Курсы криптовалют к AWE

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » AWE

Курс AWE (AWE) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость AWE (AWE) на текущий момент составляет 17.057 HUF, а общий объем торгов за 24 часа – 430 890 297 HUF. Рыночная капитализация составляет 33 131 821 667 HUF. За последние 24 часа курс AWE относительно венгерского форинта снизился на -1.41%. Изменение за неделю составило -5.89%.


	=
Калькулятор AWE - HUF / Обратный расчет: курс венгерского форинта к AWE

Покупать AWE?Продавать AWE?

33%

67%

Графики

Динамика изменения курса awe относительно венгерского форинта, за 1 AWE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.0497

макс: 17.6093

за сутки:

17.057

Таблица изменений курса awe : показать

Дата	Курс	+/-
31.07 03:40	17.057	+0.0073
31.07 03:30	17.0497	-0.0293
31.07 03:20	17.079	-0.0534
31.07 03:10	17.1324	-0.0232
31.07 03:03	17.1556	+0.0025
31.07 03:00	17.1531	-0.01
31.07 02:50	17.1631	-0.0363
31.07 02:40	17.1994	+0.0058
31.07 02:30	17.1936	-0.0099
31.07 02:20	17.2035	+0.0012
31.07 02:10	17.2023	-0.009
31.07 02:00	17.2113	-0.0023
31.07 01:50	17.2136	-0.0117
31.07 01:40	17.2253	+0.0021
31.07 01:30	17.2232	+0.0009
31.07 01:20	17.2223	+0.0274
31.07 01:10	17.1949	+0.0247
31.07 01:03	17.1702	+0.0105
31.07 01:00	17.1597	+0.0119
31.07 00:50	17.1478	+0.0072
31.07 00:40	17.1406	-0.018
31.07 00:30	17.1586	+0.0049
31.07 00:20	17.1537	+0.0077
31.07 00:10	17.146	-0.0161
31.07 00:00	17.1621	+0.0158
30.07 23:50	17.1463	-0.0099
30.07 23:40	17.1562	-0.0028
30.07 23:30	17.159	-0.0023
30.07 23:20	17.1613	+0.0307
30.07 23:10	17.1306	+0.0328
30.07 23:03	17.0978	+0.002
30.07 23:00	17.0958	-0.0059
30.07 22:50	17.1017	+0.0041
30.07 22:40	17.0976	-0.0181
30.07 22:30	17.1157	+0.011
30.07 22:20	17.1047	+0.0452
30.07 22:10	17.0595	-0.0261
30.07 22:00	17.0856	-0.019
30.07 21:50	17.1046	-0.0278
30.07 21:40	17.1324	-0.0356
30.07 21:30	17.168	+0.0083
30.07 21:20	17.1597	-0.0057
30.07 21:10	17.1654	-0.0113
30.07 21:03	17.1767	+0.0013
30.07 21:00	17.1754	+0.0193
30.07 20:50	17.1561	+0.0495
30.07 20:40	17.1066	+0.0268
30.07 20:30	17.0798	-0.0034
30.07 20:20	17.0832	+0.0204
30.07 20:10	17.0628	-0.0247
30.07 20:00	17.0875	-0.0225
30.07 19:50	17.11	-0.0421
30.07 19:40	17.1521	-0.0101
30.07 19:30	17.1622	+0.0021
30.07 19:20	17.1601	+0.0016
30.07 19:10	17.1585	+0.0026
30.07 19:03	17.1559	+0.002
30.07 19:00	17.1539	+0.0467
30.07 18:50	17.1072	+0.0435
30.07 18:40	17.0637	-0.0124
30.07 18:30	17.0761	+0.0021
30.07 18:20	17.074	-0.0012
30.07 18:10	17.0752	-0.0093
30.07 18:00	17.0845	-0.0459
30.07 17:50	17.1304	-0.044
30.07 17:40	17.1744	-0.0241
30.07 17:30	17.1985	-0.0478
30.07 17:20	17.2463	-0.031
30.07 17:10	17.2773	-0.0121
30.07 17:03	17.2894	+0.0128
30.07 17:00	17.2766	-0.0607
30.07 16:50	17.3373	+0.0225
30.07 16:40	17.3148	-0.1274
30.07 16:30	17.4422	-0.0175
30.07 16:20	17.4597	-0.0248
30.07 16:10	17.4845	+0.0332
30.07 16:00	17.4513	-0.0046
30.07 15:50	17.4559	-0.045
30.07 15:40	17.5009	+0.0065
30.07 15:30	17.4944	+0.0037
30.07 15:20	17.4907	+0.0097
30.07 15:10	17.481	+0.0406
30.07 15:03	17.4404	-0.0334
30.07 15:00	17.4738	+0.0195
30.07 14:50	17.4543	+0.0021
30.07 14:40	17.4522	+0.0154
30.07 14:30	17.4368	-0.0234
30.07 14:20	17.4602	+0.0115
30.07 14:10	17.4487	-0.1044
30.07 14:00	17.5531	-0.0169
30.07 13:50	17.57	+0.0342
30.07 13:40	17.5358	+0.061
30.07 13:30	17.4748	+0.0088
30.07 13:20	17.466	+0.0097
30.07 13:10	17.4563	+0.011
30.07 13:03	17.4453	+0.0046
30.07 13:00	17.4407	-0.0053
30.07 12:50	17.446	-0.0036
30.07 12:40	17.4496	-0.0048
30.07 12:30	17.4544	-0.0298
30.07 12:20	17.4842	+0.0327
30.07 12:10	17.4515	+0.0058
30.07 12:03	17.4457	-0.0169
30.07 12:00	17.4626	+0.0139
30.07 11:50	17.4487	-0.0303
30.07 11:40	17.479	+0.0162
30.07 11:30	17.4628	+0.0155
30.07 11:20	17.4473	-0.0283
30.07 11:10	17.4756	-0.0292
30.07 11:00	17.5048	-0.0414
30.07 10:50	17.5462	+0.0092
30.07 10:40	17.537	-0.0723
30.07 10:30	17.6093	+0.0318
30.07 10:20	17.5775	+0.0032
30.07 10:10	17.5743	+0.01
30.07 10:03	17.5643	-0.0074
30.07 10:00	17.5717	-0.0005
30.07 08:40	17.5722	+0.0319
30.07 08:30	17.5403	+0.0028
30.07 08:20	17.5375	+0.1108
30.07 08:10	17.4267	+0.053
30.07 08:03	17.3737	-0.0019
30.07 08:00	17.3756	+0.0392
30.07 07:50	17.3364	-0.0056
30.07 07:40	17.342	+0.0175
30.07 07:30	17.3245	-0.0103
30.07 07:20	17.3348	-0.0226
30.07 07:10	17.3574	+0.0489
30.07 07:00	17.3085	+0.0092
30.07 06:50	17.2993	-0.023
30.07 06:40	17.3223	-0.0187
30.07 06:30	17.341	+0.0242
30.07 06:20	17.3168	-0.0118
30.07 06:10	17.3286	-0.0439
30.07 06:03	17.3725	-0.0136
30.07 06:00	17.3861	+0.0098
30.07 05:50	17.3763	+0.0378
30.07 05:40	17.3385	-0.01
30.07 05:30	17.3485	+0.0033
30.07 05:20	17.3452	-0.0124
30.07 05:10	17.3576	-0.0298
30.07 05:00	17.3874	+0.0327
30.07 04:50	17.3547	+0.004
30.07 04:40	17.3507	+0.0315
30.07 04:30	17.3192	+0.0077
30.07 04:20	17.3115	+0.0031
30.07 04:10	17.3084	+0.0051
30.07 04:03	17.3033	+0.0019
30.07 04:00	17.3014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.0497

макс: 18.5234

за неделю:

17.057

Таблица изменений курса awe : показать

Дата	Курс	+/-
31.07 03:40	17.057	-0.01
31.07 02:50	17.1631	-0.0023
31.07 01:50	17.2136	+0.0119
31.07 00:50	17.1478	+0.0158
30.07 23:50	17.1463	-0.0059
30.07 22:50	17.1017	-0.019
30.07 21:50	17.1046	+0.0193
30.07 20:50	17.1561	-0.0225
30.07 19:50	17.11	+0.0467
30.07 18:50	17.1072	-0.0459
30.07 17:50	17.1304	-0.0607
30.07 16:50	17.3373	-0.0046
30.07 15:50	17.4559	+0.0195
30.07 14:50	17.4543	-0.0169
30.07 13:50	17.57	-0.0053
30.07 12:50	17.446	+0.0139
30.07 11:50	17.4487	-0.0414
30.07 10:50	17.5462	-0.0005
30.07 08:40	17.5722	+0.0392
30.07 07:50	17.3364	+0.0092
30.07 06:50	17.2993	+0.0098
30.07 05:50	17.3763	+0.0327
30.07 04:50	17.3547	+0.0294
30.07 03:50	17.272	+0.016
30.07 02:50	17.2658	+0.0037
30.07 01:50	17.269	-0.0374
30.07 00:50	17.3224	-0.0128
29.07 23:50	17.3006	+0.0539
29.07 22:50	17.2321	-0.1163
29.07 21:50	17.4762	-0.0021
29.07 20:50	17.4767	+0.0163
29.07 19:50	17.3357	-0.0364
29.07 18:50	17.3901	+0.0233
29.07 17:50	17.3347	-0.0128
29.07 16:50	17.3625	+0.0267
29.07 15:50	17.2803	-0.0212
29.07 14:50	17.4025	+0.0175
29.07 13:50	17.3304	+0.0108
29.07 12:50	17.3677	-0.0092
29.07 11:50	17.3562	-0.0395
29.07 10:50	17.4067	+0.0076
29.07 09:50	17.4071	-0.0213
29.07 08:50	17.3413	+0.0481
29.07 07:50	17.2564	-0.0161
29.07 06:50	17.2024	-0.0751
29.07 05:50	17.3029	+0.0172
29.07 04:50	17.2286	-0.0306
29.07 03:50	17.2422	-0.0114
29.07 02:50	17.4015	+0.001
29.07 01:50	17.5066	+0.1094
29.07 00:50	17.4887	+0.0173
28.07 23:50	17.5322	+0.0028
28.07 22:50	17.5135	+0.0106
28.07 21:50	17.3911	+0.0365
28.07 20:50	17.3521	-0.0199
28.07 19:50	17.4356	-0.1339
28.07 18:50	17.5796	+0.0207
28.07 17:50	17.4565	-0.0157
28.07 16:50	17.1278	+0.0307
28.07 15:50	17.1844	-0.0042
28.07 14:50	17.2319	+0.0634
28.07 13:50	17.2167	+0.0454
28.07 12:50	17.1399	+0.0145
28.07 11:50	17.2803	-0.0194
28.07 10:50	17.2534	-0.0496
28.07 09:50	17.3551	+0.0023
28.07 08:50	17.3547	-0.0069
28.07 07:50	17.4484	-0.0108
28.07 06:50	17.3477	+0.0335
28.07 05:50	17.1643	+0.0068
28.07 04:50	17.1043	-0.0142
28.07 03:50	17.2417	+0.0332
28.07 02:50	17.3541	-0.0289
28.07 01:50	17.4775	-0.01
28.07 00:50	17.5719	-0.0239
27.07 23:50	17.6137	-0.0003
27.07 22:50	17.6648	+0.023
27.07 21:50	17.6549	+0.013
27.07 20:50	17.6294	-0.0175
27.07 19:50	17.75	-0.0406
27.07 18:50	17.6731	+0.0201
27.07 17:50	17.7157	-0.0001
27.07 16:50	17.8653	+0.0202
27.07 15:50	17.8344	+0.0317
27.07 14:50	17.8785	-0.0371
27.07 13:50	18.0186	-0.0004
27.07 12:50	18.0317	+0.0125
27.07 11:50	17.96	+0.0071
27.07 10:50	17.8448	-0.0889
27.07 09:50	17.9061	+0.009
27.07 08:50	17.8718	+0.0136
27.07 07:50	17.9152	-0.0256
27.07 06:50	17.9505	+0.0097
27.07 05:50	17.9314	+0.0171
27.07 04:50	17.9407	-0.0398
27.07 03:50	17.9124	-0.0038
27.07 02:50	17.964	+0.0107
27.07 01:50	17.871	+0.0177
27.07 00:50	17.8186	+0.0234
26.07 23:50	17.8498	-0.0513
26.07 22:50	17.9582	-0.0091
26.07 21:50	18.032	-0.0001
26.07 20:50	18.0881	-0.0212
26.07 19:50	18.1456	+0.0016
26.07 18:50	18.157	+0.1326
26.07 17:50	17.8375	-0.0704
26.07 16:50	18.1041	+0.0074
26.07 15:50	18.1895	+0.0152
26.07 14:50	18.1824	-0.0101
26.07 13:50	18.2344	-0.0045
26.07 12:50	18.272	-0.0249
26.07 11:50	18.3214	-0.0098
26.07 10:50	18.3559	+0.0238
26.07 09:50	18.2983	+0.0014
26.07 08:50	18.2642	-0.0034
26.07 07:50	18.3069	+0.0113
26.07 06:50	18.3577	+0.0047
26.07 05:50	18.3526	+0.0061
26.07 04:50	18.3466	+0.0195
26.07 03:50	18.3066	+0.0043
26.07 02:50	18.3033	+0.0006
26.07 01:50	18.4167	+0.0038
26.07 00:50	18.4294	+0.0076
25.07 23:50	18.5174	+0.0008
25.07 22:50	18.5234	+0.0203
25.07 21:50	18.4943	+0.0073
25.07 20:50	18.4449	+0.0604
25.07 19:50	18.3607	-0.011
25.07 18:50	18.2093	-0.013
25.07 17:50	17.8875	-0.0285
25.07 16:50	17.8888	-0.0122
25.07 15:50	17.8929	+0.0273
25.07 14:50	17.8742	+0.0111
25.07 13:50	17.8653	+0.0009
25.07 12:50	17.8225	-0.0277
25.07 11:50	17.8011	-0.0559
25.07 10:50	17.8369	-0.0045
25.07 09:50	17.858	+0.0207
25.07 08:50	17.7542	-0.002
25.07 07:50	17.7582	-0.015
25.07 06:50	17.786	-0.0025
25.07 05:50	17.8298	+0.012
25.07 04:50	17.8643	-0.0112
25.07 03:50	17.881	+0.0386
25.07 02:50	18.0058	-0.0073
25.07 01:50	17.9985	-0.0203
25.07 00:50	17.9997	+0.0072
24.07 23:50	18.0303	-0.0057
24.07 22:50	18.1222	+0.0112
24.07 21:50	18.1589	+0.0572
24.07 20:50	18.178	+0.0297
24.07 19:50	18.2878	-0.0334
24.07 18:50	18.2893	-0.0062
24.07 17:50	18.2691	-0.0493
24.07 16:50	17.9239	-0.0119
24.07 15:50	18.067	-0.0148
24.07 14:50	18.09	-0.0427
24.07 13:50	17.9536	+0.0065
24.07 12:50	18.061	-0.0279
24.07 11:50	18.1251	-0.012
24.07 10:50	18.0306	-0.0674
24.07 09:50	18.0853	-0.0377
24.07 08:50	18.0902	+0.0187
24.07 07:50	18.1301	-0.0004
24.07 06:50	18.1834	+0.0485
24.07 05:50	18.1278	+0.0073
24.07 04:50	18.1253

* на графике представлен средесуточный курс awe в течение последних 30 дней.

мин: 16.0009

макс: 20.3433

за месяц:

17.057

Таблица изменений курса awe : показать

Дата	Курс	+/-
30.07.2026	17.213	-0.1932
29.07.2026	17.4062	+0.0093
28.07.2026	17.3969	-0.4255
27.07.2026	17.8224	-0.3377
26.07.2026	18.1601	+0.0904
25.07.2026	18.0697	+0.0293
24.07.2026	18.0404	-0.3571
23.07.2026	18.3975	+0.0133
22.07.2026	18.3842	-0.0608
21.07.2026	18.445	+0.1197
20.07.2026	18.3253	-0.5224
19.07.2026	18.8477	+0.9549
18.07.2026	17.8928	+0.3883
17.07.2026	17.5045	-0.955
16.07.2026	18.4595	-0.901
15.07.2026	19.3605	-0.6259
14.07.2026	19.9864	+0.3039
13.07.2026	19.6825	+0.3721
12.07.2026	19.3104	-1.0329
11.07.2026	20.3433	+0.5356
10.07.2026	19.8077	+0.4516
09.07.2026	19.3561	+0.8037
08.07.2026	18.5524	+0.5522
07.07.2026	18.0002	+0.7314
06.07.2026	17.2688	-0.0863
05.07.2026	17.3551	-0.5552
04.07.2026	17.9103	+1.0991
03.07.2026	16.8112	+0.4639
02.07.2026	16.3473	+0.2991
01.07.2026	16.0482	+0.0473
30.06.2026	16.0009

* на графике представлен средесуточный курс awe в течение последних 3 месяцев.

мин: 14.9884

макс: 21.1769

за квартал:

17.057

Таблица изменений курса awe : показать

Дата	Курс	+/-
30.07.2026	17.213	-0.1932
29.07.2026	17.4062	+0.0093
28.07.2026	17.3969	-0.4255
27.07.2026	17.8224	-0.3377
26.07.2026	18.1601	+0.0904
25.07.2026	18.0697	+0.0293
24.07.2026	18.0404	-0.3571
23.07.2026	18.3975	+0.0133
22.07.2026	18.3842	-0.0608
21.07.2026	18.445	+0.1197
20.07.2026	18.3253	-0.5224
19.07.2026	18.8477	+0.9549
18.07.2026	17.8928	+0.3883
17.07.2026	17.5045	-0.955
16.07.2026	18.4595	-0.901
15.07.2026	19.3605	-0.6259
14.07.2026	19.9864	+0.3039
13.07.2026	19.6825	+0.3721
12.07.2026	19.3104	-1.0329
11.07.2026	20.3433	+0.5356
10.07.2026	19.8077	+0.4516
09.07.2026	19.3561	+0.8037
08.07.2026	18.5524	+0.5522
07.07.2026	18.0002	+0.7314
06.07.2026	17.2688	-0.0863
05.07.2026	17.3551	-0.5552
04.07.2026	17.9103	+1.0991
03.07.2026	16.8112	+0.4639
02.07.2026	16.3473	+0.2991
01.07.2026	16.0482	+0.0473
30.06.2026	16.0009	-0.3176
29.06.2026	16.3185	-1.5427
28.06.2026	17.8612	-1.6665
27.06.2026	19.5277	-1.6492
26.06.2026	21.1769	+1.1463
25.06.2026	20.0306	+0.9537
24.06.2026	19.0769	-0.1291
23.06.2026	19.206	+1.342
22.06.2026	17.864	+1.0014
21.06.2026	16.8626	+0.3525
20.06.2026	16.5101	+0.2094
19.06.2026	16.3007	-0.477
18.06.2026	16.7777	-0.3305
17.06.2026	17.1082	+0.6552
16.06.2026	16.453	+0.1352
15.06.2026	16.3178	+0.0034
14.06.2026	16.3144	-0.0694
13.06.2026	16.3838	+0.0049
12.06.2026	16.3789	-0.2835
11.06.2026	16.6624	-0.0445
10.06.2026	16.7069	-0.0096
09.06.2026	16.7165	+0.0566
08.06.2026	16.6599	+0.195
07.06.2026	16.4649	+0.5855
06.06.2026	15.8794	-0.1348
05.06.2026	16.0142	-0.6244
04.06.2026	16.6386	-0.0993
03.06.2026	16.7379	+0.1657
02.06.2026	16.5722	+0.2279
01.06.2026	16.3443	+0.4262
31.05.2026	15.9181	+0.0612
30.05.2026	15.8569	-0.4114
29.05.2026	16.2683	-0.3363
28.05.2026	16.6046	+0.1607
27.05.2026	16.4439	+0.321
26.05.2026	16.1229	-0.1227
25.05.2026	16.2456	+0.8871
24.05.2026	15.3585	+0.3701
23.05.2026	14.9884	-0.5746
22.05.2026	15.563	-0.563
21.05.2026	16.126	+0.3224
20.05.2026	15.8036	-0.3714
19.05.2026	16.175	+0.0404
18.05.2026	16.1346	-0.669
17.05.2026	16.8036	-0.4575
16.05.2026	17.2611	-0.1183
15.05.2026	17.3794	+0.633
14.05.2026	16.7464	-0.36
13.05.2026	17.1064	-0.0739
12.05.2026	17.1803	-0.1634
11.05.2026	17.3437	+0.7216
10.05.2026	16.6221	+0.2967
09.05.2026	16.3254	-0.1398
08.05.2026	16.4652	-0.3642
07.05.2026	16.8294	-0.4032
06.05.2026	17.2326	-0.2541
05.05.2026	17.4867	-0.0318
04.05.2026	17.5185	+0.1214
03.05.2026	17.3971	+0.0337
02.05.2026	17.3634	-0.8443
01.05.2026	18.2077

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот