Курсы криптовалют к Axelar

Bitcoin 75687.7
Эфириум 2231.85
Tether USDt 0.99869
BNB 696.02
XRP 1.1608
USDC 0.99978
Solana 89.5298
TRON 0.31992
Zcash 1264.97
Hyperliquid 77.3752
Monero 610.37
Dogecoin 0.07169
UNUS SED LEO 9.3331
Chainlink 10.8248
Cardano 0.1811
Stellar 0.15071
Bitcoin Cash 256.85
Ethena USDe 0.99878
NEAR Protocol 3.6437
Dai 0.99963

Все криптовалюты » Японская иена » Axelar

Курс Axelar (AXL) к японской иене (JPY)

Обновлено: 07.11.2026 23:03:01 Axelar
Стоимость Axelar (AXL) на текущий момент составляет 5.8303 JPY, а общий объем торгов за 24 часа – 566 250 643 JPY. Рыночная капитализация составляет 7 309 866 291 JPY. За последние 24 часа курс Axelar относительно японской иены снизился на -2.59%. Изменение за неделю составило -18.48%.
Информация с сервиса CoinMarketCap: Axelar (AXL) — криптовалюта, запущенная в 2022 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 221 активных торговых площадках. Более подробная информация представлена на сайте https://axelar.network/.


	=
Калькулятор AXL - JPY / Обратный расчет: курс японской иены к Axelar

Покупать AXL?Продавать AXL?

33%

67%

Графики

Динамика изменения курса axelar относительно японской иены, за 1 AXL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7881

макс: 6.0399

за сутки:

5.8303

Таблица изменений курса axelar : показать

Дата	Курс	+/-
07.11 23:03	5.8303	-0.0018
07.11 23:00	5.8321	-0.0097
07.11 22:50	5.8418	+0.0375
07.11 22:40	5.8043	-0.0235
07.11 22:30	5.8278	-0.015
07.11 22:20	5.8428	-0.0272
07.11 22:10	5.87	-0.0044
07.11 22:00	5.8744	+0.0002
07.11 21:50	5.8742	+0.0017
07.11 21:40	5.8725	-0.0016
07.11 21:30	5.8741	-0.0139
07.11 21:20	5.888	-0.0012
07.11 21:10	5.8892	+0.0056
07.11 21:03	5.8836	-0.0014
07.11 21:00	5.885	+0.0041
07.11 20:50	5.8809	-0.0207
07.11 20:40	5.9016	+0.0215
07.11 20:30	5.8801	-0.0163
07.11 20:20	5.8964	+0.0269
07.11 20:10	5.8695	-0.0055
07.11 20:00	5.875	+0.0224
07.11 19:50	5.8526	+0.0028
07.11 19:40	5.8498	+0.0266
07.11 19:30	5.8232	+0.011
07.11 19:20	5.8122	-0.0001
07.11 19:10	5.8123	-0.006
07.11 19:03	5.8183	+0.0024
07.11 19:00	5.8159	+0.0037
07.11 18:50	5.8122	-0.0019
07.11 18:40	5.8141	-0.0016
07.11 18:30	5.8157	+0.0078
07.11 18:20	5.8079	-0.0059
07.11 18:10	5.8138	-0.0179
07.11 18:00	5.8317	-0.001
07.11 17:50	5.8327	+0.0025
07.11 17:40	5.8302	+0.01
07.11 17:30	5.8202	-0.0034
07.11 17:20	5.8236	-0.011
07.11 17:10	5.8346	+0.0068
07.11 17:03	5.8278	-
07.11 17:00	5.8278	-0.0014
07.11 16:50	5.8292	+0.0218
07.11 16:40	5.8074	+0.0102
07.11 16:30	5.7972	+0.0091
07.11 16:20	5.7881	-0.0117
07.11 16:10	5.7998	-0.0069
07.11 16:00	5.8067	-0.0058
07.11 15:50	5.8125	-0.0057
07.11 15:40	5.8182	-0.0028
07.11 15:30	5.821	+0.0012
07.11 15:20	5.8198	+0.0003
07.11 15:10	5.8195	-0.0062
07.11 15:03	5.8257	-0.0049
07.11 15:00	5.8306	+0.0137
07.11 14:50	5.8169	+0.0101
07.11 14:40	5.8068	+0.0119
07.11 14:30	5.7949	-0.0094
07.11 14:20	5.8043	-0.0057
07.11 14:10	5.81	+0.0059
07.11 14:00	5.8041	-0.0026
07.11 13:50	5.8067	+0.0006
07.11 13:40	5.8061	-0.0133
07.11 13:30	5.8194	-0.0123
07.11 13:20	5.8317	-0.0077
07.11 13:10	5.8394	+0.0022
07.11 13:03	5.8372	+0.0053
07.11 13:00	5.8319	-0.0011
07.11 12:50	5.833	-0.0049
07.11 12:40	5.8379	-0.0053
07.11 12:30	5.8432	-0.0026
07.11 12:20	5.8458	+0.0028
07.11 12:10	5.843	-0.0035
07.11 12:00	5.8465	-0.0267
07.11 11:50	5.8732	-0.0165
07.11 11:40	5.8897	-0.0065
07.11 11:30	5.8962	-0.0008
07.11 11:20	5.897	-0.0093
07.11 11:10	5.9063	+0.002
07.11 11:03	5.9043	+0.0002
07.11 11:00	5.9041	+0.008
07.11 10:50	5.8961	+0.0057
07.11 10:40	5.8904	-0.0069
07.11 10:30	5.8973	-0.0034
07.11 10:20	5.9007	+0.0062
07.11 10:10	5.8945	+0.0064
07.11 10:00	5.8881	+0.0029
07.11 09:50	5.8852	-0.0048
07.11 09:40	5.89	+0.0037
07.11 09:30	5.8863	-0.0014
07.11 09:20	5.8877	+0.0001
07.11 09:10	5.8876	-0.0101
07.11 09:03	5.8977	-0.009
07.11 09:00	5.9067	+0.0061
07.11 08:50	5.9006	+0.0078
07.11 08:40	5.8928	-0.0032
07.11 08:30	5.896	-0.0104
07.11 08:20	5.9064	-0.0069
07.11 08:10	5.9133	-0.0221
07.11 08:00	5.9354	+0.002
07.11 07:50	5.9334	-0.0055
07.11 07:40	5.9389	-0.0024
07.11 07:30	5.9413	-0.0016
07.11 07:20	5.9429	-0.0018
07.11 07:10	5.9447	+0.0044
07.11 07:03	5.9403	+0.0032
07.11 07:00	5.9371	+0.0108
07.11 06:50	5.9263	-0.0262
07.11 06:40	5.9525	-0.0243
07.11 06:30	5.9768	-0.008
07.11 06:20	5.9848	-0.0079
07.11 06:10	5.9927	+0.0097
07.11 06:00	5.983	-0.0083
07.11 05:50	5.9913	+0.0043
07.11 05:40	5.987	-0.0041
07.11 05:30	5.9911	-0.0099
07.11 05:20	6.001	-0.0033
07.11 05:10	6.0043	-0.016
07.11 05:03	6.0203	-0.0024
07.11 05:00	6.0227	+0.0092
07.11 04:50	6.0135	+0.0034
07.11 04:40	6.0101	-0.0055
07.11 04:30	6.0156	+0.0074
07.11 04:20	6.0082	-0.0215
07.11 04:10	6.0297	+0.0054
07.11 04:00	6.0243	+0.0045
07.11 03:50	6.0198	+0.0242
07.11 03:40	5.9956	-0.0015
07.11 03:30	5.9971	-0.0002
07.11 03:20	5.9973	-0.0006
07.11 03:10	5.9979	-0.0045
07.11 03:03	6.0024	-0.0011
07.11 03:00	6.0035	+0.0092
07.11 02:50	5.9943	-0.0057
07.11 02:40	6	+0.006
07.11 02:30	5.994	+0.0025
07.11 02:20	5.9915	+0.0054
07.11 02:10	5.9861	-0.0131
07.11 02:00	5.9992	-0.009
07.11 01:50	6.0082	+0.0002
07.11 01:40	6.008	-0.0068
07.11 01:30	6.0148	-0.0028
07.11 01:20	6.0176	-0.011
07.11 01:10	6.0286	+0.0014
07.11 01:03	6.0272	+0.0013
07.11 01:00	6.0259	+0.0024
07.11 00:50	6.0235	-0.0016
07.11 00:40	6.0251	-0.0148
07.11 00:30	6.0399	+0.0151
07.11 00:20	6.0248	+0.0191
07.11 00:10	6.0057	+0.0202
07.11 00:00	5.9855

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7881

макс: 7.18

за неделю:

5.8303

Таблица изменений курса axelar : показать

Дата	Курс	+/-
07.11 23:03	5.8303	-0.0097
07.11 22:50	5.8418	+0.0002
07.11 21:50	5.8742	+0.0041
07.11 20:50	5.8809	+0.0224
07.11 19:50	5.8526	+0.0037
07.11 18:50	5.8122	-0.001
07.11 17:50	5.8327	-0.0014
07.11 16:50	5.8292	-0.0058
07.11 15:50	5.8125	+0.0137
07.11 14:50	5.8169	-0.0026
07.11 13:50	5.8067	-0.0011
07.11 12:50	5.833	-0.0267
07.11 11:50	5.8732	+0.008
07.11 10:50	5.8961	+0.0029
07.11 09:50	5.8852	+0.0061
07.11 08:50	5.9006	+0.002
07.11 07:50	5.9334	+0.0108
07.11 06:50	5.9263	-0.0083
07.11 05:50	5.9913	+0.0092
07.11 04:50	6.0135	+0.0045
07.11 03:50	6.0198	+0.0092
07.11 02:50	5.9943	-0.009
07.11 01:50	6.0082	+0.0024
07.11 00:50	6.0235	-0.0154
06.11 23:50	6.0009	+0.011
06.11 22:50	6.0171	+0.0056
06.11 21:50	6.0402	-0.0147
06.11 20:50	6.0383	+0.0063
06.11 19:50	6.1004	-0.0293
06.11 18:50	6.1124	-0.0468
06.11 17:50	6.1635	-0.0223
06.11 16:50	6.11	-0.0076
06.11 15:50	6.0649	-0.0053
06.11 14:50	6.1201	+0.0056
06.11 13:50	6.0252	+0.0216
06.11 12:50	5.9804	-0.0104
06.11 11:50	5.9406	-0.0037
06.11 10:50	5.9345	+0.0201
06.11 09:50	5.9588	-0.0155
06.11 08:50	6.0144	+0.0039
06.11 07:50	6.0223	-0.0021
06.11 06:50	5.9892	+0.0283
06.11 05:50	5.996	+0.0146
06.11 04:50	5.953	-0.0037
06.11 03:50	5.9733	-0.015
06.11 02:50	5.8827	+0.0003
06.11 01:50	5.8869	-0.012
06.11 00:50	5.9418	-0.0341
05.11 23:50	6.0129	+0.0005
05.11 22:50	6.101	+0.0104
05.11 21:50	5.9752	-0.0226
05.11 20:50	5.9635	-0.0172
05.11 19:50	6.0408	-0.1021
05.11 18:50	6.0781	-0.0593
05.11 17:50	6.3422	-0.021
05.11 16:50	6.4844	-0.0066
05.11 15:50	6.5015	-0.0153
05.11 14:50	6.5812	-0.0157
05.11 13:50	6.5838	+0.0237
05.11 12:50	6.5641	+0.0196
05.11 11:50	6.561	+0.007
05.11 10:50	6.5133	-0.0732
05.11 09:30	6.5837	-0.0079
05.11 08:50	6.5714	-0.0279
05.11 07:50	6.6595	-0.0172
05.11 06:50	6.7409	-0.0122
05.11 05:50	6.7373	+0.0198
05.11 04:50	6.6641	-0.0161
05.11 03:50	6.6801	+0.0111
05.11 02:50	6.7193	+0.0263
05.11 01:50	6.7553	+0.0148
05.11 00:50	6.6547	-0.0057
04.11 23:50	6.6112	-0.0292
04.11 22:50	6.5742	-0.0038
04.11 21:50	6.6001	-0.0022
04.11 20:50	6.6129	-0.0013
04.11 19:50	6.7234	-0.04
04.11 18:50	6.7732	+0.003
04.11 17:50	6.6066	-0.0202
04.11 16:50	6.4953	-0.0373
04.11 15:50	6.5377	-0.0234
04.11 14:50	6.5692	+0.0052
04.11 13:50	6.5837	+0.009
04.11 12:50	6.579	-
04.11 11:50	6.6359	-0.0015
04.11 10:50	6.6116	+0.0133
04.11 09:50	6.5932	+0.0536
04.11 08:50	6.5647	+0.0493
04.11 07:50	6.4269	+0.0027
04.11 06:50	6.347	-0.0548
04.11 05:50	6.4367	+0.0089
04.11 04:50	6.4723	-0.0032
04.11 03:50	6.526	-0.0195
04.11 02:50	6.6465	-0.0065
04.11 01:50	6.6331	-0.014
04.11 00:50	6.66	-0.005
03.11 23:50	6.6452	+0.0054
03.11 22:50	6.6262	+0.0002
03.11 21:50	6.6289	-
03.11 20:50	6.6241	+0.0065
03.11 19:50	6.6141	+0.0084
03.11 18:50	6.6617	+0.0103
03.11 17:50	6.6458	-0.0441
03.11 16:50	6.7233	+0.0052
03.11 15:50	6.7736	-0.0001
03.11 14:50	6.6397	+0.0051
03.11 13:50	6.5497	+0.0082
03.11 12:50	6.5376	+0.0043
03.11 11:50	6.5079	-0.0003
03.11 10:50	6.5329	-0.0054
03.11 09:50	6.4832	+0.0019
03.11 08:50	6.5448	+0.0054
03.11 07:50	6.5482	+0.0139
03.11 06:50	6.5103	-0.01
03.11 05:50	6.5279	-0.006
03.11 04:50	6.5393	-0.0253
03.11 03:50	6.577	-0.001
03.11 02:50	6.5842	+0.0034
03.11 01:50	6.5906	+0.0215
03.11 00:50	6.6343	-0.006
02.11 23:50	6.6368	+0.004
02.11 22:50	6.5985	-0.0011
02.11 21:50	6.6701	+0.0123
02.11 20:50	6.6321	-0.0281
02.11 19:50	6.7686	-0.0172
02.11 18:50	6.8534	-0.0282
02.11 17:50	6.8956	-0.0398
02.11 16:50	6.9868	+0.0003
02.11 15:50	6.9454	+0.0279
02.11 14:50	6.8502	+0.0133
02.11 13:50	6.8643	+0.0138
02.11 12:50	6.8867	+0.0021
02.11 11:50	6.8842	-0.0065
02.11 10:50	6.901	+0.0234
02.11 09:50	6.8924	-0.0186
02.11 08:50	7.013	-0.006
02.11 07:50	7.0012	-0.0065
02.11 06:50	7.0395	-0.007
02.11 05:50	6.9888	-0.024
02.11 04:50	7.031	+0.018
02.11 03:50	7.001	+0.005
02.11 02:50	7.0199	+0.0064
02.11 01:50	6.9923	-0.0152
02.11 00:50	7.0668	-0.006
01.11 23:50	7.0489	+0.0184
01.11 22:50	6.9298	-0.0095
01.11 21:50	6.9897	-0.0149
01.11 20:50	7.0508	+0.0029
01.11 19:50	7.0596	-0.0167
01.11 18:50	7.106	-0.0036
01.11 17:50	7.117	-0.0029
01.11 16:50	7.135	+0.0006
01.11 15:50	7.117	-0.0062
01.11 14:50	7.1336	-0.0089
01.11 13:50	7.1606	+0.0004
01.11 12:50	7.146	-0.0034
01.11 11:50	7.1587	+0.0083
01.11 10:50	7.18	-0.0036
01.11 09:50	7.1669	+0.0056
01.11 08:50	7.1563	-0.0005
01.11 07:50	7.1606	+0.0166
01.11 06:50	7.1628	-0.0033
01.11 05:50	7.1075	-0.0399
01.11 04:50	7.1468	+0.0112
01.11 03:50	7.152	-0.0003
01.11 02:50	7.1006	-0.0105
01.11 01:50	7.1498	+0.0177
01.11 00:50	7.1463	+0.0112
31.10 23:50	7.1516

* на графике представлен средесуточный курс axelar в течение последних 30 дней.

мин: 5.7881

макс: 9.4472

за месяц:

5.8303

Таблица изменений курса axelar : показать

Дата	Курс	+/-
06.11.2026	6.0308	-0.3338
05.11.2026	6.3646	-0.2206
04.11.2026	6.5852	-0.009
03.11.2026	6.5942	-0.2497
02.11.2026	6.8439	-0.2601
01.11.2026	7.104	-0.1267
31.10.2026	7.2307	+0.4123
30.10.2026	6.8184	-0.4762
29.10.2026	7.2946	-0.3948
28.10.2026	7.6894	+0.0536
27.10.2026	7.6358	+0.1027
26.10.2026	7.5331	-0.1257
25.10.2026	7.6588	-0.0154
24.10.2026	7.6742	+0.1574
23.10.2026	7.5168	-0.2199
22.10.2026	7.7367	-0.7647
21.10.2026	8.5014	-0.0341
20.10.2026	8.5355	-0.4992
19.10.2026	9.0347	+0.1084
18.10.2026	8.9263	+0.069
17.10.2026	8.8573	+0.2061
16.10.2026	8.6512	-0.0754
15.10.2026	8.7266	-0.7206
14.10.2026	9.4472	+0.615
13.10.2026	8.8322	-0.4843
12.10.2026	9.3165	+0.4905
11.10.2026	8.826	+0.2816
10.10.2026	8.5444	+0.3816
09.10.2026	8.1628	+0.1339
08.10.2026	8.0289	-0.0048
07.10.2026	8.0337

* на графике представлен средесуточный курс axelar в течение последних 3 месяцев.

мин: 5.6048

макс: 9.4472

за квартал:

5.8303

Таблица изменений курса axelar : показать

Дата	Курс	+/-
06.11.2026	6.0308	-0.3338
05.11.2026	6.3646	-0.2206
04.11.2026	6.5852	-0.009
03.11.2026	6.5942	-0.2497
02.11.2026	6.8439	-0.2601
01.11.2026	7.104	-0.1267
31.10.2026	7.2307	+0.4123
30.10.2026	6.8184	-0.4762
29.10.2026	7.2946	-0.3948
28.10.2026	7.6894	+0.0536
27.10.2026	7.6358	+0.1027
26.10.2026	7.5331	-0.1257
25.10.2026	7.6588	-0.0154
24.10.2026	7.6742	+0.1574
23.10.2026	7.5168	-0.2199
22.10.2026	7.7367	-0.7647
21.10.2026	8.5014	-0.0341
20.10.2026	8.5355	-0.4992
19.10.2026	9.0347	+0.1084
18.10.2026	8.9263	+0.069
17.10.2026	8.8573	+0.2061
16.10.2026	8.6512	-0.0754
15.10.2026	8.7266	-0.7206
14.10.2026	9.4472	+0.615
13.10.2026	8.8322	-0.4843
12.10.2026	9.3165	+0.4905
11.10.2026	8.826	+0.2816
10.10.2026	8.5444	+0.3816
09.10.2026	8.1628	+0.1339
08.10.2026	8.0289	-0.0048
07.10.2026	8.0337	-0.5195
06.10.2026	8.5532	-0.0182
05.10.2026	8.5714	+0.0584
04.10.2026	8.513	+0.2699
02.10.2026	8.2431	+0.2571
01.10.2026	7.986	-0.1364
30.09.2026	8.1224	-0.0981
29.09.2026	8.2205	-0.0355
28.09.2026	8.256	-0.4218
27.09.2026	8.6778	+0.465
25.09.2026	8.2128	+0.1444
24.09.2026	8.0684	-0.2577
23.09.2026	8.3261	+1.2998
18.09.2026	7.0263	+0.3763
17.09.2026	6.65	+0.1072
16.09.2026	6.5428	-0.5201
15.09.2026	7.0629	+0.161
14.09.2026	6.9019	+0.026
13.09.2026	6.8759	+0.1729
12.09.2026	6.703	+0.227
11.09.2026	6.476	-0.0722
10.09.2026	6.5482	-0.3098
09.09.2026	6.858	-0.0951
08.09.2026	6.9531	-0.0404
07.09.2026	6.9935	+0.0378
06.09.2026	6.9557	+0.12
05.09.2026	6.8357	+0.1432
04.09.2026	6.6925	+0.0371
03.09.2026	6.6554	-0.0092
02.09.2026	6.6646	-0.1489
01.09.2026	6.8135	-0.3734
31.08.2026	7.1869	+0.6188
30.08.2026	6.5681	+0.1293
29.08.2026	6.4388	-0.065
28.08.2026	6.5038	-0.0773
27.08.2026	6.5811	+0.0946
26.08.2026	6.4865	-0.1641
23.08.2026	6.6506	-0.1721
22.08.2026	6.8227	+0.1913
21.08.2026	6.6314	+0.5308
20.08.2026	6.1006	+0.4469
19.08.2026	5.6537	+0.0489
18.08.2026	5.6048	-0.0559
17.08.2026	5.6607	-0.0296
16.08.2026	5.6903	-0.0115
15.08.2026	5.7018	+0.0487
14.08.2026	5.6531	-0.0664
13.08.2026	5.7195	+0.0044
12.08.2026	5.7151	-0.0411
11.08.2026	5.7562	-0.1279
10.08.2026	5.8841	+0.0138
09.08.2026	5.8703

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот