Курсы криптовалют к AWE

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Венгерский форинт » AWE

Курс AWE (AWE) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 23:03:01
Стоимость AWE (AWE) на текущий момент составляет 20.3787 HUF, а общий объем торгов за 24 часа – 1 187 805 890 HUF. Рыночная капитализация составляет 39 584 025 724 HUF. За последние 24 часа курс AWE относительно венгерского форинта вырос на +1.98%. Изменение за неделю составило -1.88%.


	=
Калькулятор AWE - HUF / Обратный расчет: курс венгерского форинта к AWE

Покупать AWE?Продавать AWE?

67%

33%

Графики

Динамика изменения курса awe относительно венгерского форинта, за 1 AWE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.1449

макс: 20.5275

за сутки:

20.3787

Таблица изменений курса awe : показать

Дата	Курс	+/-
09.11 23:03	20.3787	-0.0046
09.11 23:00	20.3833	-0.069
09.11 22:50	20.4523	+0.0173
09.11 22:40	20.435	-0.0064
09.11 22:30	20.4414	-0.0159
09.11 22:20	20.4573	+0.021
09.11 22:10	20.4363	+0.0423
09.11 22:00	20.394	+0.0339
09.11 21:50	20.3601	+0.0039
09.11 21:40	20.3562	+0.0102
09.11 21:30	20.346	-0.0343
09.11 21:20	20.3803	-0.0409
09.11 21:10	20.4212	-0.0227
09.11 21:03	20.4439	-0.0386
09.11 21:00	20.4825	-0.0079
09.11 20:50	20.4904	-0.0371
09.11 20:40	20.5275	+0.092
09.11 20:30	20.4355	+0.0223
09.11 20:20	20.4132	+0.0257
09.11 20:10	20.3875	+0.031
09.11 20:00	20.3565	-0.0221
09.11 19:50	20.3786	-0.0159
09.11 19:40	20.3945	+0.0158
09.11 19:30	20.3787	-0.0255
09.11 19:20	20.4042	-0.0297
09.11 19:10	20.4339	-0.0227
09.11 19:03	20.4566	+0.0033
09.11 19:00	20.4533	+0.0386
09.11 18:50	20.4147	-0.027
09.11 18:40	20.4417	+0.0091
09.11 18:30	20.4326	+0.0038
09.11 18:20	20.4288	+0.0446
09.11 18:10	20.3842	-0.0262
09.11 18:00	20.4104	-0.0162
09.11 17:50	20.4266	-0.0099
09.11 17:40	20.4365	+0.0131
09.11 17:30	20.4234	+0.0146
09.11 17:20	20.4088	+0.0336
09.11 17:10	20.3752	+0.0293
09.11 17:03	20.3459	-0.0008
09.11 17:00	20.3467	-0.0265
09.11 16:50	20.3732	-0.0218
09.11 16:40	20.395	+0.0406
09.11 16:30	20.3544	-0.025
09.11 16:20	20.3794	-0.0371
09.11 16:10	20.4165	+0.024
09.11 16:00	20.3925	+0.071
09.11 15:50	20.3215	+0.0322
09.11 15:40	20.2893	-0.0136
09.11 15:30	20.3029	+0.0721
09.11 15:20	20.2308	-0.022
09.11 15:10	20.2528	+0.091
09.11 15:03	20.1618	+0.0278
09.11 15:00	20.134	-0.0357
09.11 14:50	20.1697	-0.0162
09.11 14:40	20.1859	+0.0653
09.11 14:30	20.1206	-0.035
09.11 14:20	20.1556	-0.0024
09.11 14:10	20.158	-0.0043
09.11 14:00	20.1623	-0.0399
09.11 13:50	20.2022	-0.0113
09.11 13:40	20.2135	+0.0327
09.11 13:30	20.1808	-0.0264
09.11 13:20	20.2072	+0.0404
09.11 13:10	20.1668	+0.02
09.11 13:03	20.1468	-0.0016
09.11 13:00	20.1484	-0.0058
09.11 12:50	20.1542	-0.0704
09.11 12:40	20.2246	-0.1107
09.11 12:30	20.3353	+0.0126
09.11 12:20	20.3227	+0.082
09.11 12:10	20.2407	-0.0603
09.11 12:00	20.301	+0.0903
09.11 11:50	20.2107	+0.0245
09.11 11:40	20.1862	-0.0175
09.11 11:30	20.2037	+0.0827
09.11 11:20	20.121	-0.0474
09.11 11:10	20.1684	+0.1125
09.11 11:03	20.0559	+0.0095
09.11 11:00	20.0464	+0.0186
09.11 10:50	20.0278	-0.0483
09.11 10:40	20.0761	-0.0008
09.11 10:30	20.0769	-0.0683
09.11 10:20	20.1452	+0.0106
09.11 10:10	20.1346	+0.0403
09.11 10:00	20.0943	+0.0026
09.11 09:50	20.0917	+0.0729
09.11 09:40	20.0188	+0.0128
09.11 09:30	20.006	-0.0843
09.11 09:20	20.0903	-0.0049
09.11 09:10	20.0952	-0.0263
09.11 09:03	20.1215	-0.0157
09.11 09:00	20.1372	-0.0542
09.11 08:50	20.1914	-0.023
09.11 08:40	20.2144	+0.0425
09.11 08:30	20.1719	-0.0051
09.11 08:20	20.177	+0.0664
09.11 08:10	20.1106	-0.0705
09.11 08:00	20.1811	+0.0215
09.11 07:50	20.1596	-0.004
09.11 07:40	20.1636	+0.1632
09.11 07:30	20.0004	-0.0065
09.11 07:20	20.0069	+0.0065
09.11 07:10	20.0004	+0.0313
09.11 07:03	19.9691	+0.0031
09.11 07:00	19.966	-
09.11 06:50	19.966	-0.0123
09.11 06:40	19.9783	+0.0076
09.11 06:30	19.9707	+0.0176
09.11 06:20	19.9531	-0.0372
09.11 06:10	19.9903	-0.0225
09.11 06:00	20.0128	-0.018
09.11 05:50	20.0308	+0.0158
09.11 05:40	20.015	-0.0056
09.11 05:30	20.0206	-0.0274
09.11 05:20	20.048	+0.0328
09.11 05:10	20.0152	+0.049
09.11 05:03	19.9662	+0.0011
09.11 05:00	19.9651	+0.0619
09.11 04:50	19.9032	+0.0293
09.11 04:40	19.8739	-0.068
09.11 04:30	19.9419	-0.0507
09.11 04:20	19.9926	-0.069
09.11 04:10	20.0616	+0.0397
09.11 04:00	20.0219	+0.001
09.11 03:50	20.0209	-0.0204
09.11 03:40	20.0413	+0.0591
09.11 03:30	19.9822	+0.0526
09.11 03:20	19.9296	+0.1327
09.11 03:10	19.7969	+0.0123
09.11 03:03	19.7846	-0.006
09.11 03:00	19.7906	+0.0084
09.11 02:50	19.7822	-0.0544
09.11 02:40	19.8366	-0.0904
09.11 02:30	19.927	+0.0442
09.11 02:20	19.8828	+0.086
09.11 02:10	19.7968	+0.0751
09.11 02:00	19.7217	+0.0651
09.11 01:50	19.6566	+0.1942
09.11 01:40	19.4624	-0.0522
09.11 01:30	19.5146	-0.0152
09.11 01:20	19.5298	+0.1245
09.11 01:10	19.4053	+0.2604
09.11 01:03	19.1449	-0.0657
09.11 01:00	19.2106	-0.5689
09.11 00:50	19.7795	-0.0583
09.11 00:40	19.8378	-0.1585
09.11 00:30	19.9963	-0.019
09.11 00:20	20.0153	+0.0279
09.11 00:10	19.9874	+0.0045
09.11 00:00	19.9829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.1449

макс: 21.9795

за неделю:

20.3787

Таблица изменений курса awe : показать

Дата	Курс	+/-
09.11 23:03	20.3787	-0.069
09.11 22:50	20.4523	+0.0339
09.11 21:50	20.3601	-0.0079
09.11 20:50	20.4904	-0.0221
09.11 19:50	20.3786	+0.0386
09.11 18:50	20.4147	-0.0162
09.11 17:50	20.4266	-0.0265
09.11 16:50	20.3732	+0.071
09.11 15:50	20.3215	-0.0357
09.11 14:50	20.1697	-0.0399
09.11 13:50	20.2022	-0.0058
09.11 12:50	20.1542	+0.0903
09.11 11:50	20.2107	+0.0186
09.11 10:50	20.0278	+0.0026
09.11 09:50	20.0917	-0.0542
09.11 08:50	20.1914	+0.0215
09.11 07:50	20.1596	-
09.11 06:50	19.966	-0.018
09.11 05:50	20.0308	+0.0619
09.11 04:50	19.9032	+0.001
09.11 03:50	20.0209	+0.0084
09.11 02:50	19.7822	+0.0651
09.11 01:50	19.6566	-0.5689
09.11 00:50	19.7795	-0.023
08.11 23:50	20.0059	+0.0039
08.11 22:50	20.0428	-0.0084
08.11 21:50	20.0403	+0.0375
08.11 20:50	19.9185	-0.0698
08.11 19:50	20.0061	-0.0558
08.11 18:50	20.2385	+0.0303
08.11 17:50	20.252	-0.0567
08.11 16:50	20.3219	+0.0108
08.11 15:50	20.483	+0.0196
08.11 14:50	20.6063	-0.0252
08.11 13:50	20.5629	+0.0048
08.11 12:50	20.4649	+0.0546
08.11 11:50	20.4325	-0.0673
08.11 10:50	20.6381	-0.0266
08.11 09:50	20.5692	-0.0289
08.11 08:50	20.5293	+0.057
08.11 07:50	20.4104	+0.0072
08.11 06:50	20.4099	+0.0175
08.11 05:50	20.3379	-0.0143
08.11 04:50	20.423	-0.0116
08.11 03:50	20.4688	-0.0032
08.11 02:50	20.5508	-0.001
08.11 01:50	20.5627	+0.0077
08.11 00:50	20.4561	-0.0506
07.11 23:50	20.5442	+0.0014
07.11 22:50	20.5822	+0.016
07.11 21:50	20.592	+0.0041
07.11 20:50	20.6194	+0.0276
07.11 19:50	20.5206	-0.0033
07.11 18:50	20.5986	-0.0105
07.11 17:50	20.5006	+0.0084
07.11 16:50	20.5371	+0.0106
07.11 15:50	20.5112	+0.0127
07.11 14:50	20.57	+0.0202
07.11 13:50	20.5571	+0.0357
07.11 12:50	20.6233	+0.0522
07.11 11:50	20.5234	+0.0456
07.11 10:50	20.4355	+0.0032
07.11 09:50	20.5251	+0.0052
07.11 08:50	20.2738	+0.0023
07.11 07:50	20.2738	-0.0057
07.11 06:50	20.2477	+0.0349
07.11 05:50	20.2536	+0.044
07.11 04:50	20.2581	+0.0039
07.11 03:50	20.2984	+0.0338
07.11 02:50	20.1719	-0.0088
07.11 01:50	20.2163	+0.0091
07.11 00:50	20.2036	+0.0191
06.11 23:50	20.2913	+0.0102
06.11 22:50	20.2741	-0.0211
06.11 21:50	20.2881	-0.0047
06.11 20:50	20.095	+0.0273
06.11 19:50	20.0963	+0.1197
06.11 18:50	20.0457	-0.0223
06.11 17:50	20.0953	+0.0497
06.11 16:50	20.0229	-0.0079
06.11 15:50	20.0904	-0.1069
06.11 14:50	20.3179	+0.0454
06.11 13:50	20.2618	-0.0045
06.11 12:50	20.3334	-0.138
06.11 11:50	20.4328	-0.0224
06.11 10:50	20.1598	-0.0392
06.11 09:50	20.1662	+0.0023
06.11 08:50	20.132	+0.0252
06.11 07:50	20.0999	+0.0802
06.11 06:50	20.0655	+0.1089
06.11 05:50	20.0249	+0.0566
06.11 04:50	19.8838	+0.0143
06.11 03:50	20.0304	-0.0592
06.11 02:50	19.9543	-0.0087
06.11 01:50	19.9578	+0.1144
06.11 00:50	20.0139	+0.0724
05.11 23:50	20.042	-0.0193
05.11 22:50	20.0261	+0.0303
05.11 21:50	20.1182	-0.0069
05.11 20:50	20.0787	-0.0092
05.11 19:50	20.4156	+0.0077
05.11 18:50	19.9878	-0.0233
05.11 17:50	21.4893	-0.0922
05.11 16:50	21.7216	+0.0292
05.11 15:50	21.8074	+0.0687
05.11 14:50	21.9795	+0.0275
05.11 13:50	21.9666	+0.0728
05.11 12:50	21.8876	+0.0543
05.11 11:50	21.7337	+0.0337
05.11 10:50	21.5241	+0.0091
05.11 09:52	21.3495	-0.0158
05.11 08:50	21.1875	-0.0178
05.11 07:50	21.2663	-0.0309
05.11 06:50	21.3627	-0.0454
05.11 05:50	21.356	-0.031
05.11 04:50	21.3214	-0.109
05.11 03:50	21.4917	+0.0105
05.11 02:50	21.4627	-0.0082
05.11 01:50	21.4134	+0.0065
05.11 00:50	21.3065	-0.0913
04.11 23:50	21.3562	-0.0223
04.11 22:50	21.5111	+0.027
04.11 21:50	21.4985	-0.0893
04.11 20:50	21.5251	+0.0214
04.11 19:50	21.5652	+0.0416
04.11 18:50	21.3827	-0.0566
04.11 17:50	21.4916	-0.0266
04.11 16:50	21.2109	-0.1137
04.11 15:50	21.188	-0.0327
04.11 14:50	21.1591	-0.0144
04.11 13:50	21.2707	-0.0946
04.11 12:50	20.8768	-0.0435
04.11 11:50	20.832	-0.0615
04.11 10:50	20.8644	-0.0079
04.11 09:50	20.8764	-0.0676
04.11 08:50	20.9759	+0.1327
04.11 07:50	20.6686	+0.1243
04.11 06:50	20.3989	-0.0853
04.11 05:50	20.6624	+0.009
04.11 04:50	20.6755	-0.0371
04.11 03:50	20.6851	-0.0025
04.11 02:50	20.6185	+0.0228
04.11 01:50	20.4591	+0.0205
04.11 00:50	20.4934	+0.0228
03.11 23:50	20.5675	+0.0389
03.11 22:50	20.4866	-0.0305
03.11 21:50	20.6163	-0.0116
03.11 20:50	20.7319	+0.0145
03.11 19:50	20.8007	-0.0526
03.11 18:50	20.8857	+0.0937
03.11 17:50	20.799	-0.0143
03.11 16:50	20.8786	-0.1128
03.11 15:50	21.0027	-0.0276
03.11 14:50	21.0624	+0.0365
03.11 13:50	20.7544	-0.024
03.11 12:50	20.6773	+0.0287
03.11 11:50	20.5511	+0.0969
03.11 10:50	20.6218	-0.0688
03.11 09:50	20.5947	-0.0389
03.11 08:50	20.8313	-0.0409
03.11 07:50	21.0885	-0.05
03.11 06:50	20.824	-0.106
03.11 05:50	21.0944	-0.0259
03.11 04:50	20.8334	+0.0108
03.11 03:50	20.829	-0.0179
03.11 02:50	20.8663	-0.0327
03.11 01:50	20.8242	+0.0235
03.11 00:50	20.6994	-0.0635
02.11 23:50	20.7701

* на графике представлен средесуточный курс awe в течение последних 30 дней.

мин: 19.1449

макс: 23.7622

за месяц:

20.3787

Таблица изменений курса awe : показать

Дата	Курс	+/-
08.11.2026	20.2843	-0.2036
07.11.2026	20.4879	+0.315
06.11.2026	20.1729	-0.9184
05.11.2026	21.0913	+0.0499
04.11.2026	21.0414	+0.2762
03.11.2026	20.7652	-0.0115
02.11.2026	20.7767	-1.5862
01.11.2026	22.3629	-1.3993
31.10.2026	23.7622	+1.145
30.10.2026	22.6172	+0.038
29.10.2026	22.5792	+0.2212
28.10.2026	22.358	+0.9788
27.10.2026	21.3792	+0.7597
26.10.2026	20.6195	+0.1812
25.10.2026	20.4383	-0.5967
24.10.2026	21.035	+0.0026
23.10.2026	21.0324	-0.4534
22.10.2026	21.4858	-1.1556
21.10.2026	22.6414	+0.931
20.10.2026	21.7104	+1.0251
19.10.2026	20.6853	+0.3522
18.10.2026	20.3331	+0.1651
17.10.2026	20.168	-0.0829
16.10.2026	20.2509	-0.063
15.10.2026	20.3139	-0.5988
14.10.2026	20.9127	-0.3419
13.10.2026	21.2546	-0.7445
12.10.2026	21.9991	+0.2862
11.10.2026	21.7129	+0.3505
10.10.2026	21.3624	+1.0036
09.10.2026	20.3588

* на графике представлен средесуточный курс awe в течение последних 3 месяцев.

мин: 18.3991

макс: 23.919

за квартал:

20.3787

Таблица изменений курса awe : показать

Дата	Курс	+/-
08.11.2026	20.2843	-0.2036
07.11.2026	20.4879	+0.315
06.11.2026	20.1729	-0.9184
05.11.2026	21.0913	+0.0499
04.11.2026	21.0414	+0.2762
03.11.2026	20.7652	-0.0115
02.11.2026	20.7767	-1.5862
01.11.2026	22.3629	-1.3993
31.10.2026	23.7622	+1.145
30.10.2026	22.6172	+0.038
29.10.2026	22.5792	+0.2212
28.10.2026	22.358	+0.9788
27.10.2026	21.3792	+0.7597
26.10.2026	20.6195	+0.1812
25.10.2026	20.4383	-0.5967
24.10.2026	21.035	+0.0026
23.10.2026	21.0324	-0.4534
22.10.2026	21.4858	-1.1556
21.10.2026	22.6414	+0.931
20.10.2026	21.7104	+1.0251
19.10.2026	20.6853	+0.3522
18.10.2026	20.3331	+0.1651
17.10.2026	20.168	-0.0829
16.10.2026	20.2509	-0.063
15.10.2026	20.3139	-0.5988
14.10.2026	20.9127	-0.3419
13.10.2026	21.2546	-0.7445
12.10.2026	21.9991	+0.2862
11.10.2026	21.7129	+0.3505
10.10.2026	21.3624	+1.0036
09.10.2026	20.3588	-0.0422
08.10.2026	20.401	-0.4388
07.10.2026	20.8398	-0.5968
06.10.2026	21.4366	-0.867
05.10.2026	22.3036	-0.6462
04.10.2026	22.9498	+0.4485
03.10.2026	22.5013	-1.1645
02.10.2026	23.6658	-0.2532
01.10.2026	23.919	+0.6355
30.09.2026	23.2835	+1.1622
29.09.2026	22.1213	+0.7048
28.09.2026	21.4165	-1.2707
27.09.2026	22.6872	+1.6773
25.09.2026	21.0099	+0.5721
24.09.2026	20.4378	-0.0434
23.09.2026	20.4812	+0.2649
22.09.2026	20.2163	+0.2499
21.09.2026	19.9664	+0.0686
20.09.2026	19.8978	-1.4333
19.09.2026	21.3311	+0.4643
18.09.2026	20.8668	+0.6724
17.09.2026	20.1944	+0.2797
16.09.2026	19.9147	+0.1841
15.09.2026	19.7306	+0.4816
14.09.2026	19.249	+0.4796
13.09.2026	18.7694	+0.2322
12.09.2026	18.5372	+0.0782
11.09.2026	18.459	-0.2166
10.09.2026	18.6756	-0.1516
09.09.2026	18.8272	-0.0849
08.09.2026	18.9121	-0.185
07.09.2026	19.0971	+0.0714
06.09.2026	19.0257	-0.0669
05.09.2026	19.0926	-0.1905
04.09.2026	19.2831	-0.1371
03.09.2026	19.4202	-0.1228
02.09.2026	19.543	-0.1775
01.09.2026	19.7205	-0.024
31.08.2026	19.7445	+0.0754
30.08.2026	19.6691	-0.0388
29.08.2026	19.7079	-0.1198
28.08.2026	19.8277	+0.361
27.08.2026	19.4667	+0.247
26.08.2026	19.2197	-0.6857
23.08.2026	19.9054	-0.7064
22.08.2026	20.6118	+0.0601
21.08.2026	20.5517	+0.5168
20.08.2026	20.0349	+1.4757
19.08.2026	18.5592	-0.0748
18.08.2026	18.634	-0.0009
17.08.2026	18.6349	-1.5243
16.08.2026	20.1592	+0.3641
15.08.2026	19.7951	+0.4938
14.08.2026	19.3013	+0.9022
13.08.2026	18.3991	-0.1059
12.08.2026	18.505	-0.0071
11.08.2026	18.5121

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот