Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Axelar

    Все криптовалюты » Axelar » NEAR Protocol

    Курс Axelar (AXL) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 20:50:01Axelar

    =
    Калькулятор AXL - NEAR / Обратный расчет: курс NEAR Protocol к Axelar
    0
    10010

    Графики

    Динамика изменения курса axelar относительно near protocol, за 1 AXL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.011
      макс: 0.01263
      за сутки:
        0.01148

      Таблица изменений курса axelar : показать

      ДатаКурс+/-
      23.09 20:500.01148-6.0E-5
      23.09 20:400.01154-7.0E-5
      23.09 20:300.01161-4.0E-5
      23.09 20:200.01165-0.00021
      23.09 20:100.01186+1.0E-5
      23.09 20:000.01185-4.0E-5
      23.09 19:500.01189-6.0E-5
      23.09 19:400.01195-8.0E-5
      23.09 19:300.01203+0.00014
      23.09 19:200.01189+7.0E-5
      23.09 19:100.01182-0.00016
      23.09 19:030.01198+0.00023
      23.09 19:000.01175+0.00032
      23.09 18:500.01143+4.0E-5
      23.09 18:400.01139+0.00028
      23.09 18:300.01111+0.00011
      23.09 18:200.011-8.0E-5
      23.09 18:140.01108-0.00012
      23.09 18:000.0112+2.0E-5
      23.09 17:500.01118-0.00012
      23.09 17:400.0113-0.00014
      23.09 17:300.01144+9.0E-5
      23.09 17:200.01135+3.0E-5
      23.09 17:100.01132+5.0E-5
      23.09 17:030.01127-5.0E-5
      23.09 17:000.01132-3.0E-5
      23.09 16:500.01135-0.00016
      23.09 16:400.01151-8.0E-5
      23.09 16:300.01159+3.0E-5
      23.09 16:200.01156+8.0E-5
      23.09 16:100.01148+8.0E-5
      23.09 16:000.0114+2.0E-5
      23.09 15:500.01138+6.0E-5
      23.09 15:400.01132+9.0E-5
      23.09 15:300.01123-5.0E-5
      23.09 15:200.01128-0.0001
      23.09 15:100.01138-8.0E-5
      23.09 15:030.01146-
      23.09 15:000.01146-2.0E-5
      23.09 14:500.01148-0.00027
      23.09 14:400.01175-2.0E-5
      23.09 14:300.01177+2.0E-5
      23.09 14:200.01175+3.0E-5
      23.09 14:100.01172+3.0E-5
      23.09 14:000.01169+0.0001
      23.09 13:500.01159-2.0E-5
      23.09 13:400.01161-0.00016
      23.09 13:300.01177-0.00011
      23.09 13:200.01188+0.00011
      23.09 13:100.01177-4.0E-5
      23.09 13:030.01181-1.0E-5
      23.09 13:000.01182+8.0E-5
      23.09 12:500.01174+4.0E-5
      23.09 12:400.0117-9.0E-5
      23.09 12:300.01179+8.0E-5
      23.09 12:200.01171-
      23.09 12:100.01171-0.00014
      23.09 12:000.01185-1.0E-5
      23.09 11:500.01186-0.00017
      23.09 11:400.01203-3.0E-5
      23.09 11:300.01206-0.00011
      23.09 11:200.01217-0.00011
      23.09 11:100.01228+3.0E-5
      23.09 11:030.01225-1.0E-5
      23.09 11:000.01226+4.0E-5
      23.09 10:500.01222-2.0E-5
      23.09 10:400.01224+0.00019
      23.09 10:300.01205-6.0E-5
      23.09 10:200.01211-9.0E-5
      23.09 10:100.0122+1.0E-5
      23.09 10:000.01219-2.0E-5
      23.09 09:500.01221+5.0E-5
      23.09 09:400.01216-2.0E-5
      23.09 09:300.01218-1.0E-5
      23.09 09:200.01219-7.0E-5
      23.09 09:100.01226-1.0E-5
      23.09 09:030.01227+1.0E-5
      23.09 09:000.01226-4.0E-5
      23.09 08:500.0123+3.0E-5
      23.09 08:400.01227+0.00019
      23.09 08:300.01208-0.00014
      23.09 08:200.01222-0.00022
      23.09 08:100.01244-0.00013
      23.09 08:000.01257-5.0E-5
      23.09 07:500.01262+3.0E-5
      23.09 07:400.01259+0.00021
      23.09 07:300.01238-4.0E-5
      23.09 07:200.01242-8.0E-5
      23.09 07:100.0125-
      23.09 07:030.0125+2.0E-5
      23.09 07:000.01248+5.0E-5
      23.09 06:500.01243-0.0001
      23.09 06:400.01253-7.0E-5
      23.09 06:300.0126-3.0E-5
      23.09 06:200.01263-
      23.09 06:100.01263+0.00019
      23.09 06:000.01244-6.0E-5
      23.09 05:500.0125+0.00015
      23.09 05:400.01235-6.0E-5
      23.09 05:300.01241+5.0E-5
      23.09 05:200.01236+1.0E-5
      23.09 05:100.01235-2.0E-5
      23.09 05:030.01237+1.0E-5
      23.09 05:000.01236-3.0E-5
      23.09 04:500.01239+5.0E-5
      23.09 04:400.01234-5.0E-5
      23.09 04:300.01239+0.00011
      23.09 04:200.01228+4.0E-5
      23.09 04:100.01224-5.0E-5
      23.09 04:000.01229+4.0E-5
      23.09 03:500.01225-4.0E-5
      23.09 03:400.01229-3.0E-5
      23.09 03:300.01232+2.0E-5
      23.09 03:200.0123+2.0E-5
      23.09 03:100.01228+1.0E-5
      23.09 03:030.01227-1.0E-5
      23.09 03:000.01228+1.0E-5
      23.09 02:500.01227-7.0E-5
      23.09 02:400.01234+0.00012
      23.09 02:300.01222+5.0E-5
      23.09 02:200.01217+1.0E-5
      23.09 02:100.01216-8.0E-5
      23.09 02:000.01224-6.0E-5
      23.09 01:500.0123-2.0E-5
      23.09 01:400.01232-
      23.09 01:300.01232-3.0E-5
      23.09 01:200.01235-3.0E-5
      23.09 01:100.01238+1.0E-5
      23.09 01:030.01237-6.0E-5
      23.09 01:000.01243-6.0E-5
      23.09 00:500.01249-9.0E-5
      23.09 00:400.01258+6.0E-5
      23.09 00:300.01252-
      23.09 00:200.01252-2.0E-5
      23.09 00:100.01254-3.0E-5
      23.09 00:000.01257+6.0E-5
      22.09 23:500.01251+2.0E-5
      22.09 23:400.01249-3.0E-5
      22.09 23:300.01252+5.0E-5
      22.09 23:200.01247+0.00014
      22.09 23:100.01233+9.0E-5
      22.09 23:030.01224+1.0E-5
      22.09 23:000.01223+2.0E-5
      22.09 22:500.01221+6.0E-5
      22.09 22:400.01215-6.0E-5
      22.09 22:300.01221-1.0E-5
      22.09 22:200.01222-5.0E-5
      22.09 22:100.01227-
      22.09 22:000.01227-
      22.09 21:500.01227-3.0E-5
      22.09 21:400.0123+6.0E-5
      22.09 21:300.01224+5.0E-5
      22.09 21:200.01219+5.0E-5
      22.09 21:100.01214+6.0E-5
      22.09 21:030.01208+6.0E-5
      22.09 21:000.01202
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.011
      макс: 0.01644
      за неделю:
        0.01148

      Таблица изменений курса axelar : показать

      ДатаКурс+/-
      23.09 20:500.01148-4.0E-5
      23.09 19:500.01189+0.00032
      23.09 18:500.01143+2.0E-5
      23.09 17:500.01118-3.0E-5
      23.09 16:500.01135+2.0E-5
      23.09 15:500.01138-2.0E-5
      23.09 14:500.01148+0.0001
      23.09 13:500.01159+8.0E-5
      23.09 12:500.01174-1.0E-5
      23.09 11:500.01186+4.0E-5
      23.09 10:500.01222-2.0E-5
      23.09 09:500.01221-4.0E-5
      23.09 08:500.0123-5.0E-5
      23.09 07:500.01262+5.0E-5
      23.09 06:500.01243-6.0E-5
      23.09 05:500.0125-3.0E-5
      23.09 04:500.01239+4.0E-5
      23.09 03:500.01225+1.0E-5
      23.09 02:500.01227-6.0E-5
      23.09 01:500.0123-6.0E-5
      23.09 00:500.01249+6.0E-5
      22.09 23:500.01251+2.0E-5
      22.09 22:500.01221-
      22.09 21:500.01227+4.0E-5
      22.09 20:500.01198+4.0E-5
      22.09 19:500.01181-7.0E-5
      22.09 18:500.01191-5.0E-5
      22.09 17:500.01185+9.0E-5
      22.09 16:500.01157+6.0E-5
      22.09 15:500.01123-0.00015
      22.09 14:500.01141-5.0E-5
      22.09 13:500.01147+2.0E-5
      22.09 12:500.01152-0.00017
      22.09 11:500.01168+7.0E-5
      22.09 10:500.01193+0.0001
      22.09 09:500.01197-0.00013
      22.09 08:500.01194+8.0E-5
      22.09 07:500.0121-
      22.09 06:500.01195+0.0001
      22.09 05:500.0116+6.0E-5
      22.09 04:500.0121+5.0E-5
      22.09 03:500.01219+9.0E-5
      22.09 02:500.01221-0.00017
      22.09 01:500.01229-0.00012
      22.09 00:500.01267-0.00011
      21.09 23:500.01297-7.0E-5
      21.09 22:500.01252-7.0E-5
      21.09 21:500.01285+1.0E-5
      21.09 20:500.01306+9.0E-5
      21.09 19:500.0128-4.0E-5
      21.09 18:500.01289-4.0E-5
      21.09 17:500.01274-1.0E-5
      21.09 16:500.01266-
      21.09 15:500.01259-
      21.09 14:500.01256+0.00015
      21.09 13:500.01226-3.0E-5
      21.09 12:500.01226-6.0E-5
      21.09 11:500.0122+4.0E-5
      21.09 10:500.01187-2.0E-5
      21.09 09:500.01219+0.00016
      21.09 08:500.01187-1.0E-5
      21.09 07:500.01156+0.00018
      21.09 06:500.0113-0.00014
      21.09 05:500.0116-0.00016
      21.09 04:500.01181+7.0E-5
      21.09 03:500.01145-
      21.09 02:500.01165+5.0E-5
      21.09 01:500.01183-7.0E-5
      21.09 00:500.01149+8.0E-5
      20.09 23:500.0114-8.0E-5
      20.09 22:500.01162-2.0E-5
      20.09 21:500.01191+0.00016
      20.09 20:500.01165-7.0E-5
      20.09 19:500.01123-0.00017
      20.09 18:500.01235+2.0E-5
      20.09 17:500.01253-8.0E-5
      20.09 16:500.01257-0.00023
      20.09 15:500.0127-6.0E-5
      20.09 14:500.01291-7.0E-5
      20.09 13:500.0131+0.0001
      20.09 12:500.01318-1.0E-5
      20.09 11:500.01343+3.0E-5
      20.09 10:500.01368-2.0E-5
      20.09 09:500.01398+2.0E-5
      20.09 08:500.01366+1.0E-5
      20.09 07:500.01357+3.0E-5
      20.09 06:500.01342-
      20.09 05:500.0134-1.0E-5
      20.09 04:500.01344+2.0E-5
      20.09 03:500.01353-
      20.09 02:500.01334-5.0E-5
      20.09 01:500.01326+4.0E-5
      20.09 00:500.01327+3.0E-5
      19.09 23:500.01344-4.0E-5
      19.09 22:500.01355+2.0E-5
      19.09 21:500.01327+3.0E-5
      19.09 20:500.01304-
      19.09 19:500.01335-7.0E-5
      19.09 18:500.01331-4.0E-5
      19.09 17:500.01335-2.0E-5
      19.09 16:500.01346-3.0E-5
      19.09 15:500.01331+3.0E-5
      19.09 14:500.01304+4.0E-5
      19.09 13:500.01298+1.0E-5
      19.09 12:500.01277+2.0E-5
      19.09 11:500.01257+6.0E-5
      19.09 10:500.0125+1.0E-5
      19.09 09:500.01238+6.0E-5
      19.09 08:500.01249+7.0E-5
      19.09 07:500.01264+0.0001
      19.09 06:500.01239-6.0E-5
      19.09 05:500.01234+0.00018
      19.09 04:500.01214-
      19.09 03:500.01261-0.00011
      19.09 02:500.01255-7.0E-5
      19.09 01:500.01254-4.0E-5
      19.09 00:500.01247+0.00011
      18.09 23:500.0126+2.0E-5
      18.09 22:500.0125+3.0E-5
      18.09 21:500.01216-1.0E-5
      18.09 20:500.01207-0.00021
      18.09 19:500.01236+0.0002
      18.09 18:500.0122-5.0E-5
      18.09 17:500.01228+0.00018
      18.09 16:500.0123+1.0E-5
      18.09 15:500.01233+3.0E-5
      18.09 14:500.0126+7.0E-5
      18.09 13:500.01246-0.00011
      18.09 12:500.01263+1.0E-5
      18.09 11:500.01273-6.0E-5
      18.09 10:500.01255-
      18.09 09:500.01256+2.0E-5
      18.09 08:500.01265-7.0E-5
      18.09 07:500.0124-0.00025
      18.09 06:500.01274-0.00022
      18.09 05:500.01311+5.0E-5
      18.09 04:500.01331-0.00019
      18.09 03:500.0138+2.0E-5
      18.09 02:500.01356-0.00023
      18.09 01:500.01396+2.0E-5
      18.09 00:500.01426-
      17.09 23:500.01431-0.00017
      17.09 22:500.0143+0.00012
      17.09 21:500.01432-0.00027
      17.09 20:500.01438-0.00011
      17.09 19:500.01464+3.0E-5
      17.09 18:500.0149+7.0E-5
      17.09 17:500.01506-7.0E-5
      17.09 16:500.01478-8.0E-5
      17.09 15:500.01483-9.0E-5
      17.09 14:500.01501-1.0E-5
      17.09 13:500.01533+0.0001
      17.09 12:500.01511-9.0E-5
      17.09 11:500.01575-3.0E-5
      17.09 10:500.01586+2.0E-5
      17.09 09:500.01601-3.0E-5
      17.09 08:500.01607+9.0E-5
      17.09 07:500.0157-2.0E-5
      17.09 06:500.01566-1.0E-5
      17.09 05:500.01595+7.0E-5
      17.09 04:500.01605-7.0E-5
      17.09 03:500.01581+3.0E-5
      17.09 02:500.01604+0.0001
      17.09 01:500.01601-5.0E-5
      17.09 00:500.01621-1.0E-5
      16.09 23:500.01613-1.0E-5
      16.09 22:500.01609+0.00031
      16.09 21:500.01611-0.00014
      16.09 20:500.01644
    • * на графике представлен средесуточный курс axelar в течение последних 30 дней.
      мин: 0.011
      макс: 0.02423
      за месяц:
        0.01148
      Таблица изменений курса axelar : показать
      ДатаКурс+/-
      22.09.20260.01192-0.00036
      21.09.20260.01228-0.00035
      20.09.20260.01263-0.00032
      19.09.20260.01295+0.00036
      18.09.20260.01259-0.00246
      17.09.20260.01505-0.00227
      16.09.20260.01732-0.00177
      15.09.20260.01909+0.00074
      14.09.20260.01835-0.00089
      13.09.20260.01924+0.00079
      12.09.20260.01845+0.00158
      11.09.20260.01687-0.00039
      10.09.20260.01726-0.00085
      09.09.20260.01811-0.00135
      08.09.20260.01946+0.00021
      07.09.20260.01925+0.00022
      06.09.20260.01903-0.0007
      05.09.20260.01973-0.0017
      04.09.20260.02143-0.00078
      03.09.20260.02221-0.00037
      02.09.20260.02258+0.00071
      01.09.20260.02187-0.00236
      31.08.20260.02423+0.00239
      30.08.20260.02184-0.00021
      29.08.20260.02205+0.00018
      28.08.20260.02187+0.00017
      27.08.20260.0217-0.00021
      26.08.20260.02191+0.00028
      25.08.20260.02163-0.00011
      23.08.20260.02174
    • * на графике представлен средесуточный курс axelar в течение последних 3 месяцев.
      мин: 0.011
      макс: 0.02423
      за квартал:
        0.01148
      Таблица изменений курса axelar : показать
      ДатаКурс+/-
      22.09.20260.01192-0.00036
      21.09.20260.01228-0.00035
      20.09.20260.01263-0.00032
      19.09.20260.01295+0.00036
      18.09.20260.01259-0.00246
      17.09.20260.01505-0.00227
      16.09.20260.01732-0.00177
      15.09.20260.01909+0.00074
      14.09.20260.01835-0.00089
      13.09.20260.01924+0.00079
      12.09.20260.01845+0.00158
      11.09.20260.01687-0.00039
      10.09.20260.01726-0.00085
      09.09.20260.01811-0.00135
      08.09.20260.01946+0.00021
      07.09.20260.01925+0.00022
      06.09.20260.01903-0.0007
      05.09.20260.01973-0.0017
      04.09.20260.02143-0.00078
      03.09.20260.02221-0.00037
      02.09.20260.02258+0.00071
      01.09.20260.02187-0.00236
      31.08.20260.02423+0.00239
      30.08.20260.02184-0.00021
      29.08.20260.02205+0.00018
      28.08.20260.02187+0.00017
      27.08.20260.0217-0.00021
      26.08.20260.02191+0.00028
      25.08.20260.02163-0.00011
      23.08.20260.02174-0.00031
      22.08.20260.02205-0.0002
      21.08.20260.02225+0.00016
      20.08.20260.02209+0.00032
      19.08.20260.02177+0.0001
      18.08.20260.02167-0.00016
      17.08.20260.02183-0.00033
      16.08.20260.02216+0.00031
      15.08.20260.02185-0.00028
      14.08.20260.02213+0.00034
      13.08.20260.02179-8.0E-5
      12.08.20260.02187-0.00089
      11.08.20260.02276+1.0E-5
      10.08.20260.02275-0.00018
      09.08.20260.02293+0.00021
      08.08.20260.02272+0.00029
      07.08.20260.02243+0.00085
      06.08.20260.02158+0.0002
      05.08.20260.02138+0.00046
      04.08.20260.02092-0.00021
      03.08.20260.02113-0.00034
      02.08.20260.02147-0.0007
      01.08.20260.02217-4.0E-5
      31.07.20260.02221-0.00037
      30.07.20260.02258-0.00081
      29.07.20260.02339+0.00043
      28.07.20260.02296+0.00066
      27.07.20260.0223-0.00045
      26.07.20260.02275+0.00021
      25.07.20260.02254+0.00077
      24.07.20260.02177-0.00011
      23.07.20260.02188-0.00011
      22.07.20260.02199+0.0011
      21.07.20260.02089+0.0002
      20.07.20260.02069-0.00028
      19.07.20260.02097-8.0E-5
      18.07.20260.02105-0.0002
      17.07.20260.02125+0.00067
      16.07.20260.02058+5.0E-5
      15.07.20260.02053-0.0004
      14.07.20260.02093-0.00096
      13.07.20260.02189-0.00063
      12.07.20260.02252+0.00018
      11.07.20260.02234+0.0006
      10.07.20260.02174+0.00024
      09.07.20260.0215-0.00017
      08.07.20260.02167+0.00045
      07.07.20260.02122+0.0001
      06.07.20260.02112-0.00074
      05.07.20260.02186-1.0E-5
      04.07.20260.02187+0.00023
      03.07.20260.02164-0.00036
      02.07.20260.022-0.00058
      01.07.20260.02258-0.00023
      30.06.20260.02281+0.00035
      29.06.20260.02246-0.00018
      28.06.20260.02264+7.0E-5
      27.06.20260.02257+0.00011
      26.06.20260.02246+0.00085
      25.06.20260.02161+0.00047
      24.06.20260.02114

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.