Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » AWE

    Курс Dai (DAI) к AWE (AWE)

    Обновлено: 14.09.2026 09:20:02Dai

    =
    Калькулятор DAI - AWE / Обратный расчет: курс AWE к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно awe, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.4276
      макс: 16.869
      за сутки:
        16.5809

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:2016.5809-0.0134
      14.09 09:1016.5943-0.0013
      14.09 09:0816.5956-0.0229
      14.09 09:0316.6185-0.0009
      14.09 09:0016.6194-0.0235
      14.09 08:5016.6429+0.034
      14.09 08:4016.6089-0.0589
      14.09 08:3016.6678+0.0129
      14.09 08:2016.6549+0.0075
      14.09 08:1016.6474-0.0072
      14.09 08:0016.6546+0.0462
      14.09 07:5016.6084-0.0712
      14.09 07:4016.6796+0.0365
      14.09 07:3016.6431-0.0247
      14.09 07:2016.6678+0.0026
      14.09 07:1016.6652+0.0268
      14.09 07:0316.6384+0.0105
      14.09 07:0016.6279+0.0191
      14.09 06:5016.6088-0.0177
      14.09 06:4016.6265+0.0101
      14.09 06:3016.6164-0.0023
      14.09 06:2016.6187+0.0186
      14.09 06:1016.6001+0.0547
      14.09 06:0016.5454-0.0394
      14.09 05:5016.5848-0.0064
      14.09 05:4016.5912-0.0114
      14.09 05:3016.6026-0.0089
      14.09 05:2016.6115-0.0929
      14.09 05:1016.7044+0.0054
      14.09 05:0316.699-0.002
      14.09 05:0016.701+0.0697
      14.09 04:5016.6313-0.0654
      14.09 04:4016.6967-0.0112
      14.09 04:3016.7079+0.0334
      14.09 04:2016.6745-0.0372
      14.09 04:1016.7117+0.0602
      14.09 04:0016.6515-0.0215
      14.09 03:5016.673+0.0425
      14.09 03:4016.6305+0.0084
      14.09 03:3016.6221+0.0278
      14.09 03:2016.5943+0.0969
      14.09 03:1016.4974+0.0441
      14.09 03:0316.4533-0.0158
      14.09 03:0016.4691+0.0271
      14.09 02:5016.442+0.0144
      14.09 02:4016.4276-0.0322
      14.09 02:3016.4598-0.0317
      14.09 02:2016.4915-0.0762
      14.09 02:1016.5677+0.016
      14.09 02:0016.5517-0.0388
      14.09 01:5016.5905+0.0222
      14.09 01:4016.5683-0.0393
      14.09 01:3016.6076-0.0781
      14.09 01:2016.6857+0.1424
      14.09 01:1016.5433+0.03
      14.09 01:0316.5133-0.0432
      14.09 01:0016.5565-0.001
      14.09 00:5016.5575-0.0144
      14.09 00:4016.5719-0.0087
      14.09 00:3016.5806-0.011
      14.09 00:2016.5916+0.0377
      14.09 00:1016.5539-0.0035
      14.09 00:0016.5574-0.0473
      13.09 23:5016.6047+0.0024
      13.09 23:4016.6023-0.011
      13.09 23:3016.6133-0.0152
      13.09 23:2016.6285+0.0067
      13.09 23:1016.6218-0.034
      13.09 23:0316.6558-0.0006
      13.09 23:0016.6564+0.0385
      13.09 22:5016.6179+0.0231
      13.09 22:4016.5948-0.001
      13.09 22:3016.5958+0.0014
      13.09 22:2016.5944-0.0542
      13.09 22:1016.6486+0.0032
      13.09 22:0016.6454-0.0146
      13.09 21:5016.66+0.0091
      13.09 21:4016.6509+0.0132
      13.09 21:3016.6377-0.0181
      13.09 21:2016.6558+0.0582
      13.09 21:1016.5976-0.0088
      13.09 21:0316.6064+0.012
      13.09 21:0016.5944-0.0043
      13.09 20:5016.5987-0.0529
      13.09 20:4016.6516+0.0022
      13.09 20:3016.6494+0.0034
      13.09 20:2416.646-0.0244
      13.09 20:1016.6704-0.0549
      13.09 20:0016.7253+0.0111
      13.09 19:5016.7142+0.0848
      13.09 19:4016.6294+0.0103
      13.09 19:3016.6191-0.0063
      13.09 19:2016.6254+0.0109
      13.09 19:1016.6145+0.0161
      13.09 19:0316.5984+0.0027
      13.09 19:0016.5957+0.0063
      13.09 18:5016.5894-0.0675
      13.09 18:4016.6569+0.0219
      13.09 18:3016.635+0.0804
      13.09 18:2016.5546+0.0009
      13.09 18:1016.5537+0.0465
      13.09 18:0016.5072+0.0021
      13.09 17:5016.5051-0.0282
      13.09 17:4016.5333-0.0261
      13.09 17:3016.5594-0.0101
      13.09 17:2016.5695+0.0343
      13.09 17:1016.5352+0.049
      13.09 17:0316.4862-0.0331
      13.09 17:0016.5193-0.032
      13.09 16:5016.5513-0.141
      13.09 16:4016.6923+0.0535
      13.09 16:3016.6388+0.0022
      13.09 16:2016.6366-0.0675
      13.09 16:1016.7041-0.0062
      13.09 16:0016.7103-0.0016
      13.09 15:5016.7119+0.0024
      13.09 15:4016.7095-0.0338
      13.09 15:3016.7433-0.0141
      13.09 15:2016.7574-0.0155
      13.09 15:1016.7729+0.0012
      13.09 15:0316.7717+0.0001
      13.09 15:0016.7716-0.0196
      13.09 14:5016.7912-0.0042
      13.09 14:4016.7954+0.0147
      13.09 14:3016.7807+0.0114
      13.09 14:2016.7693+0.0126
      13.09 14:1016.7567+0.0081
      13.09 14:0016.7486+0.0727
      13.09 13:5016.6759-0.0081
      13.09 13:4016.684+0.0528
      13.09 13:3016.6312-0.0725
      13.09 13:2016.7037+0.035
      13.09 13:1016.6687+0.0036
      13.09 13:0316.6651-0.0313
      13.09 13:0016.6964-0.1545
      13.09 12:5016.8509-0.0181
      13.09 12:4016.869+0.039
      13.09 12:3016.83-0.0038
      13.09 12:2016.8338-0.003
      13.09 12:1016.8368-0.0204
      13.09 12:0016.8572-0.0113
      13.09 11:5016.8685+0.0442
      13.09 11:4016.8243+0.0051
      13.09 11:3016.8192-0.0005
      13.09 11:2016.8197+0.0356
      13.09 11:1016.7841-0.0079
      13.09 11:0316.792+0.0023
      13.09 11:0016.7897+0.0086
      13.09 10:5016.7811+0.0124
      13.09 10:4016.7687-0.0062
      13.09 10:3016.7749-0.0065
      13.09 10:2016.7814-0.0058
      13.09 10:1016.7872-0.0038
      13.09 10:0016.791
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.2801
      макс: 17.0466
      за неделю:
        16.5809

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:2016.5809-0.0235
      14.09 08:5016.6429+0.0462
      14.09 07:5016.6084+0.0191
      14.09 06:5016.6088-0.0394
      14.09 05:5016.5848+0.0697
      14.09 04:5016.6313-0.0215
      14.09 03:5016.673+0.0271
      14.09 02:5016.442-0.0388
      14.09 01:5016.5905-0.001
      14.09 00:5016.5575-0.0473
      13.09 23:5016.6047+0.0385
      13.09 22:5016.6179-0.0146
      13.09 21:5016.66-0.0043
      13.09 20:5016.5987+0.0111
      13.09 19:5016.7142+0.0063
      13.09 18:5016.5894+0.0021
      13.09 17:5016.5051-0.032
      13.09 16:5016.5513-0.0016
      13.09 15:5016.7119-0.0196
      13.09 14:5016.7912+0.0727
      13.09 13:5016.6759-0.1545
      13.09 12:5016.8509-0.0113
      13.09 11:5016.8685+0.0086
      13.09 10:5016.7811+0.0345
      13.09 09:5016.7565+0.0189
      13.09 08:5016.7029+0.0135
      13.09 07:5016.6419+0.0022
      13.09 06:5016.7734-0.0097
      13.09 05:5016.8426+0.0046
      13.09 04:5016.8131-0.0267
      13.09 03:5016.9408-0.0046
      13.09 02:5016.9586-0.0235
      13.09 01:5016.9813+0.0072
      13.09 00:5016.9508+0.003
      12.09 23:5016.9475-0.01
      12.09 22:5016.945-0.0012
      12.09 21:5016.9146+0.0072
      12.09 20:5016.9075-0.0028
      12.09 19:5016.8942-0.0104
      12.09 18:5016.9012-0.0047
      12.09 17:5016.9219-0.0277
      12.09 16:5016.9361+0.029
      12.09 15:5016.8935-0.0053
      12.09 14:5016.9001-0.0065
      12.09 13:5016.8862-0.0006
      12.09 12:5016.9227+0.0082
      12.09 11:5016.8899-0.0088
      12.09 10:5016.8895-0.0055
      12.09 09:5016.8646+0.0362
      12.09 08:5016.9522-0.0037
      12.09 07:5016.8157-0.0136
      12.09 06:5016.8456+0.0083
      12.09 05:5016.8794-0.0073
      12.09 04:5016.8654-0.0125
      12.09 03:5016.8831+0.0127
      12.09 02:5016.9135-0.0038
      12.09 01:5016.9863+0.0253
      12.09 00:5016.9399+0.0149
      11.09 23:5016.9262-0.0175
      11.09 22:5016.9291+0.035
      11.09 21:5016.9287+0.0172
      11.09 20:5016.8605-0.0024
      11.09 19:5016.8049+0.0478
      11.09 18:5016.7754-0.0033
      11.09 17:5016.8135-0.0563
      11.09 16:5016.8914-0.0053
      11.09 15:5016.8649+0.0023
      11.09 14:5016.9688+0.0357
      11.09 13:5017.0118-0.0254
      11.09 12:5016.7478+0.0194
      11.09 11:5016.9611+0.0136
      11.09 10:5017.0009-0.0001
      11.09 09:5016.9825-0.0381
      11.09 08:5017.0463-0.002
      11.09 07:5016.9986+0.007
      11.09 06:5016.9987+0.0156
      11.09 05:5017.0348-0.0554
      11.09 04:5017.0466+0.0061
      11.09 03:5017.0117+0.0485
      11.09 02:5016.9978-0.0127
      11.09 01:5016.9792-0.0156
      11.09 00:5016.9333+0.0538
      10.09 23:5016.8509+0.0358
      10.09 22:5016.9246-0.0024
      10.09 21:5016.9351+0.0307
      10.09 20:5016.834-0.0111
      10.09 19:5016.8609+0.019
      10.09 18:5016.7326+0.0628
      10.09 17:5016.5763+0.0097
      10.09 16:5016.6613+0.0542
      10.09 15:5016.7072+0.057
      10.09 14:5016.6121-0.0569
      10.09 13:5016.643+0.1504
      10.09 12:5016.3785-0.0198
      10.09 11:5016.5638-0.0207
      10.09 10:5016.8742-0.0013
      10.09 09:5016.8325+0.0059
      10.09 08:5016.8217+0.0013
      10.09 07:5016.8133+0.0187
      10.09 06:5016.7974-0.0091
      10.09 05:5016.7971+0.0298
      10.09 04:5016.8178-0.0135
      10.09 03:5016.8409-0.0035
      10.09 02:5016.7829+0.018
      10.09 01:5016.8658+0.0551
      10.09 00:5016.7157-0.0042
      09.09 23:5016.7081+0.0401
      09.09 22:5016.7348+0.0354
      09.09 21:5016.6004+0.0162
      09.09 20:5016.5557+0.0156
      09.09 19:5016.5179-0.0078
      09.09 18:5016.619+0.0033
      09.09 17:5016.5288-0.0127
      09.09 16:5016.6224-0.0136
      09.09 15:5016.5775-0.019
      09.09 14:5016.6583-0.0225
      09.09 13:5016.6632+0.0265
      09.09 12:5016.6176-0.0123
      09.09 11:5016.5496+0.0059
      09.09 10:5016.5525+0.0117
      09.09 09:5016.5648+0.002
      09.09 08:5016.5937+0.0595
      09.09 07:5016.4404+0.0149
      09.09 06:5016.6027-0.0016
      09.09 05:5016.5546+0.0097
      09.09 04:5016.5759-0.0257
      09.09 03:5016.6462-0.0157
      09.09 02:5016.6151-0.0115
      09.09 01:5016.6861+0.0043
      09.09 00:5016.6697+0.0033
      08.09 23:5016.6906+0.0007
      08.09 22:5016.7105+0.079
      08.09 21:5016.5901-0.0338
      08.09 20:5016.5897+0.0361
      08.09 19:5016.4727-0.0294
      08.09 18:5016.5168-0.0117
      08.09 17:5016.5819-0.1456
      08.09 16:5016.7958-0.0669
      08.09 15:5016.6786-0.0176
      08.09 14:5016.6268+0.0202
      08.09 13:5016.5483-0.0164
      08.09 12:5016.5578+0.0198
      08.09 11:5016.5837+0.0024
      08.09 10:5016.6065-0.0014
      08.09 09:5016.6273-0.0126
      08.09 08:5016.6014+0.0102
      08.09 07:5016.3703-0.0017
      08.09 06:5016.3784+0.0203
      08.09 05:5016.3327-0.0013
      08.09 04:5016.2801+0.0162
      08.09 03:5016.3157-0.012
      08.09 02:5016.402+0.0295
      08.09 01:5016.4082+0.02
      08.09 00:5016.3373+0.012
      07.09 23:5016.3343-0.0006
      07.09 22:5016.32-0.0007
      07.09 21:5016.341+0.0039
      07.09 20:5016.2877-0.0088
      07.09 19:5016.3106+0.0514
      07.09 18:5016.3964-0.0444
      07.09 17:5016.3863+0.0023
      07.09 16:5016.3531+0.003
      07.09 15:5016.3462+0.0199
      07.09 14:5016.376+0.0433
      07.09 13:5016.3581-0.0019
      07.09 12:5016.4226+0.0144
      07.09 11:5016.4211+0.015
      07.09 10:5016.4686+0.0116
      07.09 09:5016.3534
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 15.0578
      макс: 17.0466
      за месяц:
      16.5809  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202616.6952-0.2101
      12.09.202616.9053-0.028
      11.09.202616.9333+0.1472
      10.09.202616.7861+0.1692
      09.09.202616.6169+0.062
      08.09.202616.5549+0.1966
      07.09.202616.3583-0.0222
      06.09.202616.3805+0.057
      05.09.202616.3235+0.1255
      04.09.202616.198+0.0661
      03.09.202616.1319-0.1039
      02.09.202616.2358+0.1945
      01.09.202616.0413+0.106
      31.08.202615.9353-0.0804
      30.08.202616.0157+0.0277
      29.08.202615.988+0.1242
      28.08.202615.8638-0.2302
      27.08.202616.094-0.0433
      26.08.202616.1373-0.1695
      25.08.202616.3068+0.7153
      23.08.202615.5915+0.5337
      22.08.202615.0578-0.0476
      21.08.202615.1054-0.4577
      20.08.202615.5631-1.2119
      19.08.202616.775-0.1224
      18.08.202616.8974+0.1051
      17.08.202616.7923+1.2308
      16.08.202615.5615-0.2874
      15.08.202615.8489-0.368
      14.08.202616.2169
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 14.6238
      макс: 19.4803
      за квартал:
        16.5809
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202616.6952-0.2101
      12.09.202616.9053-0.028
      11.09.202616.9333+0.1472
      10.09.202616.7861+0.1692
      09.09.202616.6169+0.062
      08.09.202616.5549+0.1966
      07.09.202616.3583-0.0222
      06.09.202616.3805+0.057
      05.09.202616.3235+0.1255
      04.09.202616.198+0.0661
      03.09.202616.1319-0.1039
      02.09.202616.2358+0.1945
      01.09.202616.0413+0.106
      31.08.202615.9353-0.0804
      30.08.202616.0157+0.0277
      29.08.202615.988+0.1242
      28.08.202615.8638-0.2302
      27.08.202616.094-0.0433
      26.08.202616.1373-0.1695
      25.08.202616.3068+0.7153
      23.08.202615.5915+0.5337
      22.08.202615.0578-0.0476
      21.08.202615.1054-0.4577
      20.08.202615.5631-1.2119
      19.08.202616.775-0.1224
      18.08.202616.8974+0.1051
      17.08.202616.7923+1.2308
      16.08.202615.5615-0.2874
      15.08.202615.8489-0.368
      14.08.202616.2169-0.8771
      13.08.202617.094+0.0696
      12.08.202617.0244-0.0422
      11.08.202617.0666-0.0455
      10.08.202617.1121+0.0681
      09.08.202617.044-0.0766
      08.08.202617.1206-0.4748
      07.08.202617.5954-0.266
      06.08.202617.8614-0.0617
      05.08.202617.9231+0.2546
      04.08.202617.6685+0.3391
      03.08.202617.3294+0.1577
      02.08.202617.1717-0.3714
      01.08.202617.5431-0.7499
      31.07.202618.293+0.0548
      30.07.202618.2382-0.0651
      29.07.202618.3033+0.0532
      28.07.202618.2501+0.4701
      27.07.202617.78+0.2883
      26.07.202617.4917-0.0866
      25.07.202617.5783-0.0057
      24.07.202617.584+0.1245
      23.07.202617.4595+0.1252
      22.07.202617.3343+0.1338
      21.07.202617.2005-0.0458
      20.07.202617.2463+0.4201
      19.07.202616.8262-0.8971
      18.07.202617.7233-0.3706
      17.07.202618.0939+0.9663
      16.07.202617.1276+0.937
      15.07.202616.1906+0.515
      14.07.202615.6756-0.2459
      13.07.202615.9215-0.2105
      12.07.202616.132+0.8193
      11.07.202615.3127-0.4093
      10.07.202615.722-0.4147
      09.07.202616.1367-0.8386
      08.07.202616.9753-0.2598
      07.07.202617.2351-0.7102
      06.07.202617.9453+0.1529
      05.07.202617.7924+0.5518
      04.07.202617.2406-1.1106
      03.07.202618.3512-0.5717
      02.07.202618.9229-0.4772
      01.07.202619.4001-0.0802
      30.06.202619.4803+0.4487
      29.06.202619.0316+1.6406
      28.06.202617.391+1.4854
      27.06.202615.9056+1.2818
      26.06.202614.6238-0.9264
      25.06.202615.5502-0.9021
      24.06.202616.4523+0.2088
      23.06.202616.2435-1.0128
      22.06.202617.2563-0.9271
      21.06.202618.1834-0.3882
      20.06.202618.5716-0.2399
      19.06.202618.8115+0.5305
      18.06.202618.281+0.6402
      17.06.202617.6408-0.6518
      16.06.202618.2926-0.1777
      15.06.202618.4703

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.