10 15:50	29.3485	+0.0233
22.10 14:50	29.5252	+0.0327
22.10 13:50	29.4035	-0.0213
22.10 12:50	29.5248	+0.1005
22.10 11:50	29.6854	-0.0574
22.10 10:50	29.7044	+0.1521
22.10 09:50	29.686	-0.1641
22.10 08:50	30.9967	+0.0817
22.10 07:50	30.7238	+0.4702
22.10 06:50	30.5564	-0.0746
22.10 05:50	30.3949	-0.0997
22.10 04:50	30.7821	-0.0792
22.10 03:50	31.0507	+0.0378
22.10 02:50	31.1227	+0.0403
22.10 01:50	31.1335	+0.055
22.10 00:50	31.1969	-0.0528
21.10 23:50	31.2658	-0.0072
21.10 22:50	31.1436	-0.0809
21.10 21:50	31.6099	+0.0295
21.10 20:50	31.7485	+0.08
21.10 19:50	31.5479	+0.0658
21.10 18:50	31.5064	-0.0247
21.10 17:50	31.4967	-0.059
21.10 16:50	31.5807	-0.0275
21.10 15:50	31.3964	-0.1327
21.10 14:50	31.8586	-0.0213
21.10 13:50	32.1369	+0.0885
21.10 12:50	31.8346	+0.0402
21.10 11:50	31.5281	-0.0002
21.10 10:50	31.3417	-0.1129
21.10 09:50	30.9395	-0.0766
21.10 08:50	30.7055	-0.015
21.10 07:50	30.4286	-0.0259
21.10 06:50	30.5924	-0.0145
21.10 05:50	30.6628	-0.0961
21.10 04:50	30.8991	-0.019
21.10 03:50	31.0542	-0.0243
21.10 02:50	31.0872	+0.0085
21.10 01:50	30.8869	+0.0048
21.10 00:50	31.0168	+0.0452
20.10 23:50	31.0772	-0.052
20.10 22:50	30.9254	-0.0338
20.10 21:50	30.7595	-0.1969
20.10 20:50	31.0199	+0.1447
20.10 19:50	30.6495	+0.088
20.10 18:50	30.6795	-0.0181
20.10 17:50	30.3757	+0.0238
20.10 16:50	30.101	-0.0222
20.10 15:50	30.042	-0.0993
20.10 14:50	30.1506	+0.0255
20.10 13:50	30.092	-0.0242
20.10 12:50	30.0659	-0.0629
20.10 11:50	30.0173	-0.1154
20.10 10:50	30.1572	-0.0014
20.10 09:50	30.0661	-0.1375
20.10 08:50	30.3357	+0.1695
20.10 07:50	29.9112	+0.0251
20.10 06:50	29.9195	+0.005
20.10 05:50	29.648	-0.0378
20.10 04:50	29.5834	-0.0774
20.10 03:50	29.6615	-0.0064
20.10 02:50	29.8757	-0.022
20.10 01:50	29.7879	-0.0517
20.10 00:50	29.7616	-0.0346
19.10 23:50	29.7667	-0.0497
19.10 22:50	30.0143	-0.0113
19.10 21:50	29.495	-0.0061
19.10 20:50	29.0894	+0.0204
19.10 19:50	28.9605	+0.0314
19.10 18:50	28.7879	+0.0094
19.10 17:50	28.8932	-0.0246
19.10 16:50	28.9273	+0.0411
19.10 15:50	29.1297	-0.0804
19.10 14:50	28.7259	-0.0622
19.10 13:50	28.4618	+0.0035
19.10 12:50	28.5582	-0.1883
19.10 11:50	28.7317	-0.0034
19.10 10:50	28.7368	+0.0088
19.10 09:50	28.4739	+0.0085
19.10 08:50	28.4983	+0.1304
19.10 07:50	28.3532	-0.031
19.10 06:50	28.315	-0.023
19.10 05:50	28.5939	+0.0191
19.10 04:50	28.536	+0.0404
19.10 03:50	28.3411	-0.0402
19.10 02:50	28.5047	+0.0132
19.10 01:50	28.1406	+0.0634
19.10 00:50	27.4634	-0.505
18.10 23:50	28.1177	-0.6153
18.10 22:50	28.1315	-0.0171
18.10 21:50	28.0886	+0.008
18.10 20:50	28.244	-0.1594
18.10 19:50	28.54	+0.0979
18.10 18:50	28.3515	-0.1228
18.10 17:53	28.3237	-0.0048
18.10 16:50	28.1422	+0.0115
18.10 15:50	28.4938	+0.1257
18.10 14:50	28.5459	-0.062
18.10 13:50	28.5757	+0.0759
18.10 12:50	29.2299	-0.0387
18.10 11:50	28.9049	-0.0763
18.10 10:50	29.0656	-0.0282
18.10 09:50	29.1219	+0.0617
18.10 08:50	28.3707	+0.0051
18.10 07:50	28.5813	+0.0087
18.10 06:50	28.8583	-0.0757
18.10 05:50	28.7064	-0.0778
18.10 04:50	28.563	+0.0027
18.10 03:50	28.3218	+0.0756
18.10 02:50	28.027	-0.0024
18.10 01:50	28.0576	-0.0663
18.10 00:50	27.8449	-0.0215
17.10 23:50	28.1836	-0.0176
17.10 22:50	28.2539	+0.004
17.10 21:50	28.1887	-0.0114
17.10 20:50	28.0146	-0.0256
17.10 19:50	28.0911	+0.4264
17.10 18:50	27.743

* на графике представлен средесуточный курс awe в течение последних 30 дней.

мин: 27.4634

макс: 32.6192

за месяц:

29.3843

Таблица изменений курса awe : показать

Дата	Курс	+/-
23.10.2026	29.0714	-0.4739
22.10.2026	29.5453	-1.6444
21.10.2026	31.1897	+0.9304
20.10.2026	30.2593	+1.3767
19.10.2026	28.8826	+0.4333
18.10.2026	28.4493	+0.2311
17.10.2026	28.2182	-0.2438
16.10.2026	28.462	+0.0807
15.10.2026	28.3813	-0.4582
14.10.2026	28.8395	-0.5006
13.10.2026	29.3401	-1.0414
12.10.2026	30.3815	+0.1315
11.10.2026	30.25	+0.4883
10.10.2026	29.7617	+1.4764
09.10.2026	28.2853	+0.0746
08.10.2026	28.2107	-0.2615
07.10.2026	28.4722	-1.254
06.10.2026	29.7262	-1.3217
05.10.2026	31.0479	-0.3511
04.10.2026	31.399	+0.6135
03.10.2026	30.7855	-1.8337
02.10.2026	32.6192	+0.1376
01.10.2026	32.4816	+0.726
30.09.2026	31.7556	+1.666
29.09.2026	30.0896	+0.9687
28.09.2026	29.1209	-2.2088
27.09.2026	31.3297	+2.3672
25.09.2026	28.9625	+0.8074
24.09.2026	28.1551	-0.299
23.09.2026	28.4541

* на графике представлен средесуточный курс awe в течение последних 3 месяцев.

мин: 25.9246

макс: 32.6192

за квартал:

29.3843

Таблица изменений курса awe : показать

Дата	Курс	+/-
23.10.2026	29.0714	-0.4739
22.10.2026	29.5453	-1.6444
21.10.2026	31.1897	+0.9304
20.10.2026	30.2593	+1.3767
19.10.2026	28.8826	+0.4333
18.10.2026	28.4493	+0.2311
17.10.2026	28.2182	-0.2438
16.10.2026	28.462	+0.0807
15.10.2026	28.3813	-0.4582
14.10.2026	28.8395	-0.5006
13.10.2026	29.3401	-1.0414
12.10.2026	30.3815	+0.1315
11.10.2026	30.25	+0.4883
10.10.2026	29.7617	+1.4764
09.10.2026	28.2853	+0.0746
08.10.2026	28.2107	-0.2615
07.10.2026	28.4722	-1.254
06.10.2026	29.7262	-1.3217
05.10.2026	31.0479	-0.3511
04.10.2026	31.399	+0.6135
03.10.2026	30.7855	-1.8337
02.10.2026	32.6192	+0.1376
01.10.2026	32.4816	+0.726
30.09.2026	31.7556	+1.666
29.09.2026	30.0896	+0.9687
28.09.2026	29.1209	-2.2088
27.09.2026	31.3297	+2.3672
25.09.2026	28.9625	+0.8074
24.09.2026	28.1551	-0.299
23.09.2026	28.4541	-0.0828
22.09.2026	28.5369	+0.1753
21.09.2026	28.3616	+0.3247
20.09.2026	28.0369	-2.0196
19.09.2026	30.0565	+0.7154
18.09.2026	29.3411	+0.8173
17.09.2026	28.5238	+0.2526
16.09.2026	28.2712	+0.2097
15.09.2026	28.0615	+0.7736
14.09.2026	27.2879	+0.314
13.09.2026	26.9739	+0.3338
12.09.2026	26.6401	+0.0211
11.09.2026	26.619	-0.2105
10.09.2026	26.8295	-0.5443
09.09.2026	27.3738	-0.046
08.09.2026	27.4198	-0.3388
07.09.2026	27.7586	-0.066
06.09.2026	27.8246	-0.0978
05.09.2026	27.9224	-0.2023
04.09.2026	28.1247	-0.1608
03.09.2026	28.2855	+0.25
02.09.2026	28.0355	-0.5231
01.09.2026	28.5586	-0.3934
31.08.2026	28.952	+0.0236
30.08.2026	28.9284	-0.0571
29.08.2026	28.9855	-0.2505
28.08.2026	29.236	+0.4401
27.08.2026	28.7959	+0.3057
26.08.2026	28.4902	-0.9437
23.08.2026	29.4339	-1.0446
22.08.2026	30.4785	+0.114
21.08.2026	30.3645	+1.0129
20.08.2026	29.3516	+1.8316
19.08.2026	27.52	+0.1884
18.08.2026	27.3316	-0.139
17.08.2026	27.4706	-2.35
16.08.2026	29.8206	+0.5386
15.08.2026	29.282	+0.6848
14.08.2026	28.5972	+1.3784
13.08.2026	27.2188	-0.0809
12.08.2026	27.2997	+0.0001
11.08.2026	27.2996	+0.0399
10.08.2026	27.2597	-0.1897
09.08.2026	27.4494	+0.122
08.08.2026	27.3274	+0.7231
07.08.2026	26.6043	+0.3779
06.08.2026	26.2264	+0.0546
05.08.2026	26.1718	-0.487
04.08.2026	26.6588	-0.7103
03.08.2026	27.3691	-0.2011
02.08.2026	27.5702	+0.5843
01.08.2026	26.9859	+1.0613
31.07.2026	25.9246	-0.0856
30.07.2026	26.0102	-0.0041
29.07.2026	26.0143	-0.1313
28.07.2026	26.1456	-0.5474
27.07.2026	26.693	-0.382
26.07.2026	27.075	+0.1348
25.07.2026	26.9402

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот