Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Axelar

    Курс Dai (DAI) к Axelar (AXL)

    Обновлено: 14.09.2026 13:30:02Dai

    =
    Калькулятор DAI - AXL / Обратный расчет: курс Axelar к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно axelar, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.054
      макс: 22.8514
      за сутки:
        22.3831

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 13:3022.3831-0.0058
      14.09 13:2022.3889+0.0356
      14.09 13:1022.3533+0.073
      14.09 13:0322.2803-0.0109
      14.09 13:0022.2912-0.0926
      14.09 12:5022.3838-0.0137
      14.09 12:4022.3975+0.0275
      14.09 12:3022.37+0.0173
      14.09 12:2022.3527+0.0327
      14.09 12:1022.32-0.0317
      14.09 12:0022.3517+0.0036
      14.09 11:5022.3481-0.0337
      14.09 11:4022.3818+0.0443
      14.09 11:3022.3375-0.0376
      14.09 11:2022.3751-0.0116
      14.09 11:1022.3867+0.0325
      14.09 11:0522.3542+0.003
      14.09 11:0322.3512+0.0209
      14.09 11:0022.3303+0.0745
      14.09 10:5022.2558+0.0059
      14.09 10:4022.2499+0.0256
      14.09 10:3022.2243-0.0055
      14.09 10:2022.2298-0.0027
      14.09 10:1022.2325-0.0081
      14.09 10:0022.2406+0.009
      14.09 09:5022.2316-0.0223
      14.09 09:4022.2539+0.0194
      14.09 09:3022.2345+0.0487
      14.09 09:2022.1858-0.0579
      14.09 09:1022.2437+0.0035
      14.09 09:0822.2402-0.0453
      14.09 09:0022.2855-0.0113
      14.09 08:5022.2968-0.011
      14.09 08:4022.3078+0.0123
      14.09 08:3022.2955+0.0274
      14.09 08:2022.2681+0.0336
      14.09 08:1022.2345-0.0474
      14.09 08:0022.2819-0.0971
      14.09 07:5022.379-0.0294
      14.09 07:4022.4084+0.0043
      14.09 07:3022.4041-0.0296
      14.09 07:2022.4337+0.0096
      14.09 07:1022.4241+0.012
      14.09 07:0322.4121-0.0186
      14.09 07:0022.4307+0.0135
      14.09 06:5022.4172+0.024
      14.09 06:4022.3932+0.0202
      14.09 06:3022.373+0.0205
      14.09 06:2022.3525-0.0286
      14.09 06:1022.3811+0.002
      14.09 06:0022.3791+0.0055
      14.09 05:5022.3736+0.0328
      14.09 05:4022.3408-0.0217
      14.09 05:3022.3625-0.0839
      14.09 05:2022.4464-0.0588
      14.09 05:1022.5052-0.0158
      14.09 05:0322.521-0.0141
      14.09 05:0022.5351-0.0517
      14.09 04:5022.5868-0.0574
      14.09 04:4022.6442+0.011
      14.09 04:3022.6332+0.0256
      14.09 04:2022.6076-0.0058
      14.09 04:1022.6134+0.0719
      14.09 04:0022.5415-0.0316
      14.09 03:5022.5731-0.0241
      14.09 03:4022.5972-0.156
      14.09 03:3022.7532+0.0981
      14.09 03:2022.6551-0.0589
      14.09 03:1022.714+0.0065
      14.09 03:0322.7075-0.0003
      14.09 03:0022.7078-0.0213
      14.09 02:5022.7291-0.0155
      14.09 02:4022.7446-0.032
      14.09 02:3022.7766-0.0296
      14.09 02:2022.8062-0.0173
      14.09 02:1022.8235-0.0279
      14.09 02:0022.8514+0.0399
      14.09 01:5022.8115-0.0117
      14.09 01:4022.8232+0.0303
      14.09 01:3022.7929+0.138
      14.09 01:2022.6549+0.216
      14.09 01:1022.4389+0.1454
      14.09 01:0322.2935+0.0184
      14.09 01:0022.2751+0.025
      14.09 00:5022.2501-0.0024
      14.09 00:4022.2525-0.0191
      14.09 00:3022.2716+0.0169
      14.09 00:2022.2547+0.005
      14.09 00:1022.2497+0.0008
      14.09 00:0022.2489-0.0744
      13.09 23:5022.3233+0.0028
      13.09 23:4022.3205-0.026
      13.09 23:3022.3465-0.0041
      13.09 23:2022.3506+0.0028
      13.09 23:1022.3478-0.0137
      13.09 23:0322.3615+0.0003
      13.09 23:0022.3612-0.0029
      13.09 22:5022.3641+0.0139
      13.09 22:4022.3502-0.0208
      13.09 22:3022.371+0.0104
      13.09 22:2022.3606+0.0243
      13.09 22:1022.3363+0.0091
      13.09 22:0022.3272-0.0177
      13.09 21:5022.3449+0.0131
      13.09 21:4022.3318+0.0063
      13.09 21:3022.3255-0.0475
      13.09 21:2022.373+0.0233
      13.09 21:1022.3497+0.0034
      13.09 21:0322.3463+0.0254
      13.09 21:0022.3209-0.0511
      13.09 20:5022.372-0.0061
      13.09 20:4022.3781-0.0149
      13.09 20:3022.393+0.0181
      13.09 20:2422.3749-0.0334
      13.09 20:1022.4083-0.0042
      13.09 20:0022.4125+0.0011
      13.09 19:5022.4114-0.0088
      13.09 19:4022.4202+0.0079
      13.09 19:3022.4123+0.0289
      13.09 19:2022.3834-0.0303
      13.09 19:1022.4137+0.0009
      13.09 19:0322.4128-0.0028
      13.09 19:0022.4156+0.0253
      13.09 18:5022.3903-0.0005
      13.09 18:4022.3908+0.0781
      13.09 18:3022.3127+0.0703
      13.09 18:2022.2424+0.0692
      13.09 18:1022.1732+0.0782
      13.09 18:0022.095+0.0207
      13.09 17:5022.0743-0.0645
      13.09 17:4022.1388+0.0848
      13.09 17:3022.054-0.0169
      13.09 17:2022.0709+0.0129
      13.09 17:1022.058-0.0279
      13.09 17:0322.0859-0.0285
      13.09 17:0022.1144-0.1065
      13.09 16:5022.2209-0.0686
      13.09 16:4022.2895-0.0082
      13.09 16:3022.2977+0.0168
      13.09 16:2022.2809-0.0024
      13.09 16:1022.2833+0.0186
      13.09 16:0022.2647+0.1121
      13.09 15:5022.1526+0.0173
      13.09 15:4022.1353-0.0025
      13.09 15:3022.1378-0.1678
      13.09 15:2022.3056-0.0484
      13.09 15:1022.354-0.011
      13.09 15:0322.365-0.0381
      13.09 15:0022.4031-0.0181
      13.09 14:5022.4212-0.0034
      13.09 14:4022.4246-0.0131
      13.09 14:3022.4377-0.047
      13.09 14:2022.4847-0.0012
      13.09 14:1022.4859-0.045
      13.09 14:0022.5309
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.7524
      макс: 24.1515
      за неделю:
        22.3831

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 13:3022.3831-0.0926
      14.09 12:5022.3838+0.0036
      14.09 11:5022.3481+0.0745
      14.09 10:5022.2558+0.009
      14.09 09:5022.2316-0.0113
      14.09 08:5022.2968-0.0971
      14.09 07:5022.379+0.0135
      14.09 06:5022.4172+0.0055
      14.09 05:5022.3736-0.0517
      14.09 04:5022.5868-0.0316
      14.09 03:5022.5731-0.0213
      14.09 02:5022.7291+0.0399
      14.09 01:5022.8115+0.025
      14.09 00:5022.2501-0.0744
      13.09 23:5022.3233-0.0029
      13.09 22:5022.3641-0.0177
      13.09 21:5022.3449-0.0511
      13.09 20:5022.372+0.0011
      13.09 19:5022.4114+0.0253
      13.09 18:5022.3903+0.0207
      13.09 17:5022.0743-0.1065
      13.09 16:5022.2209+0.1121
      13.09 15:5022.1526-0.0181
      13.09 14:5022.4212+0.0656
      13.09 13:5022.4653-0.0274
      13.09 12:5022.4228-0.0085
      13.09 11:5022.5064+0.0295
      13.09 10:5022.1422+0.0282
      13.09 09:5022.1623-0.0573
      13.09 08:5022.2278+0.0121
      13.09 07:5022.1504+0.0282
      13.09 06:5022.0661-0.0303
      13.09 05:5022.315-0.0532
      13.09 04:5022.3553+0.0274
      13.09 03:5022.318-0.0192
      13.09 02:5022.6117-0.013
      13.09 01:5022.8205+0.0017
      13.09 00:5022.7955+0.0327
      12.09 23:5022.747-0.0113
      12.09 22:5022.7751+0.0192
      12.09 21:5022.6513+0.0307
      12.09 20:5022.6787+0.0137
      12.09 19:5022.7004-0.0176
      12.09 18:5022.6553-0.0346
      12.09 17:5022.6273+0.0395
      12.09 16:5022.8242+0.0031
      12.09 15:5022.8785+0.003
      12.09 14:5022.9099-0.0073
      12.09 13:5022.7303-0.0276
      12.09 12:5022.9979+0.0101
      12.09 11:5022.983+0.0117
      12.09 10:5022.9558-0.0581
      12.09 09:5022.9858+0.0152
      12.09 08:5022.9401+0.0305
      12.09 07:5022.9634+0.0113
      12.09 06:5023.1591+0.0119
      12.09 05:5023.1816-0.0028
      12.09 04:5023.2675+0.0059
      12.09 03:5023.2646-0.0055
      12.09 02:5023.5759+0.012
      12.09 01:5023.6655+0.0914
      12.09 00:5023.5586+0.0109
      11.09 23:5023.523-0.0301
      11.09 22:5023.6565+0.0419
      11.09 21:5023.6977+0.0419
      11.09 20:5023.4797-0.0282
      11.09 19:5023.4294+0.2174
      11.09 18:5023.1285-0.0006
      11.09 17:5023.2556-0.2985
      11.09 16:5023.5592+0.0282
      11.09 15:5023.5072-0.1131
      11.09 14:5024.0489+0.0149
      11.09 13:5024.0405+0.0134
      11.09 12:5023.8592+0.0142
      11.09 11:5023.7635+0.0484
      11.09 10:5023.7422-0.0367
      11.09 09:5023.7311+0.0018
      11.09 08:5023.7233-0.0189
      11.09 07:5023.6895-0.0062
      11.09 06:5023.9213+0.0028
      11.09 05:5023.9814-0.0324
      11.09 04:5024.0163-0.0111
      11.09 03:5024.0251+0.0355
      11.09 02:5024.1515+0.0203
      11.09 01:5024.0109+0.0208
      11.09 00:5023.8699-0.0084
      10.09 23:5023.8804+0.0109
      10.09 22:5023.9354-0.0521
      10.09 21:5023.9733-0.0316
      10.09 20:5023.8018-0.0322
      10.09 19:5023.9174+0.0235
      10.09 18:5023.6782+0.0669
      10.09 17:5023.6166-0.0239
      10.09 16:5023.6122+0.0168
      10.09 15:5023.7763+0.0569
      10.09 14:5023.35+0.0171
      10.09 13:5023.4325-0.0296
      10.09 12:5023.531-0.0086
      10.09 11:5023.3997-0.0323
      10.09 10:5023.4017-0.0206
      10.09 09:5023.2825-0.0121
      10.09 08:5023.0837+0.0537
      10.09 07:5023.0003-0.0042
      10.09 06:5023.0114-0.0343
      10.09 05:5023.1393+0.0912
      10.09 04:5023.13+0.0297
      10.09 03:5022.9435-0.0581
      10.09 02:5022.8989+0.0334
      10.09 01:5023.0756+0.1383
      10.09 00:5022.5691+0.0299
      09.09 23:5022.42+0.0812
      09.09 22:5022.3696+0.0444
      09.09 21:5022.1593-0.0334
      09.09 20:5022.0969+0.0864
      09.09 19:5021.8929-0.0108
      09.09 18:5022.2523+0.002
      09.09 17:5022.2269-0.0605
      09.09 16:5022.2115-0.0173
      09.09 15:5021.949-0.0065
      09.09 14:5022.1434+0.0006
      09.09 13:5022.3475+0.0398
      09.09 12:5022.1971-0.0032
      09.09 11:5022.1041+0.003
      09.09 10:5022.0988-0.0344
      09.09 09:5022.2469-0.0129
      09.09 08:5022.4538-0.0352
      09.09 07:5022.4769+0.0267
      09.09 06:5022.6361-0.0236
      09.09 05:5022.6297-0.0136
      09.09 04:5022.538-0.0011
      09.09 03:5022.5094-0.035
      09.09 02:5022.4603-0.0085
      09.09 01:5022.4267+0.0153
      09.09 00:5022.4474+0.0186
      08.09 23:5022.3867+0.0483
      08.09 22:5022.336+0.1325
      08.09 21:5022.2724-0.0386
      08.09 20:5022.3136+0.0405
      08.09 19:5022.1505-0.0126
      08.09 18:5022.0687-0.0292
      08.09 17:5022.1574-0.0496
      08.09 16:5022.517-0.0068
      08.09 15:5022.0304+0.0108
      08.09 14:5022.0477+0.0087
      08.09 13:5021.9169-0.0101
      08.09 12:5021.9051-0.0039
      08.09 11:5021.9773-0.0488
      08.09 10:5022.1447-0.0042
      08.09 09:5022.3073+0.011
      08.09 08:5022.1627+0.0348
      08.09 07:5022.0299+0.0313
      08.09 06:5022.0432+0.1758
      08.09 05:5021.9663-0.051
      08.09 04:5021.8502-0.0083
      08.09 03:5021.9182-0.0275
      08.09 02:5021.8318-0.0057
      08.09 01:5022.0446-0.0028
      08.09 00:5021.7524+0.001
      07.09 23:5021.8696+0.0172
      07.09 22:5021.875-0.0387
      07.09 21:5021.9976-0.0429
      07.09 20:5021.9992+0.0185
      07.09 19:5022.0647+0.0806
      07.09 18:5022.258-0.1387
      07.09 17:5022.0042-0.0184
      07.09 16:5021.8052-0.0402
      07.09 15:5021.8582-0.0623
      07.09 14:5022.1103-0.0533
      07.09 13:5022.1517
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 21.7524
      макс: 28.4445
      за месяц:
        22.3831
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202622.3262-0.5769
      12.09.202622.9031-0.8014
      11.09.202623.7045+0.19
      10.09.202623.5145+1.1621
      09.09.202622.3524+0.2046
      08.09.202622.1478+0.0791
      07.09.202622.0687-0.3956
      06.09.202622.4643-0.3896
      05.09.202622.8539-0.4827
      04.09.202623.3366-0.0555
      03.09.202623.3921-0.4188
      02.09.202623.8109+0.3282
      01.09.202623.4827+1.2632
      31.08.202622.2195-2.1371
      30.08.202624.3566-0.503
      29.08.202624.8596+0.2745
      28.08.202624.5851+0.3773
      27.08.202624.2078-0.3657
      26.08.202624.5735-0.1392
      25.08.202624.7127+0.82
      23.08.202623.8927+0.5931
      22.08.202623.2996-0.6715
      21.08.202623.9711-2.0454
      20.08.202626.0165-1.9637
      19.08.202627.9802-0.4643
      18.08.202628.4445+0.3264
      17.08.202628.1181+0.1333
      16.08.202627.9848+0.0519
      15.08.202627.9329-0.1819
      14.08.202628.1148
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 21.1182
      макс: 28.4445
      за квартал:
        22.3831
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202622.3262-0.5769
      12.09.202622.9031-0.8014
      11.09.202623.7045+0.19
      10.09.202623.5145+1.1621
      09.09.202622.3524+0.2046
      08.09.202622.1478+0.0791
      07.09.202622.0687-0.3956
      06.09.202622.4643-0.3896
      05.09.202622.8539-0.4827
      04.09.202623.3366-0.0555
      03.09.202623.3921-0.4188
      02.09.202623.8109+0.3282
      01.09.202623.4827+1.2632
      31.08.202622.2195-2.1371
      30.08.202624.3566-0.503
      29.08.202624.8596+0.2745
      28.08.202624.5851+0.3773
      27.08.202624.2078-0.3657
      26.08.202624.5735-0.1392
      25.08.202624.7127+0.82
      23.08.202623.8927+0.5931
      22.08.202623.2996-0.6715
      21.08.202623.9711-2.0454
      20.08.202626.0165-1.9637
      19.08.202627.9802-0.4643
      18.08.202628.4445+0.3264
      17.08.202628.1181+0.1333
      16.08.202627.9848+0.0519
      15.08.202627.9329-0.1819
      14.08.202628.1148+0.2967
      13.08.202627.8181+0.0049
      12.08.202627.8132+0.1576
      11.08.202627.6556+0.6618
      10.08.202626.9938+0.1205
      09.08.202626.8733-0.4619
      08.08.202627.3352-0.0312
      07.08.202627.3664-0.0692
      06.08.202627.4356+0.0535
      05.08.202627.3821-0.0534
      04.08.202627.4355-0.0196
      03.08.202627.4551+0.1642
      02.08.202627.2909+0.2216
      01.08.202627.0693+0.0069
      31.07.202627.0624+0.246
      30.07.202626.8164+0.127
      29.07.202626.6894+0.4769
      28.07.202626.2125+1.2492
      27.07.202624.9633+0.5302
      26.07.202624.4331-0.2867
      25.07.202624.7198-0.0462
      24.07.202624.766+0.4255
      23.07.202624.3405+0.2758
      22.07.202624.0647-0.1254
      21.07.202624.1901-0.6024
      20.07.202624.7925-0.0275
      19.07.202624.82+0.0962
      18.07.202624.7238+0.3885
      17.07.202624.3353+0.5023
      16.07.202623.833+0.0393
      15.07.202623.7937-0.0805
      14.07.202623.8742-0.0749
      13.07.202623.9491+0.4922
      12.07.202623.4569-0.1215
      11.07.202623.5784-0.4301
      10.07.202624.0085-0.2764
      09.07.202624.2849-0.1306
      08.07.202624.4155+1.0859
      07.07.202623.3296-0.0606
      06.07.202623.3902+0.247
      05.07.202623.1432+0.2546
      04.07.202622.8886-0.2019
      03.07.202623.0905-0.5637
      02.07.202623.6542-0.7466
      01.07.202624.4008+0.2752
      30.06.202624.1256+0.1351
      29.06.202623.9905+0.2399
      28.06.202623.7506-0.3027
      27.06.202624.0533-0.6232
      26.06.202624.6765+0.2607
      25.06.202624.4158+0.1345
      24.06.202624.2813+0.3828
      23.06.202623.8985+1.2741
      22.06.202622.6244+0.5544
      21.06.202622.07+0.0771
      20.06.202621.9929+0.1163
      19.06.202621.8766-0.3825
      18.06.202622.2591+1.1409
      17.06.202621.1182-0.5944
      16.06.202621.7126+0.1758
      15.06.202621.5368

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.