Курсы криптовалют к AWE

Bitcoin 84629.86
Эфириум 2690.28
Tether USDt 0.99965
BNB 783.07
XRP 1.5256
USDC 0.99983
Solana 117.18
TRON 0.34074
Zcash 1530.51
Hyperliquid 93.8644
Dogecoin 0.0966
Monero 549.24
Chainlink 12.9007
Cardano 0.24976
UNUS SED LEO 8.8917
Stellar 0.21251
Bitcoin Cash 339.28
NEAR Protocol 4.6866
Uniswap 9.2874
Лайткоин 74.0198

Все криптовалюты » Венгерский форинт » AWE

Курс AWE (AWE) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 19:40:02
Стоимость AWE (AWE) на текущий момент составляет 20.6225 HUF, а общий объем торгов за 24 часа – 588 084 817 HUF. Рыночная капитализация составляет 40 057 532 005 HUF. За последние 24 часа курс AWE относительно венгерского форинта вырос на +1.27%. Изменение за неделю составило +1.63%.


	=
Калькулятор AWE - HUF / Обратный расчет: курс венгерского форинта к AWE

Покупать AWE?Продавать AWE?

67%

33%

Графики

Динамика изменения курса awe относительно венгерского форинта, за 1 AWE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.0681

макс: 20.6643

за сутки:

20.6225

Таблица изменений курса awe : показать

Дата	Курс	+/-
24.09 19:40	20.6225	-0.0418
24.09 19:30	20.6643	+0.0167
24.09 19:20	20.6476	+0.0847
24.09 19:10	20.5629	-0.0272
24.09 19:03	20.5901	-0.0028
24.09 19:00	20.5929	+0.0734
24.09 18:50	20.5195	+0.0469
24.09 18:40	20.4726	+0.0463
24.09 18:30	20.4263	-0.0071
24.09 18:20	20.4334	+0.0264
24.09 18:10	20.407	-0.0112
24.09 18:00	20.4182	-0.0749
24.09 17:50	20.4931	-0.0534
24.09 17:40	20.5465	+0.0318
24.09 17:30	20.5147	+0.0334
24.09 17:20	20.4813	+0.0218
24.09 17:10	20.4595	+0.0039
24.09 17:03	20.4556	-0.0012
24.09 17:00	20.4568	-0.0554
24.09 16:50	20.5122	+0.0083
24.09 16:40	20.5039	+0.0662
24.09 16:30	20.4377	+0.0243
24.09 16:20	20.4134	+0.0515
24.09 16:10	20.3619	+0.0312
24.09 16:00	20.3307	+0.0025
24.09 15:50	20.3282	+0.0055
24.09 15:40	20.3227	-0.0225
24.09 15:30	20.3452	-0.0121
24.09 15:20	20.3573	-0.0048
24.09 15:10	20.3621	-0.0064
24.09 15:03	20.3685	+0.0368
24.09 15:00	20.3317	-0.0925
24.09 14:50	20.4242	+0.032
24.09 14:40	20.3922	+0.0065
24.09 14:30	20.3857	-0.0337
24.09 14:20	20.4194	+0.0167
24.09 14:10	20.4027	+0.0063
24.09 14:00	20.3964	+0.0378
24.09 13:50	20.3586	-0.0397
24.09 13:40	20.3983	+0.0448
24.09 13:30	20.3535	-0.0117
24.09 13:20	20.3652	+0.0295
24.09 13:10	20.3357	-0.0151
24.09 13:03	20.3508	+0.0106
24.09 13:00	20.3402	+0.072
24.09 12:50	20.2682	+0.0086
24.09 12:40	20.2596	-0.0499
24.09 12:30	20.3095	+0.0245
24.09 12:20	20.285	-0.0874
24.09 12:10	20.3724	-0.0041
24.09 12:00	20.3765	+0.0456
24.09 11:50	20.3309	-0.0204
24.09 11:40	20.3513	-0.0239
24.09 11:30	20.3752	-0.0379
24.09 11:20	20.4131	-0.0064
24.09 11:10	20.4195	+0.0108
24.09 11:03	20.4087	-0.0092
24.09 11:00	20.4179	-0.1147
24.09 10:50	20.5326	+0.0026
24.09 10:40	20.53	+0.0379
24.09 10:30	20.4921	+0.0541
24.09 10:20	20.438	+0.0476
24.09 10:10	20.3904	-0.072
24.09 10:00	20.4624	+0.0214
24.09 09:50	20.441	-0.0117
24.09 09:40	20.4527	+0.0025
24.09 09:30	20.4502	-0.0102
24.09 09:20	20.4604	+0.0263
24.09 09:10	20.4341	-0.0047
24.09 09:03	20.4388	+0.0128
24.09 09:00	20.426	-0.0305
24.09 08:50	20.4565	-0.0362
24.09 08:40	20.4927	+0.0084
24.09 08:30	20.4843	+0.0107
24.09 08:20	20.4736	+0.026
24.09 08:10	20.4476	+0.0849
24.09 08:00	20.3627	+0.0062
24.09 07:50	20.3565	-
24.09 07:40	20.3565	+0.0797
24.09 07:30	20.2768	+0.0363
24.09 07:20	20.2405	+0.0005
24.09 07:10	20.24	+0.0173
24.09 07:03	20.2227	-0.0061
24.09 07:00	20.2288	-0.0021
24.09 06:50	20.2309	-0.0195
24.09 06:40	20.2504	-0.0541
24.09 06:30	20.3045	-0.0163
24.09 06:20	20.3208	-0.0103
24.09 06:10	20.3311	-0.0019
24.09 06:00	20.333	+0.0101
24.09 05:50	20.3229	+0.0328
24.09 05:40	20.2901	-0.0014
24.09 05:30	20.2915	+0.0508
24.09 05:20	20.2407	+0.0128
24.09 05:10	20.2279	+0.0071
24.09 05:03	20.2208	+0.0262
24.09 05:00	20.1946	-0.0221
24.09 04:50	20.2167	-0.0112
24.09 04:40	20.2279	-0.0271
24.09 04:30	20.255	-0.0021
24.09 04:20	20.2571	-0.0652
24.09 04:10	20.3223	+0.0071
24.09 04:00	20.3152	-0.0018
24.09 03:50	20.317	-0.0213
24.09 03:40	20.3383	+0.0195
24.09 03:30	20.3188	-0.0032
24.09 03:20	20.322	-0.016
24.09 03:10	20.338	+0.0054
24.09 03:03	20.3326	-0.0082
24.09 03:00	20.3408	+0.0027
24.09 02:50	20.3381	+0.0114
24.09 02:40	20.3267	-0.0103
24.09 02:30	20.337	+0.1145
24.09 02:20	20.2225	+0.0089
24.09 02:10	20.2136	-0.0187
24.09 02:00	20.2323	+0.0101
24.09 01:50	20.2222	+0.035
24.09 01:40	20.1872	-0.0701
24.09 01:30	20.2573	+0.0076
24.09 01:20	20.2497	+0.0808
24.09 01:10	20.1689	+0.0409
24.09 01:03	20.128	-0.0265
24.09 01:00	20.1545	-0.0141
24.09 00:50	20.1686	-0.0219
24.09 00:40	20.1905	+0.0217
24.09 00:30	20.1688	+0.0036
24.09 00:20	20.1652	+0.0236
24.09 00:10	20.1416	+0.0004
24.09 00:00	20.1412	-0.0481
23.09 23:50	20.1893	+0.0491
23.09 23:40	20.1402	+0.0446
23.09 23:30	20.0956	-0.0092
23.09 23:20	20.1048	+0.0367
23.09 23:10	20.0681	-0.0838
23.09 23:03	20.1519	+0.0008
23.09 23:00	20.1511	-0.016
23.09 22:50	20.1671	-0.0022
23.09 22:40	20.1693	+0.0665
23.09 22:30	20.1028	-0.0091
23.09 22:20	20.1119	-0.0295
23.09 22:10	20.1414	-0.0572
23.09 22:00	20.1986	+0.0247
23.09 21:50	20.1739	+0.0194
23.09 21:40	20.1545	-0.0459
23.09 21:30	20.2004	-0.0254
23.09 21:20	20.2258	-0.0084
23.09 21:10	20.2342	-0.0028
23.09 21:03	20.237	-0.0041
23.09 21:00	20.2411	-0.0724
23.09 20:50	20.3135	+0.0076
23.09 20:40	20.3059	-0.0266
23.09 20:30	20.3325	+0.0963
23.09 20:20	20.2362	-0.0377
23.09 20:10	20.2739	-0.0901
23.09 20:00	20.364

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.5469

макс: 22.6139

за неделю:

20.6225

Таблица изменений курса awe : показать

Дата	Курс	+/-
24.09 19:40	20.6225	+0.0734
24.09 18:50	20.5195	-0.0749
24.09 17:50	20.4931	-0.0554
24.09 16:50	20.5122	+0.0025
24.09 15:50	20.3282	-0.0925
24.09 14:50	20.4242	+0.0378
24.09 13:50	20.3586	+0.072
24.09 12:50	20.2682	+0.0456
24.09 11:50	20.3309	-0.1147
24.09 10:50	20.5326	+0.0214
24.09 09:50	20.441	-0.0305
24.09 08:50	20.4565	+0.0062
24.09 07:50	20.3565	-0.0021
24.09 06:50	20.2309	+0.0101
24.09 05:50	20.3229	-0.0221
24.09 04:50	20.2167	-0.0018
24.09 03:50	20.317	+0.0027
24.09 02:50	20.3381	+0.0101
24.09 01:50	20.2222	-0.0141
24.09 00:50	20.1686	-0.0481
23.09 23:50	20.1893	-0.016
23.09 22:50	20.1671	+0.0247
23.09 21:50	20.1739	-0.0724
23.09 20:50	20.3135	+0.0248
23.09 19:50	20.3392	-0.1083
23.09 18:50	20.4824	+0.1453
23.09 17:50	20.0078	+0.0156
23.09 16:50	20.4035	+0.0277
23.09 15:50	20.4917	+0.042
23.09 14:50	20.4061	-0.0045
23.09 13:50	20.7504	+0.0896
23.09 12:50	20.6002	-0.0816
23.09 11:50	20.6267	-0.0247
23.09 10:50	20.5462	+0.0245
23.09 09:50	20.6007	-0.0186
23.09 08:50	20.5484	+0.0127
23.09 07:50	20.5569	-0.0264
23.09 06:50	20.5778	+0.01
23.09 05:50	20.5756	+0.0396
23.09 04:50	20.2948	+0.0021
23.09 03:50	20.396	+0.008
23.09 02:50	20.2938	+0.0359
23.09 01:50	20.3641	-0.0123
23.09 00:50	20.3258	+0.0226
22.09 23:50	20.1962	-0.0888
22.09 22:50	20.2497	-0.0129
22.09 21:50	20.2263	-0.0214
22.09 20:50	20.2681	+0.0739
22.09 19:50	20.1369	+0.0694
22.09 18:50	20.0913	+0.1085
22.09 17:50	19.8758	-0.0133
22.09 16:50	20.1676	+0.0362
22.09 15:50	20.0656	+0.0305
22.09 14:50	19.9893	-0.0351
22.09 13:50	19.9796	+0.0157
22.09 12:50	20.0759	+0.0061
22.09 11:50	20.2035	+0.0659
22.09 10:50	20.0563	-0.1117
22.09 09:50	20.1599	+0.101
22.09 08:50	20.1406	-0.026
22.09 07:50	20.1302	+0.0431
22.09 06:50	20.1717	-0.027
22.09 05:50	20.187	+0.0411
22.09 04:50	20.0955	-0.1229
22.09 03:50	20.2901	+0.03
22.09 02:50	20.1193	-0.0383
22.09 01:50	20.1628	-0.022
22.09 00:50	20.157	-0.0107
21.09 23:50	20.0903	-0.0141
21.09 22:50	19.994	+0.0421
21.09 21:50	19.9811	-0.0878
21.09 20:50	20.0405	-0.0066
21.09 19:50	20.1897	+0.0027
21.09 18:50	20.219	+0.0024
21.09 17:50	20.1205	+0.0895
21.09 16:50	20.0639	-0.0152
21.09 15:50	20.1393	+0.0537
21.09 14:50	20.0737	-0.0191
21.09 13:50	20.0346	-0.2153
21.09 12:50	20.4537	-0.0355
21.09 11:50	20.0617	-0.0024
21.09 10:50	19.9126	+0.043
21.09 09:50	19.8442	-0.0102
21.09 08:50	19.7353	-0.0699
21.09 07:50	19.9893	+0.0393
21.09 06:50	19.7755	+0.0511
21.09 05:50	19.5988	-0.1721
21.09 04:50	19.7605	-0.0315
21.09 03:50	19.822	+0.0161
21.09 02:50	19.7746	-0.0085
21.09 01:50	19.8035	-0.0131
21.09 00:50	19.7156	-0.0221
20.09 23:50	19.7617	-0.038
20.09 22:50	19.7299	-0.007
20.09 21:50	19.7148	+0.0209
20.09 20:50	19.7872	+0.0337
20.09 19:50	19.7004	+0.0625
20.09 18:50	19.5469	-0.0076
20.09 17:50	19.7004	-0.0015
20.09 16:50	19.6905	+0.0326
20.09 15:50	19.8082	+0.0255
20.09 14:50	19.8527	+0.1097
20.09 13:50	19.8567	+0.0034
20.09 12:50	20.0298	+0.0021
20.09 11:50	19.862	+0.0207
20.09 10:50	20.0331	+0.0296
20.09 09:50	20.0805	-0.0154
20.09 08:50	20.0689	+0.0939
20.09 07:50	20.0725	+0.0562
20.09 06:50	20.1634	-0.2272
20.09 05:50	20.1822	-0.0872
20.09 04:50	20.2463	+0.0115
20.09 03:50	20.3455	+0.0237
20.09 02:50	20.2878	+0.0454
20.09 01:50	20.2365	+0.0561
20.09 00:50	20.2152	+0.0132
19.09 23:50	20.3734	+0.0187
19.09 22:50	20.3042	+0.0949
19.09 21:50	20.2227	+0.0748
19.09 20:50	20.2518	-0.0243
19.09 19:50	20.4724	+0.1694
19.09 18:50	20.0777	+0.0053
19.09 17:50	19.8508	-0.1285
19.09 16:50	22.2188	+0.1251
19.09 15:50	22.6139	+0.0019
19.09 14:50	22.6056	+0.0732
19.09 13:50	22.2964	-0.0013
19.09 12:50	22.4296	+0.0621
19.09 11:50	22.1021	-0.0043
19.09 10:50	22.132	+0.0968
19.09 09:50	22.1216	-0.066
19.09 08:50	22.1764	+0.1342
19.09 07:50	21.9136	+0.0095
19.09 06:50	21.7473	+0.0398
19.09 05:50	21.485	+0.0193
19.09 04:50	21.3405	-0.0925
19.09 03:50	21.3876	-0.0467
19.09 02:50	21.3988	-0.0576
19.09 01:50	21.4315	-0.0537
19.09 00:50	21.4098	-0.0091
18.09 23:50	21.3772	-0.0148
18.09 22:50	21.3683	+0.1252
18.09 21:50	21.1835	-0.0201
18.09 20:50	21.1745	-0.0371
18.09 19:50	21.2185	-0.0344
18.09 18:50	21.2223	+0.0191
18.09 17:50	20.7626	-0.0095
18.09 16:50	20.7253	-0.0095
18.09 15:50	20.7522	+0.0585
18.09 14:50	20.6336	+0.0017
18.09 13:50	20.7918	+0.0377
18.09 12:50	20.6915	+0.0774
18.09 11:50	20.5362	+0.0357
18.09 10:50	20.2359	-0.0331
18.09 09:50	20.2797	+0.0128
18.09 08:50	20.2899	-0.0082
18.09 07:50	20.3445	+0.0125
18.09 06:50	20.4601	+0.0103
18.09 05:50	20.3546	+0.0021
18.09 04:50	20.2999	+0.0322
18.09 03:50	20.3779	-0.013
18.09 02:50	20.4009	+0.0003
18.09 01:50	20.3317	+0.0149
18.09 00:50	20.346	-0.0028
17.09 23:50	20.2954	-0.0347
17.09 22:50	20.2864	+0.0122
17.09 21:50	20.2525	-0.0093
17.09 20:50	20.2619	-0.0072
17.09 19:50	20.2909

* на графике представлен средесуточный курс awe в течение последних 30 дней.

мин: 18.459

макс: 22.6139

за месяц:

20.6225

Таблица изменений курса awe : показать

Дата	Курс	+/-
23.09.2026	20.4812	+0.2649
22.09.2026	20.2163	+0.2499
21.09.2026	19.9664	+0.0686
20.09.2026	19.8978	-1.4333
19.09.2026	21.3311	+0.4643
18.09.2026	20.8668	+0.6724
17.09.2026	20.1944	+0.2797
16.09.2026	19.9147	+0.1841
15.09.2026	19.7306	+0.4816
14.09.2026	19.249	+0.4796
13.09.2026	18.7694	+0.2322
12.09.2026	18.5372	+0.0782
11.09.2026	18.459	-0.2166
10.09.2026	18.6756	-0.1516
09.09.2026	18.8272	-0.0849
08.09.2026	18.9121	-0.185
07.09.2026	19.0971	+0.0714
06.09.2026	19.0257	-0.0669
05.09.2026	19.0926	-0.1905
04.09.2026	19.2831	-0.1371
03.09.2026	19.4202	-0.1228
02.09.2026	19.543	-0.1775
01.09.2026	19.7205	-0.024
31.08.2026	19.7445	+0.0754
30.08.2026	19.6691	-0.0388
29.08.2026	19.7079	-0.1198
28.08.2026	19.8277	+0.361
27.08.2026	19.4667	+0.247
26.08.2026	19.2197

* на графике представлен средесуточный курс awe в течение последних 3 месяцев.

мин: 16.0009

макс: 22.6139

за квартал:

20.6225

Таблица изменений курса awe : показать

Дата	Курс	+/-
23.09.2026	20.4812	+0.2649
22.09.2026	20.2163	+0.2499
21.09.2026	19.9664	+0.0686
20.09.2026	19.8978	-1.4333
19.09.2026	21.3311	+0.4643
18.09.2026	20.8668	+0.6724
17.09.2026	20.1944	+0.2797
16.09.2026	19.9147	+0.1841
15.09.2026	19.7306	+0.4816
14.09.2026	19.249	+0.4796
13.09.2026	18.7694	+0.2322
12.09.2026	18.5372	+0.0782
11.09.2026	18.459	-0.2166
10.09.2026	18.6756	-0.1516
09.09.2026	18.8272	-0.0849
08.09.2026	18.9121	-0.185
07.09.2026	19.0971	+0.0714
06.09.2026	19.0257	-0.0669
05.09.2026	19.0926	-0.1905
04.09.2026	19.2831	-0.1371
03.09.2026	19.4202	-0.1228
02.09.2026	19.543	-0.1775
01.09.2026	19.7205	-0.024
31.08.2026	19.7445	+0.0754
30.08.2026	19.6691	-0.0388
29.08.2026	19.7079	-0.1198
28.08.2026	19.8277	+0.361
27.08.2026	19.4667	+0.247
26.08.2026	19.2197	-0.6857
23.08.2026	19.9054	-0.7064
22.08.2026	20.6118	+0.0601
21.08.2026	20.5517	+0.5168
20.08.2026	20.0349	+1.4757
19.08.2026	18.5592	-0.0748
18.08.2026	18.634	-0.0009
17.08.2026	18.6349	-1.5243
16.08.2026	20.1592	+0.3641
15.08.2026	19.7951	+0.4938
14.08.2026	19.3013	+0.9022
13.08.2026	18.3991	-0.1059
12.08.2026	18.505	-0.0071
11.08.2026	18.5121	+0.1056
10.08.2026	18.4065	-0.0183
09.08.2026	18.4248	+0.0818
08.08.2026	18.343	+0.4735
07.08.2026	17.8695	+0.1819
06.08.2026	17.6876	+0.2092
05.08.2026	17.4784	-0.2589
04.08.2026	17.7373	-0.5461
03.08.2026	18.2834	-0.1433
02.08.2026	18.4267	+0.3906
01.08.2026	18.0361	+0.7175
31.07.2026	17.3186	+0.1056
30.07.2026	17.213	-0.1932
29.07.2026	17.4062	+0.0093
28.07.2026	17.3969	-0.4255
27.07.2026	17.8224	-0.3377
26.07.2026	18.1601	+0.0904
25.07.2026	18.0697	+0.0293
24.07.2026	18.0404	-0.3571
23.07.2026	18.3975	+0.0133
22.07.2026	18.3842	-0.0608
21.07.2026	18.445	+0.1197
20.07.2026	18.3253	-0.5224
19.07.2026	18.8477	+0.9549
18.07.2026	17.8928	+0.3883
17.07.2026	17.5045	-0.955
16.07.2026	18.4595	-0.901
15.07.2026	19.3605	-0.6259
14.07.2026	19.9864	+0.3039
13.07.2026	19.6825	+0.3721
12.07.2026	19.3104	-1.0329
11.07.2026	20.3433	+0.5356
10.07.2026	19.8077	+0.4516
09.07.2026	19.3561	+0.8037
08.07.2026	18.5524	+0.5522
07.07.2026	18.0002	+0.7314
06.07.2026	17.2688	-0.0863
05.07.2026	17.3551	-0.5552
04.07.2026	17.9103	+1.0991
03.07.2026	16.8112	+0.4639
02.07.2026	16.3473	+0.2991
01.07.2026	16.0482	+0.0473
30.06.2026	16.0009	-0.3176
29.06.2026	16.3185	-1.5427
28.06.2026	17.8612	-1.6665
27.06.2026	19.5277	-1.6492
26.06.2026	21.1769

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот