Курсы криптовалют к Bitway

Bitcoin 31763.06
Эфириум 931.02
Tether USDt 0.3908
BNB 279.01
XRP 0.5042
USDC 0.39125
Solana 39.9791
TRON 0.13043
Hyperliquid 30.664
Zcash 440.38
Dogecoin 0.03067
Monero 219.12
Chainlink 4.6503
UNUS SED LEO 3.535
Cardano 0.08502
NEAR Protocol 1.8971
Stellar 0.06895
Bitcoin Cash 106.95
Decimal 0.1702

Курс Bitway (BTW) к Axelar (AXL)

Обновлено: 18.10.2026 00:50:01


	=
Калькулятор BTW - AXL / Обратный расчет: курс Axelar к Bitway

Графики

Динамика изменения курса bitway относительно axelar, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.0682

макс: 46.2722

за сутки:

45.344

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	45.344	+0.1328
18.10 00:40	45.2112	+0.8927
18.10 00:30	44.3185	+0.6456
18.10 00:20	43.6729	+0.0865
18.10 00:10	43.5864	-0.3045
18.10 00:00	43.8909	-0.0801
17.10 23:50	43.971	-0.1228
17.10 23:40	44.0938	-0.354
17.10 23:30	44.4478	-0.3194
17.10 23:20	44.7672	-0.5763
17.10 23:10	45.3435	-0.0941
17.10 23:03	45.4376	+0.0542
17.10 23:00	45.3834	-0.0915
17.10 22:50	45.4749	-0.4364
17.10 22:40	45.9113	-0.3609
17.10 22:30	46.2722	+0.391
17.10 22:20	45.8812	+0.7901
17.10 22:10	45.0911	-0.0279
17.10 22:00	45.119	+0.8324
17.10 21:50	44.2866	-0.3023
17.10 21:40	44.5889	-0.2809
17.10 21:30	44.8698	-0.0049
17.10 21:20	44.8747	-0.107
17.10 21:10	44.9817	-0.2054
17.10 21:03	45.1871	-0.1876
17.10 21:00	45.3747	+0.3027
17.10 20:50	45.072	-0.0187
17.10 20:40	45.0907	+0.0716
17.10 20:30	45.0191	+0.4423
17.10 20:20	44.5768	+0.9156
17.10 20:10	43.6612	+1.0439
17.10 20:00	42.6173	+0.1389
17.10 19:50	42.4784	+0.5469
17.10 19:40	41.9315	-0.6604
17.10 19:30	42.5919	+0.8871
17.10 19:20	41.7048	+0.1437
17.10 19:10	41.5611	+0.1959
17.10 19:03	41.3652	+0.3934
17.10 19:00	40.9718	+1.1881
17.10 18:50	39.7837	+1.3236
17.10 18:40	38.4601	+0.2196
17.10 18:30	38.2405	-1.0348
17.10 18:20	39.2753	+1.0836
17.10 18:10	38.1917	-1.066
17.10 18:00	39.2577	-1.3365
17.10 17:50	40.5942	-0.5747
17.10 17:40	41.1689	-0.5878
17.10 17:30	41.7567	-0.5035
17.10 17:20	42.2602	+0.2115
17.10 17:10	42.0487	+1.2676
17.10 17:03	40.7811	-0.0325
17.10 17:00	40.8136	-0.2398
17.10 16:50	41.0534	+0.1325
17.10 16:40	40.9209	+0.3964
17.10 16:30	40.5245	+0.541
17.10 16:20	39.9835	+0.8788
17.10 16:10	39.1047	+0.202
17.10 16:00	38.9027	+0.0263
17.10 15:50	38.8764	+0.088
17.10 15:40	38.7884	+0.817
17.10 15:30	37.9714	-0.3066
17.10 15:20	38.278	+0.3015
17.10 15:10	37.9765	+0.0264
17.10 15:03	37.9501	+0.0838
17.10 15:00	37.8663	+0.642
17.10 14:50	37.2243	-0.4311
17.10 14:40	37.6554	-1.12
17.10 14:30	38.7754	+0.0953
17.10 14:20	38.6801	+0.6868
17.10 14:10	37.9933	+1.6153
17.10 14:00	36.378	+0.4836
17.10 13:50	35.8944	+0.2559
17.10 13:40	35.6385	-0.3341
17.10 13:30	35.9726	+0.5265
17.10 13:20	35.4461	+0.0559
17.10 13:10	35.3902	-0.2461
17.10 13:03	35.6363	-0.0051
17.10 13:00	35.6414	-0.5819
17.10 12:50	36.2233	-0.0593
17.10 12:40	36.2826	-0.2285
17.10 12:30	36.5111	+0.4649
17.10 12:20	36.0462	-0.5317
17.10 12:10	36.5779	-0.063
17.10 12:00	36.6409	+0.1483
17.10 11:50	36.4926	-0.0009
17.10 11:40	36.4935	+1.2765
17.10 11:30	35.217	-0.5887
17.10 11:20	35.8057	-1.1488
17.10 11:10	36.9545	-0.3949
17.10 11:03	37.3494	-0.1063
17.10 11:00	37.4557	+0.0099
17.10 10:50	37.4458	-0.1112
17.10 10:40	37.557	-0.118
17.10 10:30	37.675	-0.0182
17.10 10:20	37.6932	-0.093
17.10 10:10	37.7862	+0.2699
17.10 10:00	37.5163	+0.1151
17.10 09:50	37.4012	+0.2015
17.10 09:40	37.1997	-0.1743
17.10 09:30	37.374	+0.7493
17.10 09:20	36.6247	+0.9889
17.10 09:10	35.6358	-0.8419
17.10 09:03	36.4777	+0.0827
17.10 09:00	36.395	-1.3936
17.10 08:50	37.7886	+0.0338
17.10 08:40	37.7548	+0.3495
17.10 08:30	37.4053	+0.2712
17.10 08:20	37.1341	+0.038
17.10 08:10	37.0961	-0.049
17.10 08:00	37.1451	+0.2101
17.10 07:50	36.935	+0.1286
17.10 07:40	36.8064	-0.3243
17.10 07:30	37.1307	+0.0145
17.10 07:20	37.1162	+0.038
17.10 07:10	37.0782	+0.0769
17.10 07:03	37.0013	+0.0119
17.10 07:00	36.9894	+0.2229
17.10 06:50	36.7665	+0.3033
17.10 06:40	36.4632	+0.2643
17.10 06:30	36.1989	-1.0114
17.10 06:20	37.2103	-0.0887
17.10 06:10	37.299	+0.3979
17.10 06:00	36.9011	-0.0041
17.10 05:50	36.9052	+0.201
17.10 05:40	36.7042	+0.4145
17.10 05:30	36.2897	+0.0943
17.10 05:20	36.1954	-0.4862
17.10 05:10	36.6816	-0.2435
17.10 05:03	36.9251	+0.092
17.10 05:00	36.8331	-0.236
17.10 04:50	37.0691	+0.7982
17.10 04:40	36.2709	+0.2972
17.10 04:30	35.9737	+0.3519
17.10 04:20	35.6218	+0.2835
17.10 04:10	35.3383	-0.1558
17.10 04:00	35.4941	+0.6076
17.10 03:50	34.8865	+0.0859
17.10 03:40	34.8006	+0.2229
17.10 03:30	34.5777	+0.1599
17.10 03:20	34.4178	-0.2663
17.10 03:10	34.6841	-0.2037
17.10 03:03	34.8878	-0.0577
17.10 03:00	34.9455	+0.1918
17.10 02:50	34.7537	+0.0159
17.10 02:40	34.7378	+0.0654
17.10 02:30	34.6724	-0.1189
17.10 02:20	34.7913	+0.2063
17.10 02:10	34.585	+0.5168
17.10 02:00	34.0682	-0.0227
17.10 01:50	34.0909	-0.3607
17.10 01:40	34.4516	-0.1664
17.10 01:30	34.618	-0.357
17.10 01:20	34.975	-0.029
17.10 01:10	35.004	-0.4338
17.10 01:03	35.4378	+0.0908
17.10 01:00	35.347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.3543

макс: 47.6442

за неделю:

45.344

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	45.344	-0.0801
17.10 23:50	43.971	-0.0915
17.10 22:50	45.4749	+0.8324
17.10 21:50	44.2866	+0.3027
17.10 20:50	45.072	+0.1389
17.10 19:50	42.4784	+1.1881
17.10 18:50	39.7837	-1.3365
17.10 17:50	40.5942	-0.2398
17.10 16:50	41.0534	+0.0263
17.10 15:50	38.8764	+0.642
17.10 14:50	37.2243	+0.4836
17.10 13:50	35.8944	-0.5819
17.10 12:50	36.2233	+0.1483
17.10 11:50	36.4926	+0.0099
17.10 10:50	37.4458	+0.1151
17.10 09:50	37.4012	-1.3936
17.10 08:50	37.7886	+0.2101
17.10 07:50	36.935	+0.2229
17.10 06:50	36.7665	-0.0041
17.10 05:50	36.9052	-0.236
17.10 04:50	37.0691	+0.6076
17.10 03:50	34.8865	+0.1918
17.10 02:50	34.7537	-0.0227
17.10 01:50	34.0909	-0.4292
17.10 00:50	35.7762	+0.2221
16.10 23:50	35.7779	-0.1443
16.10 22:50	35.8054	-0.431
16.10 21:50	35.3376	+0.0658
16.10 20:50	34.4124	-0.416
16.10 19:50	33.9122	+0.5536
16.10 18:50	34.2737	+0.1586
16.10 17:50	33.0972	+0.4904
16.10 16:50	33.4925	+0.5768
16.10 15:50	30.2256	+0.6783
16.10 14:50	29.7484	-1.0673
16.10 13:50	34.9046	-0.9751
16.10 12:50	36.4438	+0.7734
16.10 11:50	36.6408	+1.529
16.10 10:50	33.581	-0.8824
16.10 09:50	36.1058	+0.1271
16.10 08:50	36.4224	-0.2243
16.10 07:50	36.6468	-0.3368
16.10 06:50	36.044	+1.2966
16.10 05:50	35.2557	+0.1545
16.10 04:50	33.8034	-0.3294
16.10 03:50	34.1196	+0.0179
16.10 02:50	33.1672	+0.1455
16.10 01:50	34.4163	-0.2614
16.10 00:50	35.064	+0.114
15.10 23:50	34.5281	+0.1442
15.10 22:50	34.2308	+0.0944
15.10 21:50	34.3742	+0.2285
15.10 20:50	33.4872	+0.2408
15.10 19:50	33.5175	-0.3178
15.10 18:50	34.202	-0.6464
15.10 17:50	36.2374	+0.0424
15.10 16:50	38.5264	+0.1775
15.10 15:50	37.5992	-0.1988
15.10 14:50	35.2676	+0.0188
15.10 13:50	37.3906	+0.0425
15.10 12:50	38.1997	-0.7227
15.10 11:50	38.2849	+0.3524
15.10 10:50	36.7261	+0.1708
15.10 09:30	36.3932	-0.2234
15.10 08:50	39.0994	+0.3139
15.10 07:50	40.0091	-0.1073
15.10 06:50	39.581	-0.3263
15.10 05:50	39.5291	+0.0072
15.10 04:50	40.614	+0.0854
15.10 03:50	41.4102	+0.2347
15.10 02:50	39.4353	+0.0299
15.10 01:50	38.8919	-0.605
15.10 00:50	38.157	+0.4279
14.10 23:50	37.2062	+0.008
14.10 22:50	35.7244	+0.3069
14.10 21:50	34.562	-0.3702
14.10 20:50	34.2403	-1.2384
14.10 19:50	37.438	+0.7892
14.10 18:50	39.5542	-0.4994
14.10 17:50	41.9045	-0.6795
14.10 16:50	41.4819	-1.5104
14.10 15:50	38.7088	+0.2806
14.10 14:50	41.6592	+1.0124
14.10 13:50	39.5522	+0.4523
14.10 12:50	42.0169	+0.413
14.10 11:50	43.1803	-0.8345
14.10 10:50	44.5256	-1.4486
14.10 09:50	44.6439	-0.5441
14.10 08:50	47.6442	+1.1124
14.10 07:50	44.0441	-0.492
14.10 06:50	47.4111	-0.1707
14.10 05:50	41.9161	+0.6279
14.10 04:50	41.5269	-0.1045
14.10 03:50	39.3022	+0.472
14.10 02:50	37.5282	+0.0626
14.10 01:50	36.214	+0.0895
14.10 00:50	35.8618	+0.1897
13.10 23:50	35.2644	-0.2882
13.10 22:50	35.4601	-0.1332
13.10 21:50	35.2982	+0.1426
13.10 20:50	34.5603	-0.1328
13.10 19:50	34.4694	+0.0282
13.10 18:50	35.4207	+0.1121
13.10 17:50	34.8793	+0.0334
13.10 16:50	34.4805	-0.3473
13.10 15:50	34.3549	-0.0238
13.10 14:50	34.4144	+0.0784
13.10 13:50	33.6699	+0.7124
13.10 12:50	32.4233	+0.191
13.10 11:50	31.4366	+0.0626
13.10 10:50	31.2682	-0.0463
13.10 09:50	30.9931	+0.1538
13.10 08:50	30.9977	-0.2079
13.10 07:50	31.494	-0.2073
13.10 06:50	31.2155	-0.0155
13.10 05:50	32.123	-0.1114
13.10 04:50	32.4607	+0.411
13.10 03:50	31.914	+0.0195
13.10 02:50	31.5245	-0.2866
13.10 01:50	30.669	-0.4209
13.10 00:50	30.9442	+0.1395
12.10 23:50	30.4568	+0.7798
12.10 22:50	28.8027	+0.4832
12.10 21:50	27.1139	-0.0618
12.10 20:50	28.8016	-0.0214
12.10 19:50	30.1755	-0.0699
12.10 18:50	30.5333	-0.3467
12.10 17:50	30.0536	-0.1578
12.10 16:50	30.3045	+0.0464
12.10 15:59	30.0824	-0.3176
12.10 14:50	29.4734	-0.9025
12.10 13:50	29.3576	-0.0139
12.10 12:50	28.7527	-0.0125
12.10 11:50	28.4603	-0.3113
12.10 10:50	28.0411	-0.0206
12.10 09:50	29.2256	+0.1166
12.10 08:50	28.9889	+0.5258
12.10 07:50	27.879	+0.3861
12.10 06:50	28.1175	-0.1815
12.10 05:50	27.0424	+0.1586
12.10 04:50	28.6701	-0.038
12.10 03:50	29.1595	+0.0476
12.10 02:50	28.1287	-0.1087
12.10 01:50	27.6864	+0.0248
12.10 00:50	27.952	+0.2906
11.10 23:50	27.8514	-0.0419
11.10 22:50	28.4126	-0.2561
11.10 21:50	30.0215	+0.0412
11.10 20:50	29.947	+0.0144
11.10 19:50	30.0269	+0.1742
11.10 18:50	29.7796	+0.1093
11.10 17:50	29.7286	-0.0739
11.10 16:50	29.9761	-0.1279
11.10 15:50	30.5733	-0.1073
11.10 14:50	30.5722	+0.1252
11.10 13:50	30.002	+0.4769
11.10 12:50	29.4737	+0.1575
11.10 11:50	27.8144	+0.4293
11.10 10:50	26.7823	+0.2604
11.10 09:50	24.3543	+0.0766
11.10 08:50	30.3289	+0.4831
11.10 07:50	30.0957	+0.4255
11.10 06:50	29.4478	-0.208
11.10 05:50	28.9251	-0.0842
11.10 04:50	28.872	+0.0916
11.10 03:50	28.918	-0.1069
11.10 02:50	28.6936	+0.1908
11.10 01:50	28.9453	+0.0281
11.10 00:50	28.9806

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 12.66

макс: 47.6442

за месяц:

45.344

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	34.587	-2.2053
15.10.2026	36.7923	-4.0466
14.10.2026	40.8389	+7.2971
13.10.2026	33.5418	+4.3171
12.10.2026	29.2247	+0.2074
11.10.2026	29.0173	-0.5474
10.10.2026	29.5647	+0.3439
09.10.2026	29.2208	+2.1382
08.10.2026	27.0826	+2.7209
07.10.2026	24.3617	+2.3679
06.10.2026	21.9938	+0.1593
05.10.2026	21.8345	+1.1234
04.10.2026	20.7111	-6.7326
02.10.2026	27.4437	-0.1658
01.10.2026	27.6095	+3.3697
30.09.2026	24.2398	+0.1387
29.09.2026	24.1011	+1.2286
28.09.2026	22.8725	+2.4908
27.09.2026	20.3817	-0.8713
25.09.2026	21.253	+1.0589
24.09.2026	20.1941	+2.0759
23.09.2026	18.1182	+2.1325
22.09.2026	15.9857	-0.1926
21.09.2026	16.1783	+1.8935
20.09.2026	14.2848	+1.6248
19.09.2026	12.66	-2.348
18.09.2026	15.008	-1.6514
17.09.2026	16.6594	-1.0379
16.09.2026	17.6973

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.5532

макс: 47.6442

за квартал:

45.344

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	34.587	-2.2053
15.10.2026	36.7923	-4.0466
14.10.2026	40.8389	+7.2971
13.10.2026	33.5418	+4.3171
12.10.2026	29.2247	+0.2074
11.10.2026	29.0173	-0.5474
10.10.2026	29.5647	+0.3439
09.10.2026	29.2208	+2.1382
08.10.2026	27.0826	+2.7209
07.10.2026	24.3617	+2.3679
06.10.2026	21.9938	+0.1593
05.10.2026	21.8345	+1.1234
04.10.2026	20.7111	-6.7326
02.10.2026	27.4437	-0.1658
01.10.2026	27.6095	+3.3697
30.09.2026	24.2398	+0.1387
29.09.2026	24.1011	+1.2286
28.09.2026	22.8725	+2.4908
27.09.2026	20.3817	-0.8713
25.09.2026	21.253	+1.0589
24.09.2026	20.1941	+2.0759
23.09.2026	18.1182	+2.1325
22.09.2026	15.9857	-0.1926
21.09.2026	16.1783	+1.8935
20.09.2026	14.2848	+1.6248
19.09.2026	12.66	-2.348
18.09.2026	15.008	-1.6514
17.09.2026	16.6594	-1.0379
16.09.2026	17.6973	+2.4683
15.09.2026	15.229	-0.3499
14.09.2026	15.5789	+1.5166
13.09.2026	14.0623	+1.8652
12.09.2026	12.1971	+0.3124
11.09.2026	11.8847	+0.8832
10.09.2026	11.0015	+1.0083
09.09.2026	9.9932	+0.077
08.09.2026	9.9162	+0.0545
07.09.2026	9.8617	-0.2363
06.09.2026	10.098	-0.1684
05.09.2026	10.2664	-0.2203
04.09.2026	10.4867	-0.3086
03.09.2026	10.7953	-0.146
02.09.2026	10.9413	+1.3657
01.09.2026	9.5756	+0.5477
31.08.2026	9.0279	-1.0447
30.08.2026	10.0726	-0.1355
29.08.2026	10.2081	+0.1889
28.08.2026	10.0192	+0.3792
27.08.2026	9.64	-0.3407
26.08.2026	9.9807	-0.1266
25.08.2026	10.1073	-0.3443
23.08.2026	10.4516	-0.3992
22.08.2026	10.8508	-0.2949
21.08.2026	11.1457	+0.9163
20.08.2026	10.2294	-4.5818
19.08.2026	14.8112	+3.9991
18.08.2026	10.8121	+0.6896
17.08.2026	10.1225	+0.8797
16.08.2026	9.2428	+0.8017
15.08.2026	8.4411	+0.2501
14.08.2026	8.191	+1.0075
13.08.2026	7.1835	+0.8446
12.08.2026	6.3389	+0.9288
11.08.2026	5.4101	+0.1518
10.08.2026	5.2583	-0.0675
09.08.2026	5.3258	+0.3726
08.08.2026	4.9532	-0.3452
07.08.2026	5.2984	+0.5218
06.08.2026	4.7766	+0.8902
05.08.2026	3.8864	+0.5651
04.08.2026	3.3213	+0.7171
03.08.2026	2.6042	+0.3024
02.08.2026	2.3018	-0.6668
01.08.2026	2.9686	+0.5981
31.07.2026	2.3705	+0.1791
30.07.2026	2.1914	-0.1381
29.07.2026	2.3295	+0.1662
28.07.2026	2.1633	-0.073
27.07.2026	2.2363	+0.4529
26.07.2026	1.7834	+0.0509
25.07.2026	1.7325	+0.0572
24.07.2026	1.6753	+0.0595
23.07.2026	1.6158	-0.0072
22.07.2026	1.623	-0.0554
21.07.2026	1.6784	+0.0283
20.07.2026	1.6501	+0.0119
19.07.2026	1.6382	+0.085
18.07.2026	1.5532

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот