Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AWE

    Все криптовалюты » AWE » Stellar

    Курс AWE (AWE) к Stellar (XLM)

    Обновлено: 14.09.2026 09:40:01

    =
    Калькулятор AWE - XLM / Обратный расчет: курс Stellar к AWE
    0
    10010

    Графики

    Динамика изменения курса awe относительно stellar, за 1 AWE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32823
      макс: 0.34292
      за сутки:
        0.32988

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      14.09 09:400.32988+0.00114
      14.09 09:300.32874+0.00051
      14.09 09:200.32823-0.00073
      14.09 09:100.32896-0.00016
      14.09 09:080.32912+0.00023
      14.09 09:030.32889-0.00013
      14.09 09:000.32902+0.00033
      14.09 08:500.32869-0.00137
      14.09 08:400.33006+0.00131
      14.09 08:300.32875-0.00033
      14.09 08:200.32908-0.00025
      14.09 08:100.32933+0.00017
      14.09 08:000.32916-0.00063
      14.09 07:500.32979+0.00036
      14.09 07:400.32943-0.00073
      14.09 07:300.33016+0.00033
      14.09 07:200.32983+0.00016
      14.09 07:100.32967-0.00082
      14.09 07:030.33049-0.00039
      14.09 07:000.33088-0.00107
      14.09 06:500.33195+0.00088
      14.09 06:400.33107-0.0007
      14.09 06:300.33177+0.00017
      14.09 06:200.3316-0.00157
      14.09 06:100.33317-0.00086
      14.09 06:000.33403-0.00026
      14.09 05:500.33429+0.00025
      14.09 05:400.33404-0.00019
      14.09 05:300.33423-0.00066
      14.09 05:200.33489+0.00017
      14.09 05:100.33472-0.0001
      14.09 05:030.33482-0.00045
      14.09 05:000.33527-0.00271
      14.09 04:500.33798+0.00049
      14.09 04:400.33749+0.00142
      14.09 04:300.33607-0.00028
      14.09 04:200.33635+0.00082
      14.09 04:100.33553-0.00101
      14.09 04:000.33654-0.00017
      14.09 03:500.33671-0.0011
      14.09 03:400.33781-0.00128
      14.09 03:300.33909+0.00024
      14.09 03:200.33885-0.00247
      14.09 03:100.34132-0.0016
      14.09 03:030.34292+0.00025
      14.09 03:000.34267+0.00013
      14.09 02:500.34254-0.00013
      14.09 02:400.34267+0.00074
      14.09 02:300.34193-0.00026
      14.09 02:200.34219+0.00133
      14.09 02:100.34086-0.00118
      14.09 02:000.34204+0.0009
      14.09 01:500.34114+0.00023
      14.09 01:400.34091+0.00063
      14.09 01:300.34028+0.00294
      14.09 01:200.33734-0.00064
      14.09 01:100.33798+0.00191
      14.09 01:030.33607+0.00112
      14.09 01:000.33495+0.00017
      14.09 00:500.33478+0.0002
      14.09 00:400.33458+0.00035
      14.09 00:300.33423+0.00083
      14.09 00:200.3334-0.00132
      14.09 00:100.33472+0.0001
      14.09 00:000.33462+0.00026
      13.09 23:500.33436-0.00028
      13.09 23:400.33464+0.0001
      13.09 23:300.33454-0.00021
      13.09 23:200.33475-0.00058
      13.09 23:100.33533+0.00055
      13.09 23:030.33478-1.0E-5
      13.09 23:000.33479-0.00106
      13.09 22:500.33585-0.00025
      13.09 22:400.3361+0.00037
      13.09 22:300.33573+0.00039
      13.09 22:200.33534+0.00178
      13.09 22:100.33356-0.00013
      13.09 22:000.33369+0.00029
      13.09 21:500.3334+3.0E-5
      13.09 21:400.33337-0.00022
      13.09 21:300.33359-0.00036
      13.09 21:200.33395-0.00156
      13.09 21:100.33551+0.00015
      13.09 21:030.33536-0.0002
      13.09 21:000.33556+8.0E-5
      13.09 20:500.33548+0.00106
      13.09 20:400.33442+3.0E-5
      13.09 20:300.33439-0.00018
      13.09 20:240.33457-0.00035
      13.09 20:100.33492+0.00054
      13.09 20:000.33438-0.00065
      13.09 19:500.33503-0.00187
      13.09 19:400.3369-0.00022
      13.09 19:300.33712+8.0E-5
      13.09 19:200.33704-0.00025
      13.09 19:100.33729-0.0005
      13.09 19:030.33779+0.00013
      13.09 19:000.33766+0.00027
      13.09 18:500.33739+0.00148
      13.09 18:400.33591-9.0E-5
      13.09 18:300.336-0.00149
      13.09 18:200.33749+0.00077
      13.09 18:100.33672-0.00024
      13.09 18:000.33696-2.0E-5
      13.09 17:500.33698+0.0004
      13.09 17:400.33658+0.00062
      13.09 17:300.33596+0.00049
      13.09 17:200.33547-0.00103
      13.09 17:100.3365-0.00141
      13.09 17:030.33791+0.00066
      13.09 17:000.33725-0.00044
      13.09 16:500.33769+0.00191
      13.09 16:400.33578-0.00165
      13.09 16:300.33743+0.00082
      13.09 16:200.33661+0.00078
      13.09 16:100.33583+0.0004
      13.09 16:000.33543-0.00026
      13.09 15:500.33569+0.00044
      13.09 15:400.33525+0.00069
      13.09 15:300.33456-0.00026
      13.09 15:200.33482+0.00034
      13.09 15:100.33448+0.00044
      13.09 15:030.33404+0.00013
      13.09 15:000.33391-0.00019
      13.09 14:500.3341-0.0007
      13.09 14:400.3348-0.00051
      13.09 14:300.33531-0.00074
      13.09 14:200.33605+0.00021
      13.09 14:100.33584-0.00036
      13.09 14:000.3362-0.00078
      13.09 13:500.33698+0.00074
      13.09 13:400.33624-0.00104
      13.09 13:300.33728+0.00178
      13.09 13:200.3355-0.00084
      13.09 13:100.33634-0.0002
      13.09 13:030.33654+0.00057
      13.09 13:000.33597+0.00255
      13.09 12:500.33342-0.00024
      13.09 12:400.33366-0.00033
      13.09 12:300.33399+0.00048
      13.09 12:200.33351+0.00018
      13.09 12:100.33333-0.00028
      13.09 12:000.33361+0.00021
      13.09 11:500.3334-0.00038
      13.09 11:400.33378+0.00086
      13.09 11:300.33292+0.00086
      13.09 11:200.33206-1.0E-5
      13.09 11:100.33207+0.00015
      13.09 11:030.33192+5.0E-5
      13.09 11:000.33187+0.00033
      13.09 10:500.33154-0.0001
      13.09 10:400.33164+0.00047
      13.09 10:300.33117-0.00016
      13.09 10:200.33133+8.0E-5
      13.09 10:100.33125+9.0E-5
      13.09 10:000.33116
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31406
      макс: 0.34292
      за неделю:
      0.32988  

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      14.09 09:400.32988+0.00033
      14.09 08:500.32869-0.00063
      14.09 07:500.32979-0.00107
      14.09 06:500.33195-0.00026
      14.09 05:500.33429-0.00271
      14.09 04:500.33798-0.00017
      14.09 03:500.33671+0.00013
      14.09 02:500.34254+0.0009
      14.09 01:500.34114+0.00017
      14.09 00:500.33478+0.00026
      13.09 23:500.33436-0.00106
      13.09 22:500.33585+0.00029
      13.09 21:500.3334+8.0E-5
      13.09 20:500.33548-0.00065
      13.09 19:500.33503+0.00027
      13.09 18:500.33739-2.0E-5
      13.09 17:500.33698-0.00044
      13.09 16:500.33769-0.00026
      13.09 15:500.33569-0.00019
      13.09 14:500.3341-0.00078
      13.09 13:500.33698+0.00255
      13.09 12:500.33342+0.00021
      13.09 11:500.3334+0.00033
      13.09 10:500.33154+0.0002
      13.09 09:500.33096-0.00076
      13.09 08:500.33112-0.00043
      13.09 07:500.33395+0.00023
      13.09 06:500.33143+1.0E-5
      13.09 05:500.32926-0.00045
      13.09 04:500.33014+0.0005
      13.09 03:500.32755-4.0E-5
      13.09 02:500.32742+0.0006
      13.09 01:500.32721+0.00013
      13.09 00:500.32736+0.00024
      12.09 23:500.32729+5.0E-5
      12.09 22:500.32801+0.00039
      12.09 21:500.32716-0.00011
      12.09 20:500.32633+0.00031
      12.09 19:500.32534-0.00023
      12.09 18:500.32452+9.0E-5
      12.09 17:500.32638+0.00062
      12.09 16:500.326+0.00014
      12.09 15:500.32536+0.00054
      12.09 14:500.32421+4.0E-5
      12.09 13:500.32556-0.00027
      12.09 12:500.32643+7.0E-5
      12.09 11:500.32702-0.0001
      12.09 10:500.32796+0.00041
      12.09 09:500.32983-0.00073
      12.09 08:500.32779+8.0E-5
      12.09 07:500.32912+0.00039
      12.09 06:500.3277-0.00018
      12.09 05:500.32846+0.00047
      12.09 04:500.32821-0.00013
      12.09 03:500.33043-0.00049
      12.09 02:500.33191+0.00097
      12.09 01:500.33119+0.00175
      12.09 00:500.3301+0.00105
      11.09 23:500.32984+0.00016
      11.09 22:500.33049+0.00066
      11.09 21:500.33118+0.00103
      11.09 20:500.32866-0.00097
      11.09 19:500.32786+0.00506
      11.09 18:500.32343-0.00088
      11.09 17:500.32723-0.00537
      11.09 16:500.33055-0.00153
      11.09 15:500.33286+0.00023
      11.09 14:500.33747-0.00057
      11.09 13:500.33698+8.0E-5
      11.09 12:500.34134+5.0E-5
      11.09 11:500.33411+0.0001
      11.09 10:500.33313-0.00035
      11.09 09:500.33415+0.00066
      11.09 08:500.33277+9.0E-5
      11.09 07:500.33368-0.00035
      11.09 06:500.33485-0.00018
      11.09 05:500.33421+6.0E-5
      11.09 04:500.33479-0.00084
      11.09 03:500.33542-0.00029
      11.09 02:500.33586+0.00058
      11.09 01:500.33426+0.00063
      11.09 00:500.33306-0.00032
      10.09 23:500.3333+0.00034
      10.09 22:500.33111-0.001
      10.09 21:500.33125-0.00091
      10.09 20:500.33256-0.00071
      10.09 19:500.33592-0.00057
      10.09 18:500.33676-0.00084
      10.09 17:500.33851-0.00052
      10.09 16:500.33763-0.00066
      10.09 15:500.33833-0.00021
      10.09 14:500.33479+0.00105
      10.09 13:500.33485-0.00326
      10.09 12:500.34082+0.0004
      10.09 11:500.33706+0.00044
      10.09 10:500.33076-0.00106
      10.09 09:500.32902-0.00055
      10.09 08:500.32905-0.0001
      10.09 07:500.3303-1.0E-5
      10.09 06:500.33016-0.00025
      10.09 05:500.33082-0.00039
      10.09 04:500.33184+0.00081
      10.09 03:500.32973+1.0E-5
      10.09 02:500.32885+0.00084
      10.09 01:500.32805-0.00065
      10.09 00:500.32899+0.0005
      09.09 23:500.3271+0.00089
      09.09 22:500.32463-8.0E-5
      09.09 21:500.32512-0.00059
      09.09 20:500.32586-0.00027
      09.09 19:500.3273+0.00053
      09.09 18:500.32598+0.00111
      09.09 17:500.32219+1.0E-5
      09.09 16:500.31968+0.00018
      09.09 15:500.31858-0.00118
      09.09 14:500.31923+0.00065
      09.09 13:500.31877+8.0E-5
      09.09 12:500.32041-
      09.09 11:500.31755+0.00011
      09.09 10:500.31741+0.00014
      09.09 09:500.31757-0.00027
      09.09 08:500.31907-0.00202
      09.09 07:500.32136-6.0E-5
      09.09 06:500.32177+0.00014
      09.09 05:500.32121-0.00013
      09.09 04:500.32048+0.00027
      09.09 03:500.31921+0.00057
      09.09 02:500.32031+0.00014
      09.09 01:500.31831+0.00049
      09.09 00:500.31807-2.0E-5
      08.09 23:500.31819+0.0009
      08.09 22:500.31747+0.00048
      08.09 21:500.31761+0.00105
      08.09 20:500.31661+1.0E-5
      08.09 19:500.31609-0.00075
      08.09 18:500.31563-0.00143
      08.09 17:500.31837+0.00113
      08.09 16:500.31829+0.00092
      08.09 15:500.3188+0.00084
      08.09 14:500.31824+5.0E-5
      08.09 13:500.31693+0.0006
      08.09 12:500.31504-0.00051
      08.09 11:500.31702-0.00037
      08.09 10:500.31701+0.00049
      08.09 09:500.31779+0.00067
      08.09 08:500.31545+0.00027
      08.09 07:500.32097+7.0E-5
      08.09 06:500.32226+0.00215
      08.09 05:500.32089-1.0E-5
      08.09 04:500.31756-0.00102
      08.09 03:500.31682+0.00056
      08.09 02:500.31443-0.00095
      08.09 01:500.31926-0.00135
      08.09 00:500.31712+3.0E-5
      07.09 23:500.31735-0.00014
      07.09 22:500.31788-6.0E-5
      07.09 21:500.32201+0.00032
      07.09 20:500.32044+0.00075
      07.09 19:500.31857-0.00059
      07.09 18:500.32311-0.00118
      07.09 17:500.31958-0.00017
      07.09 16:500.31804-0.00223
      07.09 15:500.31406+1.0E-5
      07.09 14:500.31918-0.00086
      07.09 13:500.31836+0.00168
      07.09 12:500.31889-0.00056
      07.09 11:500.32072-2.0E-5
      07.09 10:500.32257-2.0E-5
      07.09 09:500.32195
    • * на графике представлен средесуточный курс awe в течение последних 30 дней.
      мин: 0.31406
      макс: 0.40897
      за месяц:
        0.32988
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      13.09.20260.33409+0.00679
      12.09.20260.3273-0.0056
      11.09.20260.3329-0.00046
      10.09.20260.33336+0.01114
      09.09.20260.32222+0.00436
      08.09.20260.31786-0.0026
      07.09.20260.32046-0.0086
      06.09.20260.32906-0.00599
      05.09.20260.33505-0.00487
      04.09.20260.33992-0.00325
      03.09.20260.34317-0.01063
      02.09.20260.3538+0.00192
      01.09.20260.35188-0.00351
      31.08.20260.35539+0.00849
      30.08.20260.3469-0.00366
      29.08.20260.35056+0.00454
      28.08.20260.34602+0.01139
      27.08.20260.33463-0.00519
      26.08.20260.33982+0.00807
      25.08.20260.33175+0.00491
      23.08.20260.32684-0.0021
      22.08.20260.32894-0.01904
      21.08.20260.34798-0.01567
      20.08.20260.36365-0.00821
      19.08.20260.37186-0.01099
      18.08.20260.38285+0.0054
      17.08.20260.37745-0.03152
      16.08.20260.40897+0.01063
      15.08.20260.39834+0.01066
      14.08.20260.38768
    • * на графике представлен средесуточный курс awe в течение последних 3 месяцев.
      мин: 0.23039
      макс: 0.40897
      за квартал:
      0.32988  
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      13.09.20260.33409+0.00679
      12.09.20260.3273-0.0056
      11.09.20260.3329-0.00046
      10.09.20260.33336+0.01114
      09.09.20260.32222+0.00436
      08.09.20260.31786-0.0026
      07.09.20260.32046-0.0086
      06.09.20260.32906-0.00599
      05.09.20260.33505-0.00487
      04.09.20260.33992-0.00325
      03.09.20260.34317-0.01063
      02.09.20260.3538+0.00192
      01.09.20260.35188-0.00351
      31.08.20260.35539+0.00849
      30.08.20260.3469-0.00366
      29.08.20260.35056+0.00454
      28.08.20260.34602+0.01139
      27.08.20260.33463-0.00519
      26.08.20260.33982+0.00807
      25.08.20260.33175+0.00491
      23.08.20260.32684-0.0021
      22.08.20260.32894-0.01904
      21.08.20260.34798-0.01567
      20.08.20260.36365-0.00821
      19.08.20260.37186-0.01099
      18.08.20260.38285+0.0054
      17.08.20260.37745-0.03152
      16.08.20260.40897+0.01063
      15.08.20260.39834+0.01066
      14.08.20260.38768+0.02287
      13.08.20260.36481-0.00102
      12.08.20260.36583+0.00228
      11.08.20260.36355+0.00516
      10.08.20260.35839-0.00126
      09.08.20260.35965+0.00367
      08.08.20260.35598+0.0035
      07.08.20260.35248+0.00615
      06.08.20260.34633+0.01196
      05.08.20260.33437+0.00205
      04.08.20260.33232-0.00395
      03.08.20260.33627+0.0024
      02.08.20260.33387+0.00094
      01.08.20260.33293+0.01331
      31.07.20260.31962+0.00149
      30.07.20260.31813+0.00187
      29.07.20260.31626-0.00204
      28.07.20260.3183+0.00389
      27.07.20260.31441-0.00518
      26.07.20260.31959+0.00023
      25.07.20260.31936+0.00426
      24.07.20260.3151+0.00319
      23.07.20260.31191+0.00752
      22.07.20260.30439+0.0009
      21.07.20260.30349-0.00576
      20.07.20260.30925-0.00594
      19.07.20260.31519+0.01182
      18.07.20260.30337+0.0043
      17.07.20260.29907-0.00981
      16.07.20260.30888-0.02323
      15.07.20260.33211-0.01853
      14.07.20260.35064+0.00684
      13.07.20260.3438+0.01262
      12.07.20260.33118-0.01145
      11.07.20260.34263+0.0084
      10.07.20260.33423-0.00501
      09.07.20260.33924+0.01752
      08.07.20260.32172+0.02175
      07.07.20260.29997+0.02234
      06.07.20260.27763-0.00223
      05.07.20260.27986+0.00045
      04.07.20260.27941+0.00886
      03.07.20260.27055+0.00416
      02.07.20260.26639+0.00808
      01.07.20260.25831-0.02392
      30.06.20260.28223-0.01967
      29.06.20260.3019-0.033
      28.06.20260.3349-0.02396
      27.06.20260.35886-0.02863
      26.06.20260.38749+0.03335
      25.06.20260.35414+0.03251
      24.06.20260.32163+0.00572
      23.06.20260.31591+0.03921
      22.06.20260.2767+0.01876
      21.06.20260.25794+0.00687
      20.06.20260.25107+0.01059
      19.06.20260.24048+0.01009
      18.06.20260.23039-0.02206
      17.06.20260.25245+0.00252
      16.06.20260.24993-0.0139
      15.06.20260.26383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.