Курсы криптовалют к AWE

Bitcoin 75692.89
Эфириум 2231.1
Tether USDt 0.99859
BNB 695.91
XRP 1.1607
USDC 0.99976
Solana 89.537
TRON 0.3194
Zcash 1265.01
Hyperliquid 77.6198
Monero 609.38
Dogecoin 0.07172
UNUS SED LEO 9.332
Chainlink 10.8568
Cardano 0.18144
Stellar 0.1507
Bitcoin Cash 256.91
Ethena USDe 0.99877
NEAR Protocol 3.653
Dai 0.99924

Курс AWE (AWE) к японской иене (JPY)

Обновлено: 07.11.2026 22:20:02
Стоимость AWE (AWE) на текущий момент составляет 10.0093 JPY, а общий объем торгов за 24 часа – 336 094 206 JPY. Рыночная капитализация составляет 19 442 244 626 JPY. За последние 24 часа курс AWE относительно японской иены вырос на +1.51%. Изменение за неделю составило -13.79%.


	=
Калькулятор AWE - JPY / Обратный расчет: курс японской иены к AWE

Покупать AWE?Продавать AWE?

67%

33%

Графики

Динамика изменения курса awe относительно японской иены, за 1 AWE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8037

макс: 10.0763

за сутки:

10.0093

Таблица изменений курса awe : показать

Дата	Курс	+/-
07.11 22:20	10.0093	-0.0106
07.11 22:10	10.0199	-0.0008
07.11 22:00	10.0207	+0.0078
07.11 21:50	10.0129	-0.0122
07.11 21:40	10.0251	-0.0106
07.11 21:30	10.0357	-0.0105
07.11 21:20	10.0462	+0.0073
07.11 21:10	10.0389	+0.0091
07.11 21:03	10.0298	+0.0016
07.11 21:00	10.0282	+0.002
07.11 20:50	10.0262	+0.0007
07.11 20:40	10.0255	-0.0066
07.11 20:30	10.0321	+0.005
07.11 20:20	10.0271	+0.0217
07.11 20:10	10.0054	+0.0138
07.11 20:00	9.9916	+0.0134
07.11 19:50	9.9782	-0.0075
07.11 19:40	9.9857	-0.0376
07.11 19:30	10.0233	+0.0343
07.11 19:20	9.989	+0.0047
07.11 19:10	9.9843	-0.0368
07.11 19:03	10.0211	+0.0066
07.11 19:00	10.0145	-0.0016
07.11 18:50	10.0161	-0.0024
07.11 18:40	10.0185	-0.0502
07.11 18:30	10.0687	+0.1071
07.11 18:20	9.9616	-0.007
07.11 18:10	9.9686	+0.0052
07.11 18:00	9.9634	-0.0051
07.11 17:50	9.9685	-0.0025
07.11 17:40	9.971	-0.0183
07.11 17:30	9.9893	+0.0053
07.11 17:20	9.984	-0.0243
07.11 17:10	10.0083	+0.0008
07.11 17:03	10.0075	+0.0172
07.11 17:00	9.9903	+0.0041
07.11 16:50	9.9862	+0.0074
07.11 16:40	9.9788	+0.0012
07.11 16:30	9.9776	-0.0181
07.11 16:20	9.9957	-0.0008
07.11 16:10	9.9965	+0.0177
07.11 16:00	9.9788	+0.0052
07.11 15:50	9.9736	-0.0046
07.11 15:40	9.9782	-0.0211
07.11 15:30	9.9993	-0.0018
07.11 15:20	10.0011	+0.0043
07.11 15:10	9.9968	-0.0095
07.11 15:03	10.0063	-0.0021
07.11 15:00	10.0084	+0.0062
07.11 14:50	10.0022	+0.0071
07.11 14:40	9.9951	-0.002
07.11 14:30	9.9971	-0.0199
07.11 14:20	10.017	+0.0039
07.11 14:10	10.0131	+0.0073
07.11 14:00	10.0058	+0.0099
07.11 13:50	9.9959	-0.0462
07.11 13:40	10.0421	-0.0342
07.11 13:30	10.0763	+0.0296
07.11 13:20	10.0467	+0.0034
07.11 13:10	10.0433	+0.0024
07.11 13:03	10.0409	-0.0046
07.11 13:00	10.0455	+0.0173
07.11 12:50	10.0282	+0.0226
07.11 12:40	10.0056	+0.0217
07.11 12:30	9.9839	+0.0048
07.11 12:20	9.9791	-0.0247
07.11 12:10	10.0038	-0.0012
07.11 12:00	10.005	+0.0254
07.11 11:50	9.9796	-0.014
07.11 11:40	9.9936	+0.0153
07.11 11:30	9.9783	+0.0161
07.11 11:20	9.9622	-0.0032
07.11 11:10	9.9654	-0.0046
07.11 11:03	9.97	+0.011
07.11 11:00	9.959	+0.0222
07.11 10:50	9.9368	-0.0154
07.11 10:40	9.9522	-0.0114
07.11 10:30	9.9636	+0.0129
07.11 10:20	9.9507	-0.0251
07.11 10:10	9.9758	-0.0061
07.11 10:00	9.9819	+0.0015
07.11 09:50	9.9804	-0.0277
07.11 09:40	10.0081	+0.0407
07.11 09:30	9.9674	+0.0177
07.11 09:20	9.9497	+0.0092
07.11 09:10	9.9405	+0.083
07.11 09:03	9.8575	-0.0032
07.11 09:00	9.8607	+0.0025
07.11 08:50	9.8582	+0.0006
07.11 08:40	9.8576	+0.0089
07.11 08:30	9.8487	-0.0087
07.11 08:20	9.8574	-0.0098
07.11 08:10	9.8672	+0.0079
07.11 08:00	9.8593	+0.0011
07.11 07:50	9.8582	-0.0079
07.11 07:40	9.8661	+0.0193
07.11 07:30	9.8468	-0.0187
07.11 07:20	9.8655	-0.0006
07.11 07:10	9.8661	+0.0117
07.11 07:03	9.8544	+0.0116
07.11 07:00	9.8428	-0.0027
07.11 06:50	9.8455	-0.0052
07.11 06:40	9.8507	+0.0074
07.11 06:30	9.8433	-0.009
07.11 06:20	9.8523	-0.0105
07.11 06:10	9.8628	-0.0026
07.11 06:00	9.8654	+0.017
07.11 05:50	9.8484	-0.0138
07.11 05:40	9.8622	+0.012
07.11 05:30	9.8502	-0.0228
07.11 05:20	9.873	+0.0081
07.11 05:10	9.8649	-0.0103
07.11 05:03	9.8752	+0.0032
07.11 05:00	9.872	+0.0214
07.11 04:50	9.8506	+0.0035
07.11 04:40	9.8471	-0.024
07.11 04:30	9.8711	-0.0163
07.11 04:20	9.8874	+0.0127
07.11 04:10	9.8747	+0.0027
07.11 04:00	9.872	+0.0018
07.11 03:50	9.8702	-0.201
07.11 03:40	10.0712	+0.2239
07.11 03:30	9.8473	+0.0063
07.11 03:20	9.841	-0.007
07.11 03:10	9.848	+0.0249
07.11 03:03	9.8231	-0.002
07.11 03:00	9.8251	+0.0187
07.11 02:50	9.8064	-0.0017
07.11 02:40	9.8081	+0.0044
07.11 02:30	9.8037	-0.0146
07.11 02:20	9.8183	-0.0073
07.11 02:10	9.8256	+0.0019
07.11 02:00	9.8237	-0.0033
07.11 01:50	9.827	-0.0086
07.11 01:40	9.8356	+0.0038
07.11 01:30	9.8318	+0.0045
07.11 01:20	9.8273	+0.0054
07.11 01:10	9.8219	-0.0032
07.11 01:03	9.8251	-0.0001
07.11 01:00	9.8252	+0.0117
07.11 00:50	9.8135	-0.0118
07.11 00:40	9.8253	-0.0061
07.11 00:30	9.8314	-0.0108
07.11 00:20	9.8422	-0.0155
07.11 00:10	9.8577	-0.0077
07.11 00:00	9.8654	+0.0011
06.11 23:50	9.8643	+0.0061
06.11 23:40	9.8582	-0.0032
06.11 23:30	9.8614	-0.0063
06.11 23:20	9.8677	-0.0201
06.11 23:10	9.8878	+0.0249
06.11 23:03	9.8629	+0.0021
06.11 23:00	9.8608

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6604

макс: 12.0702

за неделю:

10.0093

Таблица изменений курса awe : показать

Дата	Курс	+/-
07.11 22:20	10.0093	+0.0078
07.11 21:50	10.0129	+0.002
07.11 20:50	10.0262	+0.0134
07.11 19:50	9.9782	-0.0016
07.11 18:50	10.0161	-0.0051
07.11 17:50	9.9685	+0.0041
07.11 16:50	9.9862	+0.0052
07.11 15:50	9.9736	+0.0062
07.11 14:50	10.0022	+0.0099
07.11 13:50	9.9959	+0.0173
07.11 12:50	10.0282	+0.0254
07.11 11:50	9.9796	+0.0222
07.11 10:50	9.9368	+0.0015
07.11 09:50	9.9804	+0.0025
07.11 08:50	9.8582	+0.0011
07.11 07:50	9.8582	-0.0027
07.11 06:50	9.8455	+0.017
07.11 05:50	9.8484	+0.0214
07.11 04:50	9.8506	+0.0018
07.11 03:50	9.8702	+0.0187
07.11 02:50	9.8064	-0.0033
07.11 01:50	9.827	+0.0117
07.11 00:50	9.8135	+0.0011
06.11 23:50	9.8643	+0.0064
06.11 22:50	9.8544	+0.0058
06.11 21:50	9.8451	-0.003
06.11 20:50	9.7522	+0.007
06.11 19:50	9.759	+0.0493
06.11 18:50	9.7433	-0.0001
06.11 17:50	9.7566	+0.015
06.11 16:50	9.7306	-0.0051
06.11 15:50	9.7647	-0.0449
06.11 14:50	9.8683	+0.0117
06.11 13:50	9.8513	+0.0111
06.11 12:50	9.8728	-0.0296
06.11 11:50	9.8836	-0.0403
06.11 10:50	9.7809	-0.0069
06.11 09:50	9.7719	-0.0019
06.11 08:50	9.7584	+0.0061
06.11 07:50	9.749	+0.0276
06.11 06:50	9.7436	+0.0481
06.11 05:50	9.7287	+0.0272
06.11 04:50	9.6604	+0.0179
06.11 03:50	9.7207	-0.0346
06.11 02:50	9.6897	+0.0066
06.11 01:50	9.6806	+0.0404
06.11 00:50	9.7229	+0.0293
05.11 23:50	9.7424	-0.0042
05.11 22:50	9.7295	+0.0029
05.11 21:50	9.7861	-0.0126
05.11 20:50	9.7761	+0.0073
05.11 19:50	9.9284	-0.0378
05.11 18:50	9.7619	-0.0434
05.11 17:50	10.5272	-0.0406
05.11 16:50	10.6365	+0.0108
05.11 15:50	10.682	+0.0263
05.11 14:50	10.7737	+0.0253
05.11 13:50	10.7556	+0.0297
05.11 12:50	10.7229	+0.0211
05.11 11:50	10.653	+0.0001
05.11 10:50	10.5667	+0.004
05.11 09:52	10.4814	-0.012
05.11 08:50	10.406	-0.009
05.11 07:50	10.445	-0.0034
05.11 06:50	10.4805	-0.0139
05.11 05:50	10.4688	-0.0195
05.11 04:50	10.4562	-0.0586
05.11 03:50	10.5449	+0.0062
05.11 02:50	10.5296	-0.0103
05.11 01:50	10.5117	+0.0075
05.11 00:50	10.4549	-0.0483
04.11 23:50	10.4828	-0.0013
04.11 22:50	10.5492	-0.0033
04.11 21:50	10.5596	-0.0263
04.11 20:50	10.5551	+0.006
04.11 19:50	10.5792	+0.002
04.11 18:50	10.5081	-0.0285
04.11 17:50	10.5623	-0.0079
04.11 16:50	10.4192	-0.0479
04.11 15:50	10.4	-0.0077
04.11 14:50	10.3775	-0.0213
04.11 13:50	10.4465	-0.0044
04.11 12:50	10.211	-0.0028
04.11 11:50	10.1706	-0.0162
04.11 10:50	10.1726	+0.0084
04.11 09:50	10.1662	-0.0013
04.11 08:50	10.1831	+0.0558
04.11 07:50	10.0426	+0.0618
04.11 06:50	9.9102	-0.0726
04.11 05:50	10.0693	+0.004
04.11 04:50	10.0761	-0.0124
04.11 03:50	10.0751	+0.0087
04.11 02:50	10.0328	+0.0022
04.11 01:50	9.9641	+0.0082
04.11 00:50	9.9826	+0.0129
03.11 23:50	10.017	+0.0224
03.11 22:50	9.9742	-0.0101
03.11 21:50	10.0326	+0.0015
03.11 20:50	10.0816	+0.0041
03.11 19:50	10.118	-0.0033
03.11 18:50	10.137	+0.0305
03.11 17:50	10.11	+0.0019
03.11 16:50	10.1398	-0.0463
03.11 15:50	10.1916	-0.0049
03.11 14:50	10.2121	+0.0101
03.11 13:50	10.0703	+0.0085
03.11 12:50	10.0127	+0.0172
03.11 11:50	9.9483	+0.0357
03.11 10:50	9.9937	-0.0374
03.11 09:50	9.9846	-0.0182
03.11 08:50	10.0986	-0.0149
03.11 07:50	10.2184	-0.021
03.11 06:50	10.087	-0.0558
03.11 05:50	10.2224	-0.0166
03.11 04:50	10.1	+0.0025
03.11 03:50	10.1006	-0.0075
03.11 02:50	10.1175	-0.0232
03.11 01:50	10.1045	+0.015
03.11 00:50	10.0403	-0.0333
02.11 23:50	10.0771	+0.001
02.11 22:50	10.0399	-0.0177
02.11 21:50	10.1017	-0.005
02.11 20:50	10.1434	-0.0061
02.11 19:50	10.1788	-0.0004
02.11 18:50	10.2362	+0.009
02.11 17:50	10.1902	-0.0061
02.11 16:50	10.2688	+0.0095
02.11 15:50	10.2297	+0.0338
02.11 14:50	10.2154	-0.0435
02.11 13:50	10.4292	+0.0693
02.11 12:50	10.274	+0.0333
02.11 11:50	10.1662	+0.0162
02.11 10:50	10.1604	-0.0104
02.11 09:50	10.2514	+0.0303
02.11 08:50	10.2162	-0.0536
02.11 07:50	10.1317	-0.0115
02.11 06:50	9.8708	+0.0281
02.11 05:50	9.7025	+0.0144
02.11 04:50	9.7216	+0.0296
02.11 03:50	9.7236	+0.0344
02.11 02:50	9.694	-0.013
02.11 01:50	9.7919	-0.0217
02.11 00:50	9.8349	+0.0015
01.11 23:50	9.8229	-0.0046
01.11 22:50	9.8862	+0.036
01.11 21:50	9.8455	-0.028
01.11 20:50	10.0022	-0.0425
01.11 19:50	10.0538	+0.01
01.11 18:50	10.0568	-0.0104
01.11 17:50	10.2256	-0.0305
01.11 16:50	10.4316	-0.0745
01.11 15:50	10.5346	+0.0214
01.11 14:50	10.5155	+0.0009
01.11 13:50	10.6997	-0.0681
01.11 12:50	10.8404	-0.5941
01.11 11:50	11.6391	+0.0413
01.11 10:50	12.0702	+0.0428
01.11 09:50	11.6905	-0.0031
01.11 08:50	11.6836	+0.0089
01.11 07:50	11.6528	+0.0913
01.11 06:50	11.5727	-0.0022
01.11 05:50	11.5234	-0.0265
01.11 04:50	11.624	-0.0493
01.11 03:50	11.5622	+0.0058
01.11 02:50	11.5938	+0.0251
01.11 01:50	11.6139	+0.0035
01.11 00:50	11.6273	-0.0121
31.10 23:50	11.6106

* на графике представлен средесуточный курс awe в течение последних 30 дней.

мин: 9.6604

макс: 12.0702

за месяц:

10.0093

Таблица изменений курса awe : показать

Дата	Курс	+/-
06.11.2026	9.8051	-0.4957
05.11.2026	10.3008	-0.0396
04.11.2026	10.3404	+0.2618
03.11.2026	10.0786	-0.0191
02.11.2026	10.0977	-0.6478
01.11.2026	10.7455	-0.6724
31.10.2026	11.4179	+0.5635
30.10.2026	10.8544	-0.0199
29.10.2026	10.8743	+0.1545
28.10.2026	10.7198	+0.4739
27.10.2026	10.2459	+0.3559
26.10.2026	9.89	+0.0977
25.10.2026	9.7923	-0.2859
24.10.2026	10.0782	-0.0101
23.10.2026	10.0883	-0.2377
22.10.2026	10.326	-0.6915
21.10.2026	11.0175	+0.4043
20.10.2026	10.6132	+0.4879
19.10.2026	10.1253	+0.1873
18.10.2026	9.938	+0.0794
17.10.2026	9.8586	-0.0607
16.10.2026	9.9193	+0.0224
15.10.2026	9.8969	-0.2515
14.10.2026	10.1484	-0.1915
13.10.2026	10.3399	-0.3462
12.10.2026	10.6861	+0.1376
11.10.2026	10.5485	+0.1668
10.10.2026	10.3817	+0.5038
09.10.2026	9.8779	-0.0254
08.10.2026	9.9033	-0.1612
07.10.2026	10.0645

* на графике представлен средесуточный курс awe в течение последних 3 месяцев.

мин: 9.0656

макс: 12.0702

за квартал:

10.0093

Таблица изменений курса awe : показать

Дата	Курс	+/-
06.11.2026	9.8051	-0.4957
05.11.2026	10.3008	-0.0396
04.11.2026	10.3404	+0.2618
03.11.2026	10.0786	-0.0191
02.11.2026	10.0977	-0.6478
01.11.2026	10.7455	-0.6724
31.10.2026	11.4179	+0.5635
30.10.2026	10.8544	-0.0199
29.10.2026	10.8743	+0.1545
28.10.2026	10.7198	+0.4739
27.10.2026	10.2459	+0.3559
26.10.2026	9.89	+0.0977
25.10.2026	9.7923	-0.2859
24.10.2026	10.0782	-0.0101
23.10.2026	10.0883	-0.2377
22.10.2026	10.326	-0.6915
21.10.2026	11.0175	+0.4043
20.10.2026	10.6132	+0.4879
19.10.2026	10.1253	+0.1873
18.10.2026	9.938	+0.0794
17.10.2026	9.8586	-0.0607
16.10.2026	9.9193	+0.0224
15.10.2026	9.8969	-0.2515
14.10.2026	10.1484	-0.1915
13.10.2026	10.3399	-0.3462
12.10.2026	10.6861	+0.1376
11.10.2026	10.5485	+0.1668
10.10.2026	10.3817	+0.5038
09.10.2026	9.8779	-0.0254
08.10.2026	9.9033	-0.1612
07.10.2026	10.0645	-0.3585
06.10.2026	10.423	-0.3182
05.10.2026	10.7412	-0.3226
04.10.2026	11.0638	+0.2158
03.10.2026	10.848	-0.5927
02.10.2026	11.4407	-0.0936
01.10.2026	11.5343	+0.2046
30.09.2026	11.3297	+0.5575
29.09.2026	10.7722	+0.3697
28.09.2026	10.4025	-0.7249
27.09.2026	11.1274	+0.8286
25.09.2026	10.2988	+0.1871
24.09.2026	10.1117	-0.0048
23.09.2026	10.1165	-0.2032
18.09.2026	10.3197	+0.3604
17.09.2026	9.9593	+0.1805
16.09.2026	9.7788	+0.1249
15.09.2026	9.6539	+0.2911
14.09.2026	9.3628	+0.1677
13.09.2026	9.1951	+0.114
12.09.2026	9.0811	+0.0155
11.09.2026	9.0656	-0.1073
10.09.2026	9.1729	-0.0522
09.09.2026	9.2251	-0.0771
08.09.2026	9.3022	-0.1326
07.09.2026	9.4348	-0.1044
06.09.2026	9.5392	-0.0313
05.09.2026	9.5705	-0.0714
04.09.2026	9.6419	-0.0087
03.09.2026	9.6506	-0.1234
02.09.2026	9.774	-0.2003
01.09.2026	9.9743	-0.0468
31.08.2026	10.0211	+0.0324
30.08.2026	9.9887	-0.0229
29.08.2026	10.0116	-0.0678
28.08.2026	10.0794	+0.1805
27.08.2026	9.8989	+0.0214
26.08.2026	9.8775	-0.3141
23.08.2026	10.1916	-0.3654
22.08.2026	10.557	+0.0334
21.08.2026	10.5236	+0.3254
20.08.2026	10.1982	+0.7679
19.08.2026	9.4303	-0.0047
18.08.2026	9.435	-0.0436
17.08.2026	9.4786	-0.7546
16.08.2026	10.2332	+0.1841
15.08.2026	10.0491	+0.2485
14.08.2026	9.8006	+0.4928
13.08.2026	9.3078	-0.0291
12.08.2026	9.3369	+0.0093
11.08.2026	9.3276	+0.0456
10.08.2026	9.282	+0.0263
09.08.2026	9.2557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот