Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AWE

    Все криптовалюты » AWE » Stellar

    Курс AWE (AWE) к Stellar (XLM)

    Обновлено: 29.10.2026 13:50:01

    =
    Калькулятор AWE - XLM / Обратный расчет: курс Stellar к AWE
    0
    10010

    Графики

    Динамика изменения курса awe относительно stellar, за 1 AWE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39377
      макс: 0.41505
      за сутки:
      0.4065  

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      29.10 13:500.4065-0.00186
      29.10 13:400.40836-0.0022
      29.10 13:300.41056-0.00073
      29.10 13:200.41129-0.00089
      29.10 13:100.41218+0.00141
      29.10 13:030.41077-0.00031
      29.10 13:000.41108-0.00074
      29.10 12:500.41182-0.0004
      29.10 12:400.41222+0.00025
      29.10 12:300.41197+0.00065
      29.10 12:200.41132+0.0015
      29.10 12:100.40982-0.00043
      29.10 12:000.41025-0.00128
      29.10 11:500.41153+0.00091
      29.10 11:400.41062-0.00017
      29.10 11:300.41079+0.00095
      29.10 11:200.40984-0.00045
      29.10 11:100.41029+0.00127
      29.10 11:030.40902-0.00041
      29.10 11:000.40943+2.0E-5
      29.10 10:500.40941-0.00118
      29.10 10:400.41059+0.00039
      29.10 10:300.4102-0.00043
      29.10 10:200.41063-0.00064
      29.10 10:100.41127+0.00011
      29.10 10:000.41116+0.00024
      29.10 09:500.41092+0.00262
      29.10 09:400.4083+0.00059
      29.10 09:300.40771+0.00064
      29.10 09:200.40707+0.00418
      29.10 09:100.40289+0.00078
      29.10 09:030.40211+0.00032
      29.10 09:000.40179+0.00021
      29.10 08:500.40158-2.0E-5
      29.10 08:400.4016+0.00107
      29.10 08:300.40053+7.0E-5
      29.10 08:200.40046+0.00081
      29.10 08:100.39965-0.0007
      29.10 08:000.40035+0.00097
      29.10 07:500.39938-0.00231
      29.10 07:400.40169-0.00016
      29.10 07:300.40185+0.00064
      29.10 07:200.40121-0.0023
      29.10 07:100.40351-0.00813
      29.10 07:030.41164-0.00341
      29.10 07:000.41505+0.00747
      29.10 06:500.40758+0.00144
      29.10 06:400.40614+0.00074
      29.10 06:300.4054+0.00151
      29.10 06:200.40389+0.00155
      29.10 06:100.40234+0.00131
      29.10 06:000.40103-0.0014
      29.10 05:500.40243-0.00022
      29.10 05:400.40265+0.00073
      29.10 05:300.40192-0.00015
      29.10 05:200.40207+0.00047
      29.10 05:100.4016+0.00253
      29.10 05:030.39907+0.00031
      29.10 05:000.39876+0.00223
      29.10 04:500.39653-0.00115
      29.10 04:400.39768+0.00166
      29.10 04:300.39602+0.00183
      29.10 04:200.39419-0.00019
      29.10 04:100.39438+0.00061
      29.10 04:000.39377-6.0E-5
      29.10 03:500.39383-0.00024
      29.10 03:400.39407-0.00222
      29.10 03:300.39629-0.0005
      29.10 03:200.39679-0.00085
      29.10 03:100.39764+0.00051
      29.10 03:030.39713+0.00091
      29.10 03:000.39622-0.00015
      29.10 02:500.39637+0.00026
      29.10 02:400.39611+0.00026
      29.10 02:300.39585+0.00065
      29.10 02:200.3952-0.00079
      29.10 02:100.39599+0.00124
      29.10 02:000.39475-0.00062
      29.10 01:500.39537-0.00016
      29.10 01:400.39553-0.0002
      29.10 01:300.39573+0.00092
      29.10 01:200.39481-0.0003
      29.10 01:100.39511+0.00099
      29.10 01:030.39412+0.00028
      29.10 01:000.39384-0.00032
      29.10 00:500.39416-0.00171
      29.10 00:400.39587+0.00057
      29.10 00:300.3953+0.00092
      29.10 00:200.39438-0.0003
      29.10 00:100.39468-0.00071
      29.10 00:000.39539-0.00104
      28.10 23:500.39643-0.00069
      28.10 23:400.39712-0.00012
      28.10 23:300.39724+0.00084
      28.10 23:200.3964+0.00114
      28.10 23:100.39526-0.00045
      28.10 23:030.39571-0.00137
      28.10 23:000.39708-0.00088
      28.10 22:500.39796+0.00027
      28.10 22:400.39769-0.00169
      28.10 22:300.39938-0.0004
      28.10 22:200.39978+0.00046
      28.10 22:100.39932-0.00085
      28.10 22:000.40017-5.0E-5
      28.10 21:500.40022-0.00096
      28.10 21:400.40118-0.00019
      28.10 21:300.40137-0.00055
      28.10 21:200.40192+0.00066
      28.10 21:100.40126-0.00057
      28.10 21:030.40183-5.0E-5
      28.10 21:000.40188-0.0006
      28.10 20:500.40248+0.00066
      28.10 20:400.40182-0.00069
      28.10 20:300.40251+0.00047
      28.10 20:200.40204+0.00035
      28.10 20:100.40169+0.00106
      28.10 20:000.40063-0.00103
      28.10 19:500.40166+0.0009
      28.10 19:400.40076-0.0004
      28.10 19:300.40116+0.00013
      28.10 19:200.40103-0.00047
      28.10 19:100.4015+0.00062
      28.10 19:030.40088-0.00029
      28.10 19:000.40117-4.0E-5
      28.10 18:500.40121+0.00122
      28.10 18:400.39999-0.00044
      28.10 18:300.40043-0.00213
      28.10 18:200.40256+0.00043
      28.10 18:100.40213-0.00097
      28.10 18:000.4031-0.00035
      28.10 17:500.40345+0.00013
      28.10 17:400.40332+0.00038
      28.10 17:300.40294+0.00119
      28.10 17:200.40175+0.00235
      28.10 17:100.3994+0.00086
      28.10 17:030.39854-0.00013
      28.10 17:000.39867+0.00016
      28.10 16:500.39851-4.0E-5
      28.10 16:400.39855+0.00097
      28.10 16:300.39758+0.00061
      28.10 16:200.39697-0.001
      28.10 16:100.39797-0.00281
      28.10 16:000.40078-0.00144
      28.10 15:500.40222-0.00234
      28.10 15:400.40456-0.00027
      28.10 15:300.40483-0.00015
      28.10 15:200.40498+0.00078
      28.10 15:100.4042+0.00171
      28.10 15:030.40249+0.00071
      28.10 15:000.40178-0.00016
      28.10 14:500.40194-0.00043
      28.10 14:400.40237+0.00038
      28.10 14:300.40199-0.00072
      28.10 14:200.40271+0.00045
      28.10 14:100.40226+0.00037
      28.10 14:000.40189
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36088
      макс: 0.41505
      за неделю:
      0.4065  

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      29.10 13:500.4065-0.00074
      29.10 12:500.41182-0.00128
      29.10 11:500.41153+2.0E-5
      29.10 10:500.40941+0.00024
      29.10 09:500.41092+0.00021
      29.10 08:500.40158+0.00097
      29.10 07:500.39938+0.00747
      29.10 06:500.40758-0.0014
      29.10 05:500.40243+0.00223
      29.10 04:500.39653-6.0E-5
      29.10 03:500.39383-0.00015
      29.10 02:500.39637-0.00062
      29.10 01:500.39537-0.00032
      29.10 00:500.39416-0.00104
      28.10 23:500.39643-0.00088
      28.10 22:500.39796-5.0E-5
      28.10 21:500.40022-0.0006
      28.10 20:500.40248-0.00103
      28.10 19:500.40166-4.0E-5
      28.10 18:500.40121-0.00035
      28.10 17:500.40345+0.00016
      28.10 16:500.39851-0.00144
      28.10 15:500.40222-0.00016
      28.10 14:500.40194-0.00074
      28.10 13:500.40263-0.00085
      28.10 12:500.39986-0.00031
      28.10 11:500.39826-0.00396
      28.10 10:500.40685-0.00938
      28.10 09:500.39907+0.00186
      28.10 08:500.40729+0.00105
      28.10 07:500.39575+0.0008
      28.10 06:500.37836+0.00032
      28.10 05:500.37797-0.00204
      28.10 04:500.38-0.0005
      28.10 03:500.38333-0.00052
      28.10 02:500.38453-0.00027
      28.10 01:500.38259+0.00044
      28.10 00:500.38307-0.00024
      27.10 23:500.38318-0.00073
      27.10 22:500.38406+0.0003
      27.10 21:500.38437+0.00042
      27.10 20:500.38405-0.00022
      27.10 19:500.38398+0.00041
      27.10 18:500.38437-1.0E-5
      27.10 17:500.38664+0.00157
      27.10 16:500.38488+0.00011
      27.10 15:500.38572+0.0008
      27.10 14:500.38612+0.00171
      27.10 13:500.38647-0.00031
      27.10 12:500.38946+0.00152
      27.10 11:500.38649-0.00226
      27.10 10:500.38738+0.00013
      27.10 09:500.38676-0.00054
      27.10 08:500.38746-0.0008
      27.10 07:500.38936+0.00064
      27.10 06:500.38699+0.00098
      27.10 05:500.38637+3.0E-5
      27.10 04:500.38201-0.00066
      27.10 03:500.38107+0.00084
      27.10 02:500.37984+0.0009
      27.10 01:500.37806+0.00057
      27.10 00:500.37764-0.00118
      26.10 23:500.38068+5.0E-5
      26.10 22:500.3784+0.0001
      26.10 21:500.37812-5.0E-5
      26.10 20:500.37746-0.00046
      26.10 19:500.37733+0.00056
      26.10 18:500.37547+0.00065
      26.10 17:500.37448+0.00124
      26.10 16:500.37485+0.00018
      26.10 15:500.37086+0.00017
      26.10 14:500.36981+0.00012
      26.10 13:500.36949+0.00068
      26.10 12:500.36774-0.00118
      26.10 11:500.36858+0.00038
      26.10 10:500.36774-8.0E-5
      26.10 09:500.36806+0.00091
      26.10 08:500.36782-0.00069
      26.10 07:500.36934+0.00014
      26.10 06:500.37021-0.00114
      26.10 05:500.37123-0.00059
      26.10 04:500.37116-0.00011
      26.10 03:500.37079-0.00047
      26.10 02:500.37129-4.0E-5
      26.10 01:500.36844+0.00025
      26.10 00:500.36951-9.0E-5
      25.10 23:500.36784-0.00017
      25.10 22:500.36785+0.00028
      25.10 21:500.36618+0.00027
      25.10 20:500.366+0.00141
      25.10 19:500.36708+7.0E-5
      25.10 18:500.36535+0.00088
      25.10 17:500.36869-0.00142
      25.10 16:500.36982-0.00021
      25.10 15:500.36764+0.00032
      25.10 14:500.36767+8.0E-5
      25.10 13:500.3659+0.00059
      25.10 12:500.36743+0.00098
      25.10 11:500.36739-0.00136
      25.10 10:500.36979+0.00061
      25.10 09:500.36995+0.00011
      25.10 08:500.36835-0.00013
      25.10 07:500.36755+0.00239
      25.10 06:500.3661+3.0E-5
      25.10 05:500.36863+0.00084
      25.10 04:500.36796+0.00115
      25.10 03:500.37045-7.0E-5
      25.10 02:500.37478+0.00089
      25.10 01:500.37382+0.00148
      25.10 00:500.37426+0.00058
      24.10 23:500.37364-0.00141
      24.10 22:500.3748+0.00025
      24.10 21:500.37451+0.0009
      24.10 20:500.37459+0.00096
      24.10 19:500.37635-0.00285
      24.10 18:500.37826-9.0E-5
      24.10 17:500.37528-0.0003
      24.10 16:500.37837-0.00055
      24.10 15:500.38141+0.00051
      24.10 14:500.38412+0.00144
      24.10 13:500.38368-7.0E-5
      24.10 12:500.38367-0.00048
      24.10 11:500.3801+0.00075
      24.10 10:500.37587-0.00065
      24.10 09:500.3779+0.00048
      24.10 08:500.37828-0.00044
      24.10 07:500.37137-0.00059
      24.10 06:500.3704-0.00081
      24.10 05:500.37181-0.00182
      24.10 04:500.37346-0.00036
      24.10 03:500.37629+7.0E-5
      24.10 02:500.36929+0.00073
      24.10 01:500.36926+0.00025
      24.10 00:500.36354-0.0004
      23.10 23:500.36608-0.00066
      23.10 22:500.37176-0.0001
      23.10 21:500.36894-0.00122
      23.10 20:500.36773+0.00028
      23.10 19:500.36208-0.00062
      23.10 18:500.36263+0.00015
      23.10 17:500.3636+0.00091
      23.10 16:500.36255-0.00037
      23.10 15:500.36474-0.00043
      23.10 14:500.36482+0.00113
      23.10 13:500.36502-0.00088
      23.10 12:500.36565+0.00108
      23.10 11:500.36324+0.0007
      23.10 10:500.36253-0.0001
      23.10 09:500.36468+0.00042
      23.10 08:500.36179-0.00016
      23.10 07:500.36499-0.0005
      23.10 06:500.36633+0.00092
      23.10 05:500.36299+4.0E-5
      23.10 04:500.36168-0.00031
      23.10 03:500.36088-0.00031
      23.10 02:500.36215-7.0E-5
      23.10 01:500.36367+0.00024
      23.10 00:500.36224+0.00069
      22.10 23:500.36303-0.00114
      22.10 22:500.36136-0.0009
      22.10 21:500.36219-0.0008
      22.10 20:500.36287+0.00107
      22.10 19:500.36396-0.00042
      22.10 18:500.36336-0.00065
      22.10 17:500.36544-0.00163
      22.10 16:500.36396-0.00038
      22.10 15:500.36873+1.0E-5
      22.10 14:500.37044+0.00091
      22.10 13:500.36968
    • * на графике представлен средесуточный курс awe в течение последних 30 дней.
      мин: 0.30162
      макс: 0.41505
      за месяц:
      0.4065  
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      28.10.20260.39579+0.01046
      27.10.20260.38533+0.01232
      26.10.20260.37301+0.0048
      25.10.20260.36821-0.0081
      24.10.20260.37631+0.01148
      23.10.20260.36483-0.00455
      22.10.20260.36938-0.00972
      21.10.20260.3791+0.0018
      20.10.20260.3773+0.01705
      19.10.20260.36025+0.00333
      18.10.20260.35692+0.0076
      17.10.20260.34932+0.00429
      16.10.20260.34503-0.00046
      15.10.20260.34549+0.0047
      14.10.20260.34079+0.00028
      13.10.20260.34051+0.0023
      12.10.20260.33821+0.00295
      11.10.20260.33526+0.00194
      10.10.20260.33332+0.01148
      09.10.20260.32184+0.0025
      08.10.20260.31934+0.00632
      07.10.20260.31302+0.00566
      06.10.20260.30736-0.00249
      05.10.20260.30985-0.01263
      04.10.20260.32248+0.0029
      03.10.20260.31958-0.01043
      02.10.20260.33001+0.00127
      01.10.20260.32874+0.00776
      30.09.20260.32098+0.01936
      29.09.20260.30162-0.00105
      28.09.20260.30267
    • * на графике представлен средесуточный курс awe в течение последних 3 месяцев.
      мин: 0.29809
      макс: 0.41505
      за квартал:
      0.4065  
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      28.10.20260.39579+0.01046
      27.10.20260.38533+0.01232
      26.10.20260.37301+0.0048
      25.10.20260.36821-0.0081
      24.10.20260.37631+0.01148
      23.10.20260.36483-0.00455
      22.10.20260.36938-0.00972
      21.10.20260.3791+0.0018
      20.10.20260.3773+0.01705
      19.10.20260.36025+0.00333
      18.10.20260.35692+0.0076
      17.10.20260.34932+0.00429
      16.10.20260.34503-0.00046
      15.10.20260.34549+0.0047
      14.10.20260.34079+0.00028
      13.10.20260.34051+0.0023
      12.10.20260.33821+0.00295
      11.10.20260.33526+0.00194
      10.10.20260.33332+0.01148
      09.10.20260.32184+0.0025
      08.10.20260.31934+0.00632
      07.10.20260.31302+0.00566
      06.10.20260.30736-0.00249
      05.10.20260.30985-0.01263
      04.10.20260.32248+0.0029
      03.10.20260.31958-0.01043
      02.10.20260.33001+0.00127
      01.10.20260.32874+0.00776
      30.09.20260.32098+0.01936
      29.09.20260.30162-0.00105
      28.09.20260.30267-0.02472
      27.09.20260.32739+0.0293
      25.09.20260.29809-0.01178
      24.09.20260.30987+0.00751
      23.09.20260.30236+0.00326
      22.09.20260.2991-0.00752
      21.09.20260.30662-0.01856
      20.09.20260.32518-0.01826
      19.09.20260.34344-0.00363
      18.09.20260.34707-0.00091
      17.09.20260.34798-0.00904
      16.09.20260.35702+0.02873
      15.09.20260.32829+0.00629
      14.09.20260.322-0.01209
      13.09.20260.33409+0.00679
      12.09.20260.3273-0.0056
      11.09.20260.3329-0.00046
      10.09.20260.33336+0.01114
      09.09.20260.32222+0.00436
      08.09.20260.31786-0.0026
      07.09.20260.32046-0.0086
      06.09.20260.32906-0.00599
      05.09.20260.33505-0.00487
      04.09.20260.33992-0.00325
      03.09.20260.34317-0.01063
      02.09.20260.3538+0.00192
      01.09.20260.35188-0.00351
      31.08.20260.35539+0.00849
      30.08.20260.3469-0.00366
      29.08.20260.35056+0.00454
      28.08.20260.34602+0.01139
      27.08.20260.33463-0.00519
      26.08.20260.33982+0.00807
      25.08.20260.33175+0.00491
      23.08.20260.32684-0.0021
      22.08.20260.32894-0.01904
      21.08.20260.34798-0.01567
      20.08.20260.36365-0.00821
      19.08.20260.37186-0.01099
      18.08.20260.38285+0.0054
      17.08.20260.37745-0.03152
      16.08.20260.40897+0.01063
      15.08.20260.39834+0.01066
      14.08.20260.38768+0.02287
      13.08.20260.36481-0.00102
      12.08.20260.36583+0.00228
      11.08.20260.36355+0.00516
      10.08.20260.35839-0.00126
      09.08.20260.35965+0.00367
      08.08.20260.35598+0.0035
      07.08.20260.35248+0.00615
      06.08.20260.34633+0.01196
      05.08.20260.33437+0.00205
      04.08.20260.33232-0.00395
      03.08.20260.33627+0.0024
      02.08.20260.33387+0.00094
      01.08.20260.33293+0.01331
      31.07.20260.31962+0.00149
      30.07.20260.31813

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.