Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » AWE

    Курс Dai (DAI) к AWE (AWE)

    Обновлено: 07.11.2026 23:03:01Dai

    =
    Калькулятор DAI - AWE / Обратный расчет: курс AWE к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно awe, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.7239
      макс: 16.1608
      за сутки:
        15.8356

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:0315.8356+0.0149
      07.11 23:0015.8207-0.0085
      07.11 22:5015.8292-0.0077
      07.11 22:4015.8369+0.0041
      07.11 22:3015.8328+0.0113
      07.11 22:2015.8215+0.018
      07.11 22:1015.8035-0.0064
      07.11 22:0015.8099-0.0037
      07.11 21:5015.8136+0.0108
      07.11 21:4015.8028+0.0172
      07.11 21:3015.7856+0.0251
      07.11 21:2015.7605-0.0125
      07.11 21:1015.773-0.0216
      07.11 21:0315.7946-0.0033
      07.11 21:0015.7979-0.0043
      07.11 20:5015.8022+0.0081
      07.11 20:4015.7941+0.0025
      07.11 20:3015.7916-0.001
      07.11 20:2015.7926-0.0343
      07.11 20:1015.8269-0.0219
      07.11 20:0015.8488-0.0315
      07.11 19:5015.8803+0.0195
      07.11 19:4015.8608+0.0587
      07.11 19:3015.8021-0.0541
      07.11 19:2015.8562-0.0078
      07.11 19:1015.864+0.0545
      07.11 19:0315.8095-0.0104
      07.11 19:0015.8199-0.0177
      07.11 18:5015.8376+0.0315
      07.11 18:4015.8061+0.0724
      07.11 18:3015.7337-0.1677
      07.11 18:2015.9014+0.0091
      07.11 18:1015.8923-0.0101
      07.11 18:0015.9024+0.01
      07.11 17:5015.8924+0.0094
      07.11 17:4015.883+0.0242
      07.11 17:3015.8588-0.0089
      07.11 17:2015.8677+0.0319
      07.11 17:1015.8358+0.006
      07.11 17:0315.8298-0.0339
      07.11 17:0015.8637-0.0024
      07.11 16:5015.8661-0.0121
      07.11 16:4015.8782+0.0041
      07.11 16:3015.8741+0.0301
      07.11 16:2015.844-0.0011
      07.11 16:1015.8451-0.0272
      07.11 16:0015.8723-0.0138
      07.11 15:5015.8861+0.0073
      07.11 15:4015.8788+0.0351
      07.11 15:3015.8437+0.0029
      07.11 15:2015.8408-0.007
      07.11 15:1015.8478+0.0204
      07.11 15:0315.8274-0.0023
      07.11 15:0015.8297-0.0097
      07.11 14:5015.8394-0.0097
      07.11 14:4015.8491+0.0023
      07.11 14:3015.8468+0.0316
      07.11 14:2015.8152-0.0077
      07.11 14:1015.8229-0.0103
      07.11 14:0015.8332-0.0143
      07.11 13:5015.8475+0.0709
      07.11 13:4015.7766+0.0527
      07.11 13:3015.7239-0.0471
      07.11 13:2015.771-0.0056
      07.11 13:1015.7766-0.0038
      07.11 13:0315.7804+0.0075
      07.11 13:0015.7729-0.0322
      07.11 12:5015.8051-0.0255
      07.11 12:4015.8306-0.0336
      07.11 12:3015.8642-0.0048
      07.11 12:2015.869+0.0313
      07.11 12:1015.8377+0.0096
      07.11 12:0015.8281-0.0479
      07.11 11:5015.876+0.0287
      07.11 11:4015.8473-0.0308
      07.11 11:3015.8781-0.0265
      07.11 11:2015.9046+0.0121
      07.11 11:1015.8925+0.001
      07.11 11:0315.8915-0.0188
      07.11 11:0015.9103-0.0346
      07.11 10:5015.9449+0.0248
      07.11 10:4015.9201+0.0262
      07.11 10:3015.8939-0.0205
      07.11 10:2015.9144+0.0328
      07.11 10:1015.8816+0.0103
      07.11 10:0015.8713+0.0066
      07.11 09:5015.8647+0.0344
      07.11 09:4015.8303-0.0556
      07.11 09:3015.8859-0.0286
      07.11 09:2015.9145-0.0166
      07.11 09:1015.9311-0.1376
      07.11 09:0316.0687+0.004
      07.11 09:0016.0647+0.0009
      07.11 08:5016.0638-0.0013
      07.11 08:4016.0651-0.0218
      07.11 08:3016.0869+0.0214
      07.11 08:2016.0655+0.018
      07.11 08:1016.0475-0.0218
      07.11 08:0016.0693-0.0018
      07.11 07:5016.0711+0.0124
      07.11 07:4016.0587-0.0323
      07.11 07:3016.091+0.0305
      07.11 07:2016.0605+0.0069
      07.11 07:1016.0536-0.0253
      07.11 07:0316.0789-0.0191
      07.11 07:0016.098+0.0042
      07.11 06:5016.0938+0.0098
      07.11 06:4016.084-0.0118
      07.11 06:3016.0958+0.0142
      07.11 06:2016.0816+0.0173
      07.11 06:1016.0643+0.0045
      07.11 06:0016.0598-0.0277
      07.11 05:5016.0875+0.0219
      07.11 05:4016.0656-0.02
      07.11 05:3016.0856+0.0374
      07.11 05:2016.0482-0.013
      07.11 05:1016.0612+0.0176
      07.11 05:0316.0436+0.0101
      07.11 05:0016.0335-0.0361
      07.11 04:5016.0696-0.0203
      07.11 04:4016.0899+0.0323
      07.11 04:3016.0576+0.0471
      07.11 04:2016.0105-0.0231
      07.11 04:1016.0336-0.0023
      07.11 04:0016.0359-0.0235
      07.11 03:5016.0594+0.326
      07.11 03:4015.7334-0.3573
      07.11 03:3016.0907+0.0038
      07.11 03:2016.0869-0.0015
      07.11 03:1016.0884-0.0403
      07.11 03:0316.1287+0.0034
      07.11 03:0016.1253-0.0225
      07.11 02:5016.1478-0.0058
      07.11 02:4016.1536-0.0072
      07.11 02:3016.1608+0.0218
      07.11 02:2016.139+0.0136
      07.11 02:1016.1254+0.0053
      07.11 02:0016.1201+0.0013
      07.11 01:5016.1188+0.0157
      07.11 01:4016.1031-0.0044
      07.11 01:3016.1075-0.0074
      07.11 01:2016.1149-0.0083
      07.11 01:1016.1232+0.003
      07.11 01:0316.1202+0.0016
      07.11 01:0016.1186-0.0137
      07.11 00:5016.1323+0.0129
      07.11 00:4016.1194+0.0084
      07.11 00:3016.111+0.019
      07.11 00:2016.092+0.0321
      07.11 00:1016.0599+0.0134
      07.11 00:0016.0465
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0512
      макс: 16.3165
      за неделю:
      15.8356  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:0315.8356-0.0085
      07.11 22:5015.8292-0.0037
      07.11 21:5015.8136-0.0043
      07.11 20:5015.8022-0.0315
      07.11 19:5015.8803-0.0177
      07.11 18:5015.8376+0.01
      07.11 17:5015.8924-0.0024
      07.11 16:5015.8661-0.0138
      07.11 15:5015.8861-0.0097
      07.11 14:5015.8394-0.0143
      07.11 13:5015.8475-0.0322
      07.11 12:5015.8051-0.0479
      07.11 11:5015.876-0.0346
      07.11 10:5015.9449+0.0066
      07.11 09:5015.8647+0.0009
      07.11 08:5016.0638-0.0018
      07.11 07:5016.0711+0.0042
      07.11 06:5016.0938-0.0277
      07.11 05:5016.0875-0.0361
      07.11 04:5016.0696-0.0235
      07.11 03:5016.0594-0.0225
      07.11 02:5016.1478+0.0013
      07.11 01:5016.1188-0.0137
      07.11 00:5016.1323-0.0063
      06.11 23:5016.0528+0.0026
      06.11 22:5016.0637+0.0093
      06.11 21:5016.0613-0.0139
      06.11 20:5016.2362-0.0244
      06.11 19:5016.2152-0.1172
      06.11 18:5016.2733+0.0439
      06.11 17:5016.2121-0.0222
      06.11 16:5016.2673+0.012
      06.11 15:5016.2062+0.0764
      06.11 14:5016.0297-0.0224
      06.11 13:5016.0546+0.0239
      06.11 12:5015.9873+0.0397
      06.11 11:5015.9739+0.042
      06.11 10:5016.1632+0.0488
      06.11 09:5016.1411-0.0053
      06.11 08:5016.1729-0.0148
      06.11 07:5016.1921-0.0611
      06.11 06:5016.2096-0.0849
      06.11 05:5016.221-0.0273
      06.11 04:5016.3165-0.0003
      06.11 03:5016.1916+0.0303
      06.11 02:5016.2728+0.0034
      06.11 01:5016.2854-0.0805
      06.11 00:5016.2218-0.0482
      05.11 23:5016.1986+0.0167
      05.11 22:5016.2046+0.0071
      05.11 21:5016.1072-0.0094
      05.11 20:5016.1543+0.0084
      05.11 19:5015.8845-0.0023
      05.11 18:5016.2091+0.0546
      05.11 17:5015.0505+0.052
      05.11 16:5014.9126-0.0117
      05.11 15:5014.8396-0.0362
      05.11 14:5014.6876-0.0379
      05.11 13:5014.7195-0.0348
      05.11 12:5014.7585-0.0176
      05.11 11:5014.8424+0.0164
      05.11 10:5014.9454-0.0064
      05.11 09:5215.0628+0.009
      05.11 08:5015.1829+0.0337
      05.11 07:5015.1087-0.0017
      05.11 06:5015.0689+0.0108
      05.11 05:5015.0895+0.0264
      05.11 04:5015.1134+0.0535
      05.11 03:5015.0262-0.0098
      05.11 02:5015.0406+0.0106
      05.11 01:5015.0638-0.0108
      05.11 00:5015.1473+0.0598
      04.11 23:5015.1199+0.0148
      04.11 22:5015.0111+0.0178
      04.11 21:5014.9856+0.024
      04.11 20:5015.008-0.0209
      04.11 19:5014.985+0.0024
      04.11 18:5015.0828+0.0508
      04.11 17:5014.9949+0.0171
      04.11 16:5015.1926+0.0597
      04.11 15:5015.2347+0.0029
      04.11 14:5015.2706+0.0327
      04.11 13:5015.1654+0.0158
      04.11 12:5015.5045+0.0151
      04.11 11:5015.5426+0.0186
      04.11 10:5015.5511+0.0181
      04.11 09:5015.5341+0.0342
      04.11 08:5015.4732-0.0913
      04.11 07:5015.6943-0.0857
      04.11 06:5015.8899+0.0547
      04.11 05:5015.7048-0.0251
      04.11 04:5015.7065-0.0049
      04.11 03:5015.7353-0.0212
      04.11 02:5015.8054-0.0096
      04.11 01:5015.9174-0.0173
      04.11 00:5015.8958-0.0153
      03.11 23:5015.8395-0.0269
      03.11 22:5015.9018+0.0377
      03.11 21:5015.7874-0.0024
      03.11 20:5015.7155-0.0257
      03.11 19:5015.6755+0.0228
      03.11 18:5015.6093-0.0214
      03.11 17:5015.6221-0.0188
      03.11 16:5015.5951+0.0725
      03.11 15:5015.5285+0.0175
      03.11 14:5015.4717-0.0233
      03.11 13:5015.6982-0.0093
      03.11 12:5015.7734-0.0143
      03.11 11:5015.8606-0.067
      03.11 10:5015.7962+0.0533
      03.11 09:5015.8105+0.0145
      03.11 08:5015.6255+0.024
      03.11 07:5015.4491+0.0288
      03.11 06:5015.6559+0.0896
      03.11 05:5015.4346+0.0348
      03.11 04:5015.6199-0.0084
      03.11 03:5015.6239+0.0132
      03.11 02:5015.5978+0.0342
      03.11 01:5015.6196-0.0202
      03.11 00:5015.712+0.05
      02.11 23:5015.6606-0.0018
      02.11 22:5015.711+0.0427
      02.11 21:5015.6113-0.004
      02.11 20:5015.558+0.0176
      02.11 19:5015.4935+0.0182
      02.11 18:5015.4066-0.0231
      02.11 17:5015.4873+0.0199
      02.11 16:5015.349-0.0276
      02.11 15:5015.44-0.0588
      02.11 14:5015.4588+0.0674
      02.11 13:5015.1372-0.077
      02.11 12:5015.3376-0.0679
      02.11 11:5015.515-0.0235
      02.11 10:5015.5252+0.0297
      02.11 09:5015.3783-0.0734
      02.11 08:5015.4578+0.0886
      02.11 07:5015.5777+0.0279
      02.11 06:5015.9853-0.0424
      02.11 05:5016.2563-0.0198
      02.11 04:5016.2239-0.0354
      02.11 03:5016.2099-0.041
      02.11 02:5016.2421+0.0217
      02.11 01:5016.0865+0.0279
      02.11 00:5016.0221-0.0025
      01.11 23:5016.0395+0.0085
      01.11 22:5015.9502-0.0582
      01.11 21:5015.9987+0.044
      01.11 20:5015.7483+0.0739
      01.11 19:5015.6659-0.0153
      01.11 18:5015.6596+0.0151
      01.11 17:5015.4026+0.0469
      01.11 16:5015.0997+0.1067
      01.11 15:5014.9519-0.031
      01.11 14:5014.9798-0.002
      01.11 13:5014.7221+0.0923
      01.11 12:5014.5311+0.7283
      01.11 11:5013.5321-0.0463
      01.11 10:5013.0512-0.0476
      01.11 09:5013.4746+0.005
      01.11 08:5013.4864-0.0097
      01.11 07:5013.5161-0.1069
      01.11 06:5013.618+0.0017
      01.11 05:5013.6694+0.0312
      01.11 04:5013.5513+0.0583
      01.11 03:5013.626-0.0056
      01.11 02:5013.5889-0.0327
      01.11 01:5013.5688-0.0068
      01.11 00:5013.5504+0.0145
      31.10 23:5013.5695
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 13.0512
      макс: 16.3165
      за месяц:
      15.8356  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202616.154+0.7936
      05.11.202615.3604+0.0347
      04.11.202615.3257-0.3716
      03.11.202615.6973+0.0819
      02.11.202615.6154+0.9547
      01.11.202614.6607+0.864
      31.10.202613.7967-0.6942
      30.10.202614.4909-0.0322
      29.10.202614.5231-0.2289
      28.10.202614.752-0.6407
      27.10.202615.3927-0.5251
      26.10.202615.9178-0.0939
      25.10.202616.0117+0.4537
      24.10.202615.558+0.0083
      23.10.202615.5497+0.332
      22.10.202615.2177+0.8684
      21.10.202614.3493-0.5247
      20.10.202614.874-0.7687
      19.10.202615.6427-0.2523
      18.10.202615.895-0.1322
      17.10.202616.0272+0.1168
      16.10.202615.9104-0.0419
      15.10.202615.9523+0.2998
      14.10.202615.6525+0.3413
      13.10.202615.3112+0.4665
      12.10.202614.8447-0.1564
      11.10.202615.0011-0.242
      10.10.202615.2431-0.7884
      09.10.202616.0315+0.0655
      08.10.202615.966+0.2602
      07.10.202615.7058
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 13.0512
      макс: 17.1206
      за квартал:
      15.8356  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202616.154+0.7936
      05.11.202615.3604+0.0347
      04.11.202615.3257-0.3716
      03.11.202615.6973+0.0819
      02.11.202615.6154+0.9547
      01.11.202614.6607+0.864
      31.10.202613.7967-0.6942
      30.10.202614.4909-0.0322
      29.10.202614.5231-0.2289
      28.10.202614.752-0.6407
      27.10.202615.3927-0.5251
      26.10.202615.9178-0.0939
      25.10.202616.0117+0.4537
      24.10.202615.558+0.0083
      23.10.202615.5497+0.332
      22.10.202615.2177+0.8684
      21.10.202614.3493-0.5247
      20.10.202614.874-0.7687
      19.10.202615.6427-0.2523
      18.10.202615.895-0.1322
      17.10.202616.0272+0.1168
      16.10.202615.9104-0.0419
      15.10.202615.9523+0.2998
      14.10.202615.6525+0.3413
      13.10.202615.3112+0.4665
      12.10.202614.8447-0.1564
      11.10.202615.0011-0.242
      10.10.202615.2431-0.7884
      09.10.202616.0315+0.0655
      08.10.202615.966+0.2602
      07.10.202615.7058+0.5496
      06.10.202615.1562+0.4498
      05.10.202614.7064+0.4556
      04.10.202614.2508-0.2958
      03.10.202614.5466+0.7844
      02.10.202613.7622+0.1091
      01.10.202613.6531-0.2025
      30.09.202613.8556-0.7526
      29.09.202614.6082-0.5178
      28.09.202615.126+1.0035
      27.09.202614.1225-1.1597
      25.09.202615.2822-0.4157
      24.09.202615.6979+0.0742
      23.09.202615.6237-0.033
      22.09.202615.6567-0.1439
      21.09.202615.8006-0.1321
      20.09.202615.9327+1.069
      19.09.202614.8637-0.3701
      18.09.202615.2338-0.3962
      17.09.202615.63-0.2301
      16.09.202615.8601-0.1975
      15.09.202616.0576-0.461
      14.09.202616.5186-0.1766
      13.09.202616.6952-0.2101
      12.09.202616.9053-0.028
      11.09.202616.9333+0.1472
      10.09.202616.7861+0.1692
      09.09.202616.6169+0.062
      08.09.202616.5549+0.1966
      07.09.202616.3583-0.0222
      06.09.202616.3805+0.057
      05.09.202616.3235+0.1255
      04.09.202616.198+0.0661
      03.09.202616.1319-0.1039
      02.09.202616.2358+0.1945
      01.09.202616.0413+0.106
      31.08.202615.9353-0.0804
      30.08.202616.0157+0.0277
      29.08.202615.988+0.1242
      28.08.202615.8638-0.2302
      27.08.202616.094-0.0433
      26.08.202616.1373-0.1695
      25.08.202616.3068+0.7153
      23.08.202615.5915+0.5337
      22.08.202615.0578-0.0476
      21.08.202615.1054-0.4577
      20.08.202615.5631-1.2119
      19.08.202616.775-0.1224
      18.08.202616.8974+0.1051
      17.08.202616.7923+1.2308
      16.08.202615.5615-0.2874
      15.08.202615.8489-0.368
      14.08.202616.2169-0.8771
      13.08.202617.094+0.0696
      12.08.202617.0244-0.0422
      11.08.202617.0666-0.0455
      10.08.202617.1121+0.0681
      09.08.202617.044-0.0766
      08.08.202617.1206

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.