Курсы криптовалют к Axelar

Bitcoin 74445.9
Эфириум 2112.56
Tether USDt 0.99866
BNB 687.68
USDC 0.99974
XRP 1.0913
Solana 85.6529
TRON 0.3175
Zcash 1148.47
Hyperliquid 73.8567
Dogecoin 0.06954
Monero 568.55
UNUS SED LEO 9.2987
Chainlink 10.5583
Cardano 0.17728
Stellar 0.14642
Ethena USDe 0.99923
Bitcoin Cash 236.89
NEAR Protocol 3.5949
Dai 0.99974

Все криптовалюты » Венгерский форинт » Axelar

Курс Axelar (AXL) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 06:40:02 Axelar
Стоимость Axelar (AXL) на текущий момент составляет 11.4456 HUF, а общий объем торгов за 24 часа – 1 795 051 636 HUF. Рыночная капитализация составляет 14 356 736 700 HUF. За последние 24 часа курс Axelar относительно венгерского форинта снизился на -0.26%. Изменение за неделю составило -14.84%.
Информация с сервиса CoinMarketCap: Axelar (AXL) — криптовалюта, запущенная в 2022 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 221 активных торговых площадках. Более подробная информация представлена на сайте https://axelar.network/.


	=
Калькулятор AXL - HUF / Обратный расчет: курс венгерского форинта к Axelar

Покупать AXL?Продавать AXL?

50%

Графики

Динамика изменения курса axelar относительно венгерского форинта, за 1 AXL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1385

макс: 11.7691

за сутки:

11.4456

Таблица изменений курса axelar : показать

Дата	Курс	+/-
10.11 06:40	11.4456	-0.0025
10.11 06:30	11.4481	+0.0085
10.11 06:20	11.4396	+0.0042
10.11 06:10	11.4354	-0.0111
10.11 06:00	11.4465	-0.013
10.11 05:50	11.4595	-0.0022
10.11 05:40	11.4617	-0.0054
10.11 05:30	11.4671	-0.0174
10.11 05:20	11.4845	-0.0123
10.11 05:10	11.4968	+0.0209
10.11 05:03	11.4759	+0.0002
10.11 05:00	11.4757	+0.0059
10.11 04:50	11.4698	-0.002
10.11 04:40	11.4718	-0.0271
10.11 04:30	11.4989	-0.0014
10.11 04:20	11.5003	-0.0062
10.11 04:10	11.5065	-0.0179
10.11 04:00	11.5244	-0.0224
10.11 03:50	11.5468	+0.0235
10.11 03:40	11.5233	-0.0052
10.11 03:30	11.5285	-0.0276
10.11 03:20	11.5561	-0.0197
10.11 03:10	11.5758	+0.0125
10.11 03:03	11.5633	+0.0227
10.11 03:00	11.5406	+0.0161
10.11 02:50	11.5245	+0.0061
10.11 02:40	11.5184	+0.0554
10.11 02:30	11.463	-0.0175
10.11 02:20	11.4805	-0.0116
10.11 02:10	11.4921	-0.034
10.11 02:00	11.5261	-0.0079
10.11 01:50	11.534	-0.0059
10.11 01:40	11.5399	+0.0694
10.11 01:30	11.4705	+0.0201
10.11 01:20	11.4504	+0.0001
10.11 01:10	11.4503	-0.0239
10.11 01:03	11.4742	-0.013
10.11 01:00	11.4872	+0.0075
10.11 00:50	11.4797	-0.0017
10.11 00:40	11.4814	+0.0312
10.11 00:30	11.4502	+0.0084
10.11 00:20	11.4418	-0.0375
10.11 00:10	11.4793	-0.0243
10.11 00:00	11.5036	+0.002
09.11 23:55	11.5016	-0.0057
09.11 23:40	11.5073	-0.0044
09.11 23:30	11.5117	-0.0025
09.11 23:20	11.5142	-0.0018
09.11 23:10	11.516	-0.0305
09.11 23:03	11.5465	-0.0003
09.11 23:00	11.5468	-0.0463
09.11 22:50	11.5931	+0.0068
09.11 22:40	11.5863	+0.0427
09.11 22:30	11.5436	-0.0052
09.11 22:20	11.5488	+0.0009
09.11 22:10	11.5479	+0.0392
09.11 22:00	11.5087	-0.0115
09.11 21:50	11.5202	+0.006
09.11 21:40	11.5142	+0.0187
09.11 21:30	11.4955	-0.0313
09.11 21:20	11.5268	-0.0262
09.11 21:10	11.553	+0.0321
09.11 21:03	11.5209	-0.0131
09.11 21:00	11.534	+0.0096
09.11 20:50	11.5244	-0.0142
09.11 20:40	11.5386	-0.0029
09.11 20:30	11.5415	-0.0251
09.11 20:20	11.5666	+0.0017
09.11 20:10	11.5649	+0.0163
09.11 20:00	11.5486	-0.0096
09.11 19:50	11.5582	-0.0452
09.11 19:40	11.6034	-0.0337
09.11 19:30	11.6371	-0.0361
09.11 19:20	11.6732	-0.0642
09.11 19:10	11.7374	-0.0138
09.11 19:03	11.7512	-0.0179
09.11 19:00	11.7691	+0.0027
09.11 18:50	11.7664	+0.0533
09.11 18:40	11.7131	+0.0848
09.11 18:30	11.6283	+0.0229
09.11 18:20	11.6054	-0.0086
09.11 18:10	11.614	-0.0169
09.11 18:00	11.6309	+0.0517
09.11 17:50	11.5792	+0.0419
09.11 17:40	11.5373	+0.0048
09.11 17:30	11.5325	+0.0029
09.11 17:20	11.5296	+0.0004
09.11 17:10	11.5292	-0.0177
09.11 17:03	11.5469	-0.01
09.11 17:00	11.5569	-0.0271
09.11 16:50	11.584	-0.0029
09.11 16:40	11.5869	+0.0125
09.11 16:30	11.5744	-0.0222
09.11 16:20	11.5966	-0.0197
09.11 16:10	11.6163	+0.0022
09.11 16:00	11.6141	+0.0551
09.11 15:50	11.559	+0.0124
09.11 15:40	11.5466	+0.0471
09.11 15:30	11.4995	+0.0467
09.11 15:20	11.4528	-0.0067
09.11 15:10	11.4595	+0.0769
09.11 15:03	11.3826	-0.0142
09.11 15:00	11.3968	-0.0165
09.11 14:50	11.4133	-0.0039
09.11 14:40	11.4172	-0.0004
09.11 14:30	11.4176	+0.0331
09.11 14:20	11.3845	+0.0682
09.11 14:10	11.3163	+0.0039
09.11 14:00	11.3124	-0.0055
09.11 13:50	11.3179	-0.0028
09.11 13:40	11.3207	-0.0249
09.11 13:30	11.3456	+0.0019
09.11 13:20	11.3437	+0.0175
09.11 13:10	11.3262	-0.008
09.11 13:03	11.3342	-0.0142
09.11 13:00	11.3484	+0.0247
09.11 12:50	11.3237	-0.0246
09.11 12:40	11.3483	+0.0378
09.11 12:30	11.3105	-0.0139
09.11 12:20	11.3244	-0.031
09.11 12:10	11.3554	+0.0389
09.11 12:00	11.3165	+0.0154
09.11 11:50	11.3011	+0.0414
09.11 11:40	11.2597	-0.0435
09.11 11:30	11.3032	+0.06
09.11 11:20	11.2432	+0.0696
09.11 11:10	11.1736	+0.017
09.11 11:03	11.1566	-0.0018
09.11 11:00	11.1584	+0.0199
09.11 10:50	11.1385	-0.0579
09.11 10:40	11.1964	+0.0111
09.11 10:30	11.1853	+0.0047
09.11 10:20	11.1806	-0.0982
09.11 10:10	11.2788	-0.0589
09.11 10:00	11.3377	+0.0035
09.11 09:50	11.3342	-0.0176
09.11 09:40	11.3518	-0.0423
09.11 09:30	11.3941	+0.0151
09.11 09:20	11.379	-0.0842
09.11 09:10	11.4632	-0.0141
09.11 09:03	11.4773	-0.0106
09.11 09:00	11.4879	+0.0039
09.11 08:50	11.484	+0.012
09.11 08:40	11.472	-0.0219
09.11 08:30	11.4939	-0.0192
09.11 08:20	11.5131	+0.0213
09.11 08:10	11.4918	-0.0059
09.11 08:00	11.4977	+0.0002
09.11 07:50	11.4975	-0.0266
09.11 07:40	11.5241	+0.0279
09.11 07:30	11.4962	-0.0065
09.11 07:20	11.5027	+0.0281
09.11 07:10	11.4746	+0.0039
09.11 07:03	11.4707	-0.0049
09.11 07:00	11.4756

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1385

макс: 13.9589

за неделю:

11.4456

Таблица изменений курса axelar : показать

Дата	Курс	+/-
10.11 06:40	11.4456	-0.013
10.11 05:50	11.4595	+0.0059
10.11 04:50	11.4698	-0.0224
10.11 03:50	11.5468	+0.0161
10.11 02:50	11.5245	-0.0079
10.11 01:50	11.534	+0.0075
10.11 00:50	11.4797	+0.002
09.11 23:55	11.5016	-0.0463
09.11 22:50	11.5931	-0.0115
09.11 21:50	11.5202	+0.0096
09.11 20:50	11.5244	-0.0096
09.11 19:50	11.5582	+0.0027
09.11 18:50	11.7664	+0.0517
09.11 17:50	11.5792	-0.0271
09.11 16:50	11.584	+0.0551
09.11 15:50	11.559	-0.0165
09.11 14:50	11.4133	-0.0055
09.11 13:50	11.3179	+0.0247
09.11 12:50	11.3237	+0.0154
09.11 11:50	11.3011	+0.0199
09.11 10:50	11.1385	+0.0035
09.11 09:50	11.3342	+0.0039
09.11 08:50	11.484	+0.0002
09.11 07:50	11.4975	-0.0055
09.11 06:50	11.4811	-0.0194
09.11 05:50	11.5671	+0.0006
09.11 04:50	11.5355	+0.0284
09.11 03:50	11.4572	-0.0257
09.11 02:50	11.3924	+0.0174
09.11 01:50	11.2457	-0.3152
09.11 00:50	11.4407	-0.0036
08.11 23:50	11.5685	-0.004
08.11 22:50	11.7113	+0.0112
08.11 21:50	11.7144	+0.0344
08.11 20:50	11.5901	-0.0643
08.11 19:50	11.6874	+0.015
08.11 18:50	11.777	+0.016
08.11 17:50	11.7816	-0.0025
08.11 16:50	11.781	+0.0016
08.11 15:50	11.8567	-0.029
08.11 14:50	11.9237	+0.0005
08.11 13:50	11.8297	+0.016
08.11 12:50	11.8254	+0.0035
08.11 11:50	11.8626	-0.0089
08.11 10:50	11.8458	+0.0021
08.11 09:50	11.7755	+0.0107
08.11 08:50	11.7755	-0.0077
08.11 07:50	11.8018	-0.0302
08.11 06:50	11.9366	-0.017
08.11 05:50	11.8812	-0.0012
08.11 04:50	11.8958	+0.0232
08.11 03:50	11.9271	+0.0223
08.11 02:50	11.9742	-0.0417
08.11 01:50	11.9886	+0.017
08.11 00:50	11.8897	-0.0614
07.11 23:50	11.9539	-0.0199
07.11 22:50	12.0138	+0.0005
07.11 21:50	12.0805	+0.0085
07.11 20:50	12.0943	+0.0462
07.11 19:50	12.0361	+0.0076
07.11 18:50	11.9531	-0.002
07.11 17:50	11.9951	-0.0028
07.11 16:50	11.988	-0.012
07.11 15:50	11.9537	+0.0283
07.11 14:50	11.9626	-0.0053
07.11 13:50	11.9418	-0.0022
07.11 12:50	11.9958	-0.055
07.11 11:50	12.0785	+0.0164
07.11 10:50	12.1256	+0.0058
07.11 09:50	12.1033	+0.0126
07.11 08:50	12.1348	+0.0043
07.11 07:50	12.2022	+0.022
07.11 06:50	12.1878	-0.017
07.11 05:50	12.3213	+0.019
07.11 04:50	12.367	+0.0091
07.11 03:50	12.3801	+0.0159
07.11 02:50	12.3305	-0.0197
07.11 01:50	12.3601	-0.0044
07.11 00:50	12.401	-0.0215
06.11 23:50	12.3441	+0.0208
06.11 22:50	12.3794	-0.0088
06.11 21:50	12.4472	-0.0292
06.11 20:50	12.4422	+0.0211
06.11 19:50	12.5622	-0.0489
06.11 18:50	12.5755	-0.1102
06.11 17:50	12.6947	-0.034
06.11 16:50	12.5727	-0.0141
06.11 15:50	12.4783	-0.0199
06.11 14:50	12.6007	+0.0245
06.11 13:50	12.3924	+0.0279
06.11 12:50	12.3169	-0.0678
06.11 11:50	12.2813	+0.0292
06.11 10:50	12.2318	+0.0262
06.11 09:50	12.2972	-0.0282
06.11 08:50	12.408	+0.0157
06.11 07:50	12.4166	+0.01
06.11 06:50	12.3339	+0.0644
06.11 05:50	12.3418	+0.0305
06.11 04:50	12.2529	-0.0216
06.11 03:50	12.3086	-0.0236
06.11 02:50	12.1145	-0.0129
06.11 01:50	12.1365	-0.0058
06.11 00:50	12.2308	-0.0626
05.11 23:50	12.3696	-0.0057
05.11 22:50	12.5577	+0.0363
05.11 21:50	12.2838	-0.0347
05.11 20:50	12.2481	-0.05
05.11 19:50	12.4217	-0.1568
05.11 18:50	12.4452	-0.0819
05.11 17:50	12.9463	-0.0483
05.11 16:50	13.2422	-0.0091
05.11 15:50	13.2728	-0.0221
05.11 14:50	13.4263	-0.0467
05.11 13:50	13.4463	+0.0559
05.11 12:50	13.3986	+0.0469
05.11 11:50	13.3854	+0.035
05.11 10:50	13.2675	-0.1486
05.11 09:30	13.4103	-0.0107
05.11 08:50	13.3799	-0.0564
05.11 07:50	13.5589	-0.0506
05.11 06:50	13.7402	-0.0358
05.11 05:50	13.7438	+0.0462
05.11 04:50	13.5888	-0.0262
05.11 03:50	13.6148	+0.0213
05.11 02:50	13.696	+0.062
05.11 01:50	13.7612	+0.0246
05.11 00:50	13.5619	-0.007
04.11 23:50	13.4687	-0.0716
04.11 22:50	13.4056	+0.0133
04.11 21:50	13.4373	-0.0268
04.11 20:50	13.4858	+0.0033
04.11 19:50	13.7052	-0.0575
04.11 18:50	13.7827	+0.0068
04.11 17:50	13.4428	-0.0478
04.11 16:50	13.2229	-0.0859
04.11 15:50	13.3192	-0.0583
04.11 14:50	13.3942	+0.0289
04.11 13:50	13.4054	-0.0369
04.11 12:50	13.4511	-0.0247
04.11 11:50	13.592	-0.0217
04.11 10:50	13.5607	+0.0111
04.11 09:50	13.5391	+0.0685
04.11 08:50	13.5223	+0.113
04.11 07:50	13.2272	+0.0038
04.11 06:50	13.0645	-0.0718
04.11 05:50	13.2082	+0.0188
04.11 04:50	13.2807	-0.0143
04.11 03:50	13.3985	-0.0533
04.11 02:50	13.6592	-0.0013
04.11 01:50	13.6196	-0.0264
04.11 00:50	13.6724	-0.0125
03.11 23:50	13.6443	+0.0062
03.11 22:50	13.61	-0.0062
03.11 21:50	13.6221	-0.0097
03.11 20:50	13.6219	+0.0173
03.11 19:50	13.5974	-0.0127
03.11 18:50	13.7252	+0.0415
03.11 17:50	13.6723	-0.1028
03.11 16:50	13.8437	-0.0008
03.11 15:50	13.9589	-0.0116
03.11 14:50	13.6944	+0.0204
03.11 13:50	13.4988	-0.0101
03.11 12:50	13.5008	+0.0042
03.11 11:50	13.4441	+0.0146
03.11 10:50	13.4805	-0.0057
03.11 09:50	13.3727	+0.0029
03.11 08:50	13.5005	+0.0046
03.11 07:50	13.5141	+0.0243
03.11 06:50	13.4402

* на графике представлен средесуточный курс axelar в течение последних 30 дней.

мин: 11.1385

макс: 19.4678

за месяц:

11.4456

Таблица изменений курса axelar : показать

Дата	Курс	+/-
09.11.2026	11.4668	-0.2929
08.11.2026	11.7597	-0.3131
07.11.2026	12.0728	-0.3349
06.11.2026	12.4077	-0.6241
05.11.2026	13.0318	-0.3683
04.11.2026	13.4001	-0.1861
03.11.2026	13.5862	-0.4956
02.11.2026	14.0818	-0.7025
01.11.2026	14.7843	-0.2638
31.10.2026	15.0481	+0.8406
30.10.2026	14.2075	-0.9389
29.10.2026	15.1464	-0.8912
28.10.2026	16.0376	+0.1047
27.10.2026	15.9329	+0.2272
26.10.2026	15.7057	-0.2797
25.10.2026	15.9854	-0.032
24.10.2026	16.0174	+0.3461
23.10.2026	15.6713	-0.4267
22.10.2026	16.098	-1.3729
21.10.2026	17.4709	+0.0106
20.10.2026	17.4603	-0.9971
19.10.2026	18.4574	+0.1944
18.10.2026	18.263	+0.1434
17.10.2026	18.1196	+0.4574
16.10.2026	17.6622	-0.2495
15.10.2026	17.9117	-1.5561
14.10.2026	19.4678	+1.3123
13.10.2026	18.1555	-1.0242
12.10.2026	19.1797	+1.0123
11.10.2026	18.1674	+0.5857
10.10.2026	17.5817

* на графике представлен средесуточный курс axelar в течение последних 3 месяцев.

мин: 11.0695

макс: 19.4678

за квартал:

11.4456

Таблица изменений курса axelar : показать

Дата	Курс	+/-
09.11.2026	11.4668	-0.2929
08.11.2026	11.7597	-0.3131
07.11.2026	12.0728	-0.3349
06.11.2026	12.4077	-0.6241
05.11.2026	13.0318	-0.3683
04.11.2026	13.4001	-0.1861
03.11.2026	13.5862	-0.4956
02.11.2026	14.0818	-0.7025
01.11.2026	14.7843	-0.2638
31.10.2026	15.0481	+0.8406
30.10.2026	14.2075	-0.9389
29.10.2026	15.1464	-0.8912
28.10.2026	16.0376	+0.1047
27.10.2026	15.9329	+0.2272
26.10.2026	15.7057	-0.2797
25.10.2026	15.9854	-0.032
24.10.2026	16.0174	+0.3461
23.10.2026	15.6713	-0.4267
22.10.2026	16.098	-1.3729
21.10.2026	17.4709	+0.0106
20.10.2026	17.4603	-0.9971
19.10.2026	18.4574	+0.1944
18.10.2026	18.263	+0.1434
17.10.2026	18.1196	+0.4574
16.10.2026	17.6622	-0.2495
15.10.2026	17.9117	-1.5561
14.10.2026	19.4678	+1.3123
13.10.2026	18.1555	-1.0242
12.10.2026	19.1797	+1.0123
11.10.2026	18.1674	+0.5857
10.10.2026	17.5817	+0.7577
09.10.2026	16.824	+0.2843
08.10.2026	16.5397	-0.0952
07.10.2026	16.6349	-0.9562
06.10.2026	17.5911	-0.207
05.10.2026	17.7981	+0.1395
04.10.2026	17.6586	+0.6071
02.10.2026	17.0515	+0.4907
01.10.2026	16.5608	-0.1314
30.09.2026	16.6922	-0.189
29.09.2026	16.8812	-0.1161
28.09.2026	16.9973	-0.6954
27.09.2026	17.6927	+0.9383
25.09.2026	16.7544	+0.4466
24.09.2026	16.3078	-0.5487
23.09.2026	16.8565	+0.2205
22.09.2026	16.636	+0.3897
21.09.2026	16.2463	+1.23
20.09.2026	15.0163	+0.0148
19.09.2026	15.0015	+0.7942
18.09.2026	14.2073	+0.7232
17.09.2026	13.4841	+0.1595
16.09.2026	13.3246	-1.1106
15.09.2026	14.4352	+0.2454
14.09.2026	14.1898	+0.1543
13.09.2026	14.0355	+0.3528
12.09.2026	13.6827	+0.4965
11.09.2026	13.1862	-0.1456
10.09.2026	13.3318	-0.6644
09.09.2026	13.9962	-0.1401
08.09.2026	14.1363	-0.0194
07.09.2026	14.1557	+0.2826
06.09.2026	13.8731	+0.2361
05.09.2026	13.637	+0.2525
04.09.2026	13.3845	-0.0083
03.09.2026	13.3928	+0.0671
02.09.2026	13.3257	-0.1455
01.09.2026	13.4712	-0.6892
31.08.2026	14.1604	+1.227
30.08.2026	12.9334	+0.2586
29.08.2026	12.6748	-0.1193
28.08.2026	12.7941	-0.1479
27.08.2026	12.942	+0.3205
26.08.2026	12.6215	-0.368
23.08.2026	12.9895	-0.3313
22.08.2026	13.3208	+0.3702
21.08.2026	12.9506	+0.9657
20.08.2026	11.9849	+0.8581
19.08.2026	11.1268	+0.0573
18.08.2026	11.0695	-0.0594
17.08.2026	11.1289	-0.081
16.08.2026	11.2099	-0.0217
15.08.2026	11.2316	+0.0984
14.08.2026	11.1332	-0.1729
13.08.2026	11.3061	-0.0208
12.08.2026	11.3269	-0.0971
11.08.2026	11.424

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот