Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » AWE

    Курс Dai (DAI) к AWE (AWE)

    Обновлено: 31.07.2026 03:30:01Dai

    =
    Калькулятор DAI - AWE / Обратный расчет: курс AWE к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно awe, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.9389
      макс: 18.4447
      за сутки:
      18.4447  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 03:3018.4447+0.0301
      31.07 03:2018.4146+0.057
      31.07 03:1018.3576+0.025
      31.07 03:0318.3326-0.0035
      31.07 03:0018.3361+0.0172
      31.07 02:5018.3189+0.0396
      31.07 02:4018.2793-0.0057
      31.07 02:3018.285+0.0116
      31.07 02:2018.2734-0.003
      31.07 02:1018.2764+0.01
      31.07 02:0018.2664-0.0026
      31.07 01:5018.269+0.012
      31.07 01:4018.257-0.0014
      31.07 01:3018.2584+0.0001
      31.07 01:2018.2583-0.0298
      31.07 01:1018.2881-0.0261
      31.07 01:0318.3142-0.0087
      31.07 01:0018.3229+0.009
      31.07 00:5018.3139-0.0074
      31.07 00:4018.3213+0.0177
      31.07 00:3018.3036-0.0043
      31.07 00:2018.3079-0.0094
      31.07 00:1018.3173+0.0181
      31.07 00:0018.2992-0.0139
      30.07 23:5018.3131+0.0117
      30.07 23:4018.3014+0.003
      30.07 23:3018.2984+0.0019
      30.07 23:2018.2965-0.0317
      30.07 23:1018.3282-0.0365
      30.07 23:0318.3647-0.002
      30.07 23:0018.3667+0.0006
      30.07 22:5018.3661-0.0052
      30.07 22:4018.3713+0.0199
      30.07 22:3018.3514-0.0116
      30.07 22:2018.363-0.0486
      30.07 22:1018.4116+0.0282
      30.07 22:0018.3834-0.0213
      30.07 21:5018.4047+0.03
      30.07 21:4018.3747+0.0384
      30.07 21:3018.3363-0.0092
      30.07 21:2018.3455+0.0057
      30.07 21:1018.3398+0.012
      30.07 21:0318.3278-0.0017
      30.07 21:0018.3295-0.0035
      30.07 20:5018.333-0.0532
      30.07 20:4018.3862-0.0287
      30.07 20:3018.4149+0.004
      30.07 20:2018.4109-0.0218
      30.07 20:1018.4327+0.0265
      30.07 20:0018.4062+0.0085
      30.07 19:5018.3977+0.0451
      30.07 19:4018.3526+0.0102
      30.07 19:3018.3424-0.0015
      30.07 19:2018.3439-0.0013
      30.07 19:1018.3452-0.0038
      30.07 19:0318.349-0.0007
      30.07 19:0018.3497-0.0029
      30.07 18:5018.3526-0.0467
      30.07 18:4018.3993+0.0119
      30.07 18:3018.3874-0.0002
      30.07 18:2018.3876+0.0007
      30.07 18:1018.3869+0.0078
      30.07 18:0018.3791+0.0041
      30.07 17:5018.375+0.0469
      30.07 17:4018.3281+0.0257
      30.07 17:3018.3024+0.0515
      30.07 17:2018.2509+0.0317
      30.07 17:1018.2192+0.0146
      30.07 17:0318.2046-0.0137
      30.07 17:0018.2183+0.0353
      30.07 16:5018.183-0.0173
      30.07 16:4018.2003+0.1318
      30.07 16:3018.0685+0.0173
      30.07 16:2018.0512+0.0234
      30.07 16:1018.0278-0.0337
      30.07 16:0018.0615+0.0039
      30.07 15:5018.0576+0.0461
      30.07 15:4018.0115-0.0072
      30.07 15:3018.0187-0.0037
      30.07 15:2018.0224-0.009
      30.07 15:1018.0314-0.0424
      30.07 15:0318.0738+0.0344
      30.07 15:0018.0394-0.0167
      30.07 14:5018.0561-0.0042
      30.07 14:4018.0603-0.0182
      30.07 14:3018.0785+0.0335
      30.07 14:2018.045-0.0106
      30.07 14:1018.0556+0.1162
      30.07 14:0017.9394+0.0005
      30.07 13:5017.9389-0.0357
      30.07 13:4017.9746-0.0575
      30.07 13:3018.0321-0.0135
      30.07 13:2018.0456-0.006
      30.07 13:1018.0516-0.022
      30.07 13:0318.0736-0.0033
      30.07 13:0018.0769-0.0485
      30.07 12:5018.1254+0.0042
      30.07 12:4018.1212+0.0075
      30.07 12:3018.1137+0.0342
      30.07 12:2018.0795-0.0275
      30.07 12:1018.107-0.007
      30.07 12:0318.114+0.0171
      30.07 12:0018.0969-0.0605
      30.07 11:5018.1574+0.0319
      30.07 11:4018.1255-0.0215
      30.07 11:3018.147-0.0196
      30.07 11:2018.1666+0.0301
      30.07 11:1018.1365+0.0307
      30.07 11:0018.1058+0.0157
      30.07 10:5018.0901-0.0099
      30.07 10:4018.1+0.0751
      30.07 10:3018.0249-0.0332
      30.07 10:2018.0581-0.0042
      30.07 10:1018.0623-0.0116
      30.07 10:0318.0739+0.0087
      30.07 10:0018.0652+0.0028
      30.07 08:4018.0624-0.033
      30.07 08:3018.0954-0.0036
      30.07 08:2018.099-0.1119
      30.07 08:1018.2109-0.0549
      30.07 08:0318.2658-0.0018
      30.07 08:0018.2676-0.0443
      30.07 07:5018.3119+0.007
      30.07 07:4018.3049-0.0183
      30.07 07:3018.3232+0.0105
      30.07 07:2018.3127+0.025
      30.07 07:1018.2877-0.0514
      30.07 07:0018.3391+0.0072
      30.07 06:5018.3319+0.0257
      30.07 06:4018.3062+0.0187
      30.07 06:3018.2875-0.026
      30.07 06:2018.3135+0.0135
      30.07 06:1018.3+0.0462
      30.07 06:0318.2538+0.0145
      30.07 06:0018.2393-0.0107
      30.07 05:5018.25-0.0397
      30.07 05:4018.2897+0.01
      30.07 05:3018.2797-0.0031
      30.07 05:2018.2828+0.0121
      30.07 05:1018.2707+0.0311
      30.07 05:0018.2396-0.0426
      30.07 04:5018.2822-0.0055
      30.07 04:4018.2877-0.0231
      30.07 04:3018.3108-0.0107
      30.07 04:2018.3215-0.001
      30.07 04:1018.3225-0.0147
      30.07 04:0318.3372-0.0004
      30.07 04:0018.3376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.1488
      макс: 18.5457
      за неделю:
      18.4447  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 03:3018.4447+0.0172
      31.07 02:5018.3189-0.0026
      31.07 01:5018.269+0.009
      31.07 00:5018.3139-0.0139
      30.07 23:5018.3131+0.0006
      30.07 22:5018.3661-0.0213
      30.07 21:5018.4047-0.0035
      30.07 20:5018.333+0.0085
      30.07 19:5018.3977-0.0029
      30.07 18:5018.3526+0.0041
      30.07 17:5018.375+0.0353
      30.07 16:5018.183+0.0039
      30.07 15:5018.0576-0.0167
      30.07 14:5018.0561+0.0005
      30.07 13:5017.9389-0.0485
      30.07 12:5018.1254-0.0605
      30.07 11:5018.1574+0.0157
      30.07 10:5018.0901+0.0028
      30.07 08:4018.0624-0.0443
      30.07 07:5018.3119+0.0072
      30.07 06:5018.3319-0.0107
      30.07 05:5018.25-0.0426
      30.07 04:5018.2822-0.0072
      30.07 03:5018.3448+0.0021
      30.07 02:5018.326+0.0004
      30.07 01:5018.3254-0.0028
      30.07 00:5018.3106+0.038
      29.07 23:5018.3095+0.0177
      29.07 22:5018.311-0.053
      29.07 21:5018.2306-0.0156
      29.07 20:5018.225-0.005
      29.07 19:5018.3587+0.0334
      29.07 18:5018.3079-0.0034
      29.07 17:5018.3581+0.0046
      29.07 16:5018.3455+0.0068
      29.07 15:5018.3948+0.0144
      29.07 14:5018.2762+0.0361
      29.07 13:5018.2989+0.0022
      29.07 12:5018.2473+0.0229
      29.07 11:5018.2444+0.0218
      29.07 10:5018.2052+0.0238
      29.07 09:5018.1707+0.0071
      29.07 08:5018.2534-0.0383
      29.07 07:5018.33+0.0419
      29.07 06:5018.3722+0.0571
      29.07 05:5018.2838+0.0157
      29.07 04:5018.3228-0.0165
      29.07 03:5018.3606+0.0173
      29.07 02:5018.189+0.0199
      29.07 01:5018.0612-0.0886
      29.07 00:5018.0523-0.0067
      28.07 23:5017.9979-0.0155
      28.07 22:5018.0268-0.0212
      28.07 21:5018.169+0.0032
      28.07 20:5018.17-0.0083
      28.07 19:5018.1035+0.0314
      28.07 18:5018.0619-0.0199
      28.07 17:5018.1728+0.0002
      28.07 16:5018.5457-0.0315
      28.07 15:5018.477-0.0088
      28.07 14:5018.4573+0.0004
      28.07 13:5018.4069-0.0345
      28.07 12:5018.4751-0.0025
      28.07 11:5018.3112+0.0281
      28.07 10:5018.3343+0.0153
      28.07 09:5018.2632+0.0363
      28.07 08:5018.2307+0.0307
      28.07 07:5018.1202-0.0077
      28.07 06:5018.2476-0.0307
      28.07 05:5018.4373-0.0066
      28.07 04:5018.501-0.0074
      28.07 03:5018.3783-0.0243
      28.07 02:5018.2484+0.0414
      28.07 01:5018.1058-0.005
      28.07 00:5018.02+0.0287
      27.07 23:5017.9726+0.0068
      27.07 22:5017.9141-0.015
      27.07 21:5017.915-0.0002
      27.07 20:5017.9272+0.0008
      27.07 19:5017.8193+0.009
      27.07 18:5017.9292+0.0027
      27.07 17:5017.8624+0.0167
      27.07 16:5017.6976+0.0043
      27.07 15:5017.7036+0.0033
      27.07 14:5017.6262+0.0038
      27.07 13:5017.5195-0.0097
      27.07 12:5017.5198+0.0218
      27.07 11:5017.5565+0.0314
      27.07 10:5017.6316+0.0339
      27.07 09:5017.6224-0.0103
      27.07 08:5017.6565-0.0073
      27.07 07:5017.6084+0.0194
      27.07 06:5017.5795-0.0053
      27.07 05:5017.5938-0.0386
      27.07 04:5017.6067-0.0057
      27.07 03:5017.6824+0.0022
      27.07 02:5017.6306-0.003
      27.07 01:5017.7109-0.0201
      27.07 00:5017.7662-0.0269
      26.07 23:5017.7392-0.0009
      26.07 22:5017.6823+0.0029
      26.07 21:5017.6165-0.0003
      26.07 20:5017.5625+0.0212
      26.07 19:5017.5056-0.0009
      26.07 18:5017.4941-0.1315
      26.07 17:5017.8097+0.0689
      26.07 16:5017.5447-0.0086
      26.07 15:5017.4641-0.015
      26.07 14:5017.4713+0.0084
      26.07 13:5017.4207+0.0031
      26.07 12:5017.3846+0.0241
      26.07 11:5017.3385+0.0059
      26.07 10:5017.3058-0.023
      26.07 09:5017.3588-0.0019
      26.07 08:5017.3928+0.0027
      26.07 07:5017.3531-0.0121
      26.07 06:5017.3026-0.0048
      26.07 05:5017.3076-0.0052
      26.07 04:5017.3133-0.0183
      26.07 03:5017.3514-0.0038
      26.07 02:5017.3543+0.0006
      26.07 01:5017.2473-0.0039
      26.07 00:5017.2358-0.006
      25.07 23:5017.1535-0.0011
      25.07 22:5017.1488-0.0182
      25.07 21:5017.1757-0.0071
      25.07 20:5017.2224-0.0586
      25.07 19:5017.3022+0.0095
      25.07 18:5017.4429+0.0141
      25.07 17:5017.7579+0.0275
      25.07 16:5017.7576+0.0132
      25.07 15:5017.7543-0.0255
      25.07 14:5017.7699-0.0068
      25.07 13:5017.7736-0.0008
      25.07 12:5017.8164+0.0275
      25.07 11:5017.8395+0.0544
      25.07 10:5017.8031+0.0045
      25.07 09:5017.7816-0.0197
      25.07 08:5017.8822+0.0017
      25.07 07:5017.876+0.0135
      25.07 06:5017.8474+0.0009
      25.07 05:5017.8027-0.015
      25.07 04:5017.7715+0.0117
      25.07 03:5017.7516-0.0383
      25.07 02:5017.6334+0.0072
      25.07 01:5017.6396+0.0115
      25.07 00:5017.6467-0.0102
      24.07 23:5017.62-0.0015
      24.07 22:5017.538-0.001
      24.07 21:5017.4926-0.029
      24.07 20:5017.4479-0.0005
      24.07 19:5017.3168+0.0031
      24.07 18:5017.3429-0.0488
      24.07 17:5017.4178+0.0446
      24.07 16:5017.7598+0.0306
      24.07 15:5017.6022+0.0134
      24.07 14:5017.5822+0.0166
      24.07 13:5017.7418-0.0021
      24.07 12:5017.6332+0.0236
      24.07 11:5017.575-0.0184
      24.07 10:5017.6973+0.0227
      24.07 09:5017.6836+0.0401
      24.07 08:5017.6762-0.0213
      24.07 07:5017.6399+0.015
      24.07 06:5017.5745-0.0584
      24.07 05:5017.6408-0.0079
      24.07 04:5017.6423-0.0041
      24.07 03:5017.7826
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 15.3127
      макс: 19.4803
      за месяц:
      18.4447  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202618.2382-0.0651
      29.07.202618.3033+0.0532
      28.07.202618.2501+0.4701
      27.07.202617.78+0.2883
      26.07.202617.4917-0.0866
      25.07.202617.5783-0.0057
      24.07.202617.584+0.1245
      23.07.202617.4595+0.1252
      22.07.202617.3343+0.1338
      21.07.202617.2005-0.0458
      20.07.202617.2463+0.4201
      19.07.202616.8262-0.8971
      18.07.202617.7233-0.3706
      17.07.202618.0939+0.9663
      16.07.202617.1276+0.937
      15.07.202616.1906+0.515
      14.07.202615.6756-0.2459
      13.07.202615.9215-0.2105
      12.07.202616.132+0.8193
      11.07.202615.3127-0.4093
      10.07.202615.722-0.4147
      09.07.202616.1367-0.8386
      08.07.202616.9753-0.2598
      07.07.202617.2351-0.7102
      06.07.202617.9453+0.1529
      05.07.202617.7924+0.5518
      04.07.202617.2406-1.1106
      03.07.202618.3512-0.5717
      02.07.202618.9229-0.4772
      01.07.202619.4001-0.0802
      30.06.202619.4803
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 14.6238
      макс: 20.6238
      за квартал:
      18.4447  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202618.2382-0.0651
      29.07.202618.3033+0.0532
      28.07.202618.2501+0.4701
      27.07.202617.78+0.2883
      26.07.202617.4917-0.0866
      25.07.202617.5783-0.0057
      24.07.202617.584+0.1245
      23.07.202617.4595+0.1252
      22.07.202617.3343+0.1338
      21.07.202617.2005-0.0458
      20.07.202617.2463+0.4201
      19.07.202616.8262-0.8971
      18.07.202617.7233-0.3706
      17.07.202618.0939+0.9663
      16.07.202617.1276+0.937
      15.07.202616.1906+0.515
      14.07.202615.6756-0.2459
      13.07.202615.9215-0.2105
      12.07.202616.132+0.8193
      11.07.202615.3127-0.4093
      10.07.202615.722-0.4147
      09.07.202616.1367-0.8386
      08.07.202616.9753-0.2598
      07.07.202617.2351-0.7102
      06.07.202617.9453+0.1529
      05.07.202617.7924+0.5518
      04.07.202617.2406-1.1106
      03.07.202618.3512-0.5717
      02.07.202618.9229-0.4772
      01.07.202619.4001-0.0802
      30.06.202619.4803+0.4487
      29.06.202619.0316+1.6406
      28.06.202617.391+1.4854
      27.06.202615.9056+1.2818
      26.06.202614.6238-0.9264
      25.06.202615.5502-0.9021
      24.06.202616.4523+0.2088
      23.06.202616.2435-1.0128
      22.06.202617.2563-0.9271
      21.06.202618.1834-0.3882
      20.06.202618.5716-0.2399
      19.06.202618.8115+0.5305
      18.06.202618.281+0.6402
      17.06.202617.6408-0.6518
      16.06.202618.2926-0.1777
      15.06.202618.4703-0.1657
      14.06.202618.636+0.0777
      13.06.202618.5583-0.0359
      12.06.202618.5942+0.0827
      11.06.202618.5115+0.0972
      10.06.202618.4143+0.039
      09.06.202618.3753-0.1319
      08.06.202618.5072-0.2269
      07.06.202618.7341-0.6907
      06.06.202619.4248+0.2175
      05.06.202619.2073+0.9318
      04.06.202618.2755-0.0277
      03.06.202618.3032-0.0546
      02.06.202618.3578-0.3649
      01.06.202618.7227-0.3299
      31.05.202619.0526-0.0736
      30.05.202619.1262+0.4368
      29.05.202618.6894+0.3842
      28.05.202618.3052-0.218
      27.05.202618.5232-0.4362
      26.05.202618.9594+0.1366
      25.05.202618.8228-1.3044
      24.05.202620.1272-0.4966
      23.05.202620.6238+0.762
      22.05.202619.8618+0.6429
      21.05.202619.2189-0.3956
      20.05.202619.6145+0.2861
      19.05.202619.3284+0.1186
      18.05.202619.2098+0.6927
      17.05.202618.5171+0.4923
      16.05.202618.0248+0.2155
      15.05.202617.8093-0.4312
      14.05.202618.2405+0.3506
      13.05.202617.8899+0.1582
      12.05.202617.7317+0.3498
      11.05.202617.3819-0.6728
      10.05.202618.0547-0.3299
      09.05.202618.3846+0.0975
      08.05.202618.2871+0.3199
      07.05.202617.9672+0.2399
      06.05.202617.7273+0.0521
      05.05.202617.6752+0.016
      04.05.202617.6592-0.1462
      03.05.202617.8054-0.0351
      02.05.202617.8405+0.9555
      01.05.202616.885

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.