Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AWE

    Все криптовалюты » AWE » Stellar

    Курс AWE (AWE) к Stellar (XLM)

    Обновлено: 31.07.2026 03:30:01

    =
    Калькулятор AWE - XLM / Обратный расчет: курс Stellar к AWE
    0
    10010

    Графики

    Динамика изменения курса awe относительно stellar, за 1 AWE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31411
      макс: 0.32328
      за сутки:
        0.31686

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      31.07 03:300.31686-0.00067
      31.07 03:200.31753+0.0003
      31.07 03:100.31723-5.0E-5
      31.07 03:030.31728+5.0E-5
      31.07 03:000.31723+0.00035
      31.07 02:500.31688+0.00023
      31.07 02:400.31665-0.00027
      31.07 02:300.31692-0.00012
      31.07 02:200.31704+6.0E-5
      31.07 02:100.31698-0.00013
      31.07 02:000.31711-2.0E-5
      31.07 01:500.31713-0.00018
      31.07 01:400.31731-0.00032
      31.07 01:300.31763+0.00012
      31.07 01:200.31751+0.0002
      31.07 01:100.31731+0.00015
      31.07 01:030.31716+0.00012
      31.07 01:000.31704+8.0E-5
      31.07 00:500.31696+0.00012
      31.07 00:400.31684-0.00049
      31.07 00:300.31733+0.0001
      31.07 00:200.31723-8.0E-5
      31.07 00:100.31731+6.0E-5
      31.07 00:000.31725+0.00013
      30.07 23:500.31712-0.00039
      30.07 23:400.31751+0.00094
      30.07 23:300.31657+0.00019
      30.07 23:200.31638+0.00126
      30.07 23:100.31512+0.00034
      30.07 23:030.31478-0.00015
      30.07 23:000.31493-0.00033
      30.07 22:500.31526+0.00014
      30.07 22:400.31512+8.0E-5
      30.07 22:300.31504-0.00011
      30.07 22:200.31515+0.00032
      30.07 22:100.31483-0.00104
      30.07 22:000.31587+0.00119
      30.07 21:500.31468-0.00036
      30.07 21:400.31504-0.00052
      30.07 21:300.31556-0.00017
      30.07 21:200.31573+0.00018
      30.07 21:100.31555-0.00046
      30.07 21:030.31601-8.0E-5
      30.07 21:000.31609+0.00043
      30.07 20:500.31566+0.00092
      30.07 20:400.31474+0.00063
      30.07 20:300.31411-0.00081
      30.07 20:200.31492+0.00039
      30.07 20:100.31453-0.00046
      30.07 20:000.31499-0.00075
      30.07 19:500.31574+7.0E-5
      30.07 19:400.31567-9.0E-5
      30.07 19:300.31576+0.00044
      30.07 19:200.31532+0.00013
      30.07 19:100.31519-0.00031
      30.07 19:030.3155+3.0E-5
      30.07 19:000.31547-9.0E-5
      30.07 18:500.31556+0.00042
      30.07 18:400.31514-0.00059
      30.07 18:300.31573-0.00065
      30.07 18:200.31638+0.0003
      30.07 18:100.31608+7.0E-5
      30.07 18:000.31601+0.00044
      30.07 17:500.31557-0.00065
      30.07 17:400.31622+7.0E-5
      30.07 17:300.31615-0.00118
      30.07 17:200.31733-0.00015
      30.07 17:100.31748+0.00071
      30.07 17:030.31677+0.00047
      30.07 17:000.3163-0.00174
      30.07 16:500.31804-0.00083
      30.07 16:400.31887-0.00181
      30.07 16:300.32068-0.00068
      30.07 16:200.32136-8.0E-5
      30.07 16:100.32144+0.00089
      30.07 16:000.32055-0.00083
      30.07 15:500.32138-0.00042
      30.07 15:400.3218+0.00076
      30.07 15:300.32104+2.0E-5
      30.07 15:200.32102+0.00037
      30.07 15:100.32065+0.0007
      30.07 15:030.31995-0.0006
      30.07 15:000.32055-0.00068
      30.07 14:500.32123-0.00019
      30.07 14:400.32142+0.00017
      30.07 14:300.32125-0.00027
      30.07 14:200.32152+5.0E-5
      30.07 14:100.32147-0.00181
      30.07 14:000.32328+0.00012
      30.07 13:500.32316+0.00044
      30.07 13:400.32272+0.00141
      30.07 13:300.32131+0.0003
      30.07 13:200.32101+0.00037
      30.07 13:100.32064+7.0E-5
      30.07 13:030.32057+7.0E-5
      30.07 13:000.3205+0.00101
      30.07 12:500.31949-3.0E-5
      30.07 12:400.31952-0.00043
      30.07 12:300.31995-0.00066
      30.07 12:200.32061+0.00072
      30.07 12:100.31989-9.0E-5
      30.07 12:030.31998-0.00046
      30.07 12:000.32044+0.0013
      30.07 11:500.31914-0.00061
      30.07 11:400.31975+0.00033
      30.07 11:300.31942-0.00089
      30.07 11:200.32031-0.0008
      30.07 11:100.32111-0.00064
      30.07 11:000.32175+8.0E-5
      30.07 10:500.32167-0.00011
      30.07 10:400.32178-0.00081
      30.07 10:300.32259+0.0002
      30.07 10:200.32239+0.0001
      30.07 10:100.32229-0.00028
      30.07 10:030.32257-0.00013
      30.07 10:000.3227+0.00016
      30.07 08:400.32254+0.00021
      30.07 08:300.32233+8.0E-5
      30.07 08:200.32225+0.00199
      30.07 08:100.32026+0.00116
      30.07 08:030.3191+0.00011
      30.07 08:000.31899+0.0008
      30.07 07:500.31819+0.00022
      30.07 07:400.31797+0.00026
      30.07 07:300.31771-0.00022
      30.07 07:200.31793+3.0E-5
      30.07 07:100.3179+0.00137
      30.07 07:000.31653-0.00014
      30.07 06:500.31667-0.00049
      30.07 06:400.31716-0.00022
      30.07 06:300.31738+0.00064
      30.07 06:200.31674-0.00025
      30.07 06:100.31699-0.00145
      30.07 06:030.31844-9.0E-5
      30.07 06:000.31853+0.00051
      30.07 05:500.31802+0.00051
      30.07 05:400.31751+0.00036
      30.07 05:300.31715+0.00023
      30.07 05:200.31692-2.0E-5
      30.07 05:100.31694-0.00072
      30.07 05:000.31766+0.00023
      30.07 04:500.31743-0.00056
      30.07 04:400.31799-0.0005
      30.07 04:300.31849-1.0E-5
      30.07 04:200.3185+0.00039
      30.07 04:100.31811-0.00058
      30.07 04:030.31869-0.00033
      30.07 04:000.31902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30665
      макс: 0.3268
      за неделю:
      0.31686  

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      31.07 03:300.31686+0.00035
      31.07 02:500.31688-2.0E-5
      31.07 01:500.31713+8.0E-5
      31.07 00:500.31696+0.00013
      30.07 23:500.31712-0.00033
      30.07 22:500.31526+0.00119
      30.07 21:500.31468+0.00043
      30.07 20:500.31566-0.00075
      30.07 19:500.31574-9.0E-5
      30.07 18:500.31556+0.00044
      30.07 17:500.31557-0.00174
      30.07 16:500.31804-0.00083
      30.07 15:500.32138-0.00068
      30.07 14:500.32123+0.00012
      30.07 13:500.32316+0.00101
      30.07 12:500.31949+0.0013
      30.07 11:500.31914+8.0E-5
      30.07 10:500.32167+0.00016
      30.07 08:400.32254+0.0008
      30.07 07:500.31819-0.00014
      30.07 06:500.31667+0.00051
      30.07 05:500.31802+0.00023
      30.07 04:500.31743+0.00084
      30.07 03:500.31818+0.0001
      30.07 02:500.3172+1.0E-5
      30.07 01:500.31761-0.00042
      30.07 00:500.32052-0.00023
      29.07 23:500.32188-0.00043
      29.07 22:500.32077+0.00103
      29.07 21:500.31778-0.00081
      29.07 20:500.31841-9.0E-5
      29.07 19:500.31754+3.0E-5
      29.07 18:500.31711-0.0004
      29.07 17:500.31565+0.00116
      29.07 16:500.31269-0.0002
      29.07 15:500.3127-0.00014
      29.07 14:500.3143-4.0E-5
      29.07 13:500.31404-0.00037
      29.07 12:500.31428-0.00044
      29.07 11:500.3163-0.00036
      29.07 10:500.31726-0.0003
      29.07 09:500.31663+0.00033
      29.07 08:500.31519+0.00022
      29.07 07:500.3163-9.0E-5
      29.07 06:500.31577-0.00023
      29.07 05:500.31346+0.00079
      29.07 04:500.31296+0.00015
      29.07 03:500.31107-0.00082
      29.07 02:500.31676+0.0004
      29.07 01:500.31951+0.00139
      29.07 00:500.31834-0.00054
      28.07 23:500.32136+4.0E-5
      28.07 22:500.32146+0.00018
      28.07 21:500.32005+0.00013
      28.07 20:500.32124-0.00094
      28.07 19:500.32044-0.00017
      28.07 18:500.32101-4.0E-5
      28.07 17:500.32263-0.00053
      28.07 16:500.31704-9.0E-5
      28.07 15:500.31603+0.0002
      28.07 14:500.31793-8.0E-5
      28.07 13:500.31719+0.00173
      28.07 12:500.31475+0.00018
      28.07 11:500.31757-0.00048
      28.07 10:500.31671-0.00051
      28.07 09:500.31696-0.00074
      28.07 08:500.31842-0.00074
      28.07 07:500.32123+0.00047
      28.07 06:500.31811+0.00043
      28.07 05:500.31498+0.0002
      28.07 04:500.31388+0.00023
      28.07 03:500.31648-0.00037
      28.07 02:500.3199+0.00052
      28.07 01:500.31811+3.0E-5
      28.07 00:500.31526-0.00055
      27.07 23:500.31548+5.0E-5
      27.07 22:500.31626+0.00028
      27.07 21:500.31607-0.0001
      27.07 20:500.31538+0.00025
      27.07 19:500.31731+2.0E-5
      27.07 18:500.31751-0.00117
      27.07 17:500.31844+0.00093
      27.07 16:500.31071-0.00026
      27.07 15:500.31223+3.0E-5
      27.07 14:500.31225+5.0E-5
      27.07 13:500.31361-0.00036
      27.07 12:500.31489-0.00027
      27.07 11:500.31434-0.0006
      27.07 10:500.3116-0.00071
      27.07 09:500.31087-0.00047
      27.07 08:500.31232+0.00025
      27.07 07:500.31241-0.00077
      27.07 06:500.31361+0.00046
      27.07 05:500.31264+0.00011
      27.07 04:500.3135+0.00035
      27.07 03:500.31066+0.00018
      27.07 02:500.31087-0.00049
      27.07 01:500.30968+9.0E-5
      27.07 00:500.31268+0.00095
      26.07 23:500.31451+1.0E-5
      26.07 22:500.31499-0.0006
      26.07 21:500.31701+0.0002
      26.07 20:500.31786-0.0001
      26.07 19:500.31824-0.00028
      26.07 18:500.31772+0.00244
      26.07 17:500.31429-0.00085
      26.07 16:500.31912-0.00049
      26.07 15:500.32188+0.00084
      26.07 14:500.32183+6.0E-5
      26.07 13:500.32195+0.00024
      26.07 12:500.32294-0.00058
      26.07 11:500.32396-7.0E-5
      26.07 10:500.32466-0.00023
      26.07 09:500.32402+0.00037
      26.07 08:500.32305+0.00016
      26.07 07:500.32373+0.00051
      26.07 06:500.3252-0.00037
      26.07 05:500.3261+0.0003
      26.07 04:500.32456+0.00021
      26.07 03:500.32356-7.0E-5
      26.07 02:500.3237+1.0E-5
      26.07 01:500.32452-0.00037
      26.07 00:500.326+0.0002
      25.07 23:500.3268-0.00025
      25.07 22:500.32598+0.00019
      25.07 21:500.32557+0.00056
      25.07 20:500.32421+0.00106
      25.07 19:500.32333-0.00016
      25.07 18:500.32125-0.00061
      25.07 17:500.31621-0.00011
      25.07 16:500.31537-0.00016
      25.07 15:500.31735+0.00026
      25.07 14:500.31703-0.00011
      25.07 13:500.31799-4.0E-5
      25.07 12:500.31728-0.00022
      25.07 11:500.31683-0.00072
      25.07 10:500.31729-0.00032
      25.07 09:500.31796+0.00091
      25.07 08:500.31468-6.0E-5
      25.07 07:500.31296-0.00015
      25.07 06:500.31273+7.0E-5
      25.07 05:500.31377+0.00079
      25.07 04:500.31423-0.00046
      25.07 03:500.31643+0.00036
      25.07 02:500.31929-3.0E-5
      25.07 01:500.3195+0.00042
      25.07 00:500.31916+0.00029
      24.07 23:500.31899-0.00024
      24.07 22:500.32145-0.00039
      24.07 21:500.32248+0.00122
      24.07 20:500.32268-0.0001
      24.07 19:500.32618+0.00014
      24.07 18:500.32402-0.00073
      24.07 17:500.3247+0.00078
      24.07 16:500.31091+0.00028
      24.07 15:500.31261-0.00027
      24.07 14:500.312+0.0001
      24.07 13:500.30837-0.00023
      24.07 12:500.30984-0.0006
      24.07 11:500.30984-0.0006
      24.07 10:500.30751+0.00015
      24.07 09:500.30811-0.00069
      24.07 08:500.30665+0.00036
      24.07 07:500.30892-0.0006
      24.07 06:500.31101+0.00093
      24.07 05:500.31164+0.0008
      24.07 04:500.31016-0.00021
      24.07 03:500.30935
    • * на графике представлен средесуточный курс awe в течение последних 30 дней.
      мин: 0.25831
      макс: 0.35064
      за месяц:
      0.31686  
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      30.07.20260.31813+0.00187
      29.07.20260.31626-0.00204
      28.07.20260.3183+0.00389
      27.07.20260.31441-0.00518
      26.07.20260.31959+0.00023
      25.07.20260.31936+0.00426
      24.07.20260.3151+0.00319
      23.07.20260.31191+0.00752
      22.07.20260.30439+0.0009
      21.07.20260.30349-0.00576
      20.07.20260.30925-0.00594
      19.07.20260.31519+0.01182
      18.07.20260.30337+0.0043
      17.07.20260.29907-0.00981
      16.07.20260.30888-0.02323
      15.07.20260.33211-0.01853
      14.07.20260.35064+0.00684
      13.07.20260.3438+0.01262
      12.07.20260.33118-0.01145
      11.07.20260.34263+0.0084
      10.07.20260.33423-0.00501
      09.07.20260.33924+0.01752
      08.07.20260.32172+0.02175
      07.07.20260.29997+0.02234
      06.07.20260.27763-0.00223
      05.07.20260.27986+0.00045
      04.07.20260.27941+0.00886
      03.07.20260.27055+0.00416
      02.07.20260.26639+0.00808
      01.07.20260.25831-0.02392
      30.06.20260.28223
    • * на графике представлен средесуточный курс awe в течение последних 3 месяцев.
      мин: 0.20719
      макс: 0.38749
      за квартал:
      0.31686  
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      30.07.20260.31813+0.00187
      29.07.20260.31626-0.00204
      28.07.20260.3183+0.00389
      27.07.20260.31441-0.00518
      26.07.20260.31959+0.00023
      25.07.20260.31936+0.00426
      24.07.20260.3151+0.00319
      23.07.20260.31191+0.00752
      22.07.20260.30439+0.0009
      21.07.20260.30349-0.00576
      20.07.20260.30925-0.00594
      19.07.20260.31519+0.01182
      18.07.20260.30337+0.0043
      17.07.20260.29907-0.00981
      16.07.20260.30888-0.02323
      15.07.20260.33211-0.01853
      14.07.20260.35064+0.00684
      13.07.20260.3438+0.01262
      12.07.20260.33118-0.01145
      11.07.20260.34263+0.0084
      10.07.20260.33423-0.00501
      09.07.20260.33924+0.01752
      08.07.20260.32172+0.02175
      07.07.20260.29997+0.02234
      06.07.20260.27763-0.00223
      05.07.20260.27986+0.00045
      04.07.20260.27941+0.00886
      03.07.20260.27055+0.00416
      02.07.20260.26639+0.00808
      01.07.20260.25831-0.02392
      30.06.20260.28223-0.01967
      29.06.20260.3019-0.033
      28.06.20260.3349-0.02396
      27.06.20260.35886-0.02863
      26.06.20260.38749+0.03335
      25.06.20260.35414+0.03251
      24.06.20260.32163+0.00572
      23.06.20260.31591+0.03921
      22.06.20260.2767+0.01876
      21.06.20260.25794+0.00687
      20.06.20260.25107+0.01059
      19.06.20260.24048+0.01009
      18.06.20260.23039-0.02206
      17.06.20260.25245+0.00252
      16.06.20260.24993-0.0139
      15.06.20260.26383-0.02605
      14.06.20260.28988+0.0034
      13.06.20260.28648+0.00533
      12.06.20260.28115-0.00371
      11.06.20260.28486-0.00718
      10.06.20260.29204+0.01607
      09.06.20260.27597+0.00841
      08.06.20260.26756+0.00924
      07.06.20260.25832+0.00386
      06.06.20260.25446-0.01298
      05.06.20260.26744+0.00387
      04.06.20260.26357+0.01728
      03.06.20260.24629+0.00679
      02.06.20260.2395+0.03114
      01.06.20260.20836-0.00436
      31.05.20260.21272+0.00553
      30.05.20260.20719-0.03941
      29.05.20260.2466-0.04355
      28.05.20260.29015-0.05878
      27.05.20260.34893-0.00635
      26.05.20260.35528+0.00144
      25.05.20260.35384+0.01751
      24.05.20260.33633+0.00052
      23.05.20260.33581-0.00717
      22.05.20260.34298-0.01379
      21.05.20260.35677+0.00131
      20.05.20260.35546-0.00038
      19.05.20260.35584+0.00322
      18.05.20260.35262-0.00431
      17.05.20260.35693-0.00692
      16.05.20260.36385+0.00763
      15.05.20260.35622+0.01676
      14.05.20260.33946-0.00612
      13.05.20260.34558+0.00239
      12.05.20260.34319+0.00074
      11.05.20260.34245+0.0075
      10.05.20260.33495+0.00353
      09.05.20260.33142-0.00908
      08.05.20260.3405-0.00725
      07.05.20260.34775+0.00014
      06.05.20260.34761-0.00765
      05.05.20260.35526-0.00157
      04.05.20260.35683+0.00342
      03.05.20260.35341+0.00285
      02.05.20260.35056-0.01933
      01.05.20260.36989

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.