Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity » Tether USDt

    Курс Axie Infinity (AXS) к Tether USDt (USDT)

    Обновлено: 25.09.2026 00:00:03Axie Infinity

    =
    Калькулятор AXS - USDT / Обратный расчет: курс Tether USDt к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно tether usdt, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0162
      макс: 1.0871
      за сутки:
      1.0871  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      25.09 00:001.0871+0.0006
      24.09 23:501.0865-0.0002
      24.09 23:401.0867+0.0005
      24.09 23:301.0862+0.0019
      24.09 23:201.0843-0.0018
      24.09 23:101.0861+0.0008
      24.09 23:031.0853-0.0002
      24.09 23:001.0855+0.0007
      24.09 22:501.0848-0.0006
      24.09 22:401.0854-0.0007
      24.09 22:301.0861+0.0034
      24.09 22:201.0827+0.0013
      24.09 22:101.0814-0.0045
      24.09 22:001.0859+0.0047
      24.09 21:501.0812+0.0037
      24.09 21:401.0775-0.0004
      24.09 21:301.0779+0.0004
      24.09 21:201.0775+0.005
      24.09 21:101.0725-0.0056
      24.09 21:031.0781-
      24.09 21:001.0781-0.0004
      24.09 20:501.0785+0.0019
      24.09 20:401.0766-0.0016
      24.09 20:301.0782-0.0037
      24.09 20:201.0819-0.0027
      24.09 20:101.0846+0.0014
      24.09 20:001.0832-0.0031
      24.09 19:501.0863+0.0017
      24.09 19:401.0846-0.0018
      24.09 19:301.0864+0.0081
      24.09 19:201.0783+0.0042
      24.09 19:101.0741-0.0014
      24.09 19:031.0755+0.0001
      24.09 19:001.0754+0.0021
      24.09 18:501.0733+0.0039
      24.09 18:401.0694+0.0034
      24.09 18:301.066+0.0032
      24.09 18:201.0628-0.0008
      24.09 18:101.0636+0.007
      24.09 18:001.0566-0.0091
      24.09 17:501.0657-0.0069
      24.09 17:401.0726+0.0021
      24.09 17:301.0705+0.0133
      24.09 17:201.0572+0.004
      24.09 17:101.0532+0.001
      24.09 17:031.0522+0.0003
      24.09 17:001.0519+0.0047
      24.09 16:501.0472+0.0002
      24.09 16:401.047+0.0026
      24.09 16:301.0444+0.0077
      24.09 16:201.0367+0.0014
      24.09 16:101.0353+0.008
      24.09 16:001.0273+0.0034
      24.09 15:501.0239-
      24.09 15:401.0239-0.0049
      24.09 15:301.0288+0.0012
      24.09 15:201.0276+0.0038
      24.09 15:101.0238+0.0002
      24.09 15:031.0236+0.0011
      24.09 15:001.0225-0.0017
      24.09 14:501.0242-0.005
      24.09 14:401.0292-0.0036
      24.09 14:301.0328+0.0018
      24.09 14:201.031+0.0011
      24.09 14:101.0299+0.0093
      24.09 14:001.0206+0.0021
      24.09 13:501.0185+0.0023
      24.09 13:401.0162-0.0004
      24.09 13:301.0166-0.0004
      24.09 13:201.017-0.006
      24.09 13:101.023-0.0003
      24.09 13:031.0233-0.0008
      24.09 13:001.0241+0.0018
      24.09 12:501.0223+0.0016
      24.09 12:401.0207-0.0054
      24.09 12:301.0261-0.0046
      24.09 12:201.0307-0.0056
      24.09 12:101.0363+0.0026
      24.09 12:001.0337-0.0035
      24.09 11:501.0372-0.002
      24.09 11:401.0392-0.0073
      24.09 11:301.0465-0.0086
      24.09 11:201.0551-
      24.09 11:101.0551+0.0015
      24.09 11:031.0536-0.0011
      24.09 11:001.0547+0.0026
      24.09 10:501.0521-0.0009
      24.09 10:401.053+0.0027
      24.09 10:301.0503+0.0013
      24.09 10:201.049+0.0017
      24.09 10:101.0473-0.0038
      24.09 10:001.0511-0.0006
      24.09 09:501.0517-0.0013
      24.09 09:401.053+0.0005
      24.09 09:301.0525+0.0006
      24.09 09:201.0519+0.0031
      24.09 09:101.0488-0.0009
      24.09 09:031.0497-0.0009
      24.09 09:001.0506-0.0017
      24.09 08:501.0523+0.001
      24.09 08:401.0513-0.0011
      24.09 08:301.0524-0.0031
      24.09 08:201.0555-0.0009
      24.09 08:101.0564+0.0105
      24.09 08:001.0459+0.0043
      24.09 07:501.0416-0.0015
      24.09 07:401.0431+0.0028
      24.09 07:301.0403+0.0038
      24.09 07:201.0365+0.0029
      24.09 07:101.0336-0.0013
      24.09 07:031.0349-0.0002
      24.09 07:001.0351-0.001
      24.09 06:501.0361-0.0003
      24.09 06:401.0364-0.0017
      24.09 06:301.0381-0.0051
      24.09 06:201.0432-0.0001
      24.09 06:101.0433+0.0028
      24.09 06:001.0405+0.0007
      24.09 05:501.0398+0.0059
      24.09 05:401.0339+0.0009
      24.09 05:301.033+0.0081
      24.09 05:201.0249-0.0007
      24.09 05:101.0256-0.002
      24.09 05:031.0276-0.0014
      24.09 05:001.029-0.0016
      24.09 04:501.0306-0.0029
      24.09 04:401.0335+0.0048
      24.09 04:301.0287-0.0025
      24.09 04:201.0312+0.0004
      24.09 04:101.0308+0.002
      24.09 04:001.0288-0.0011
      24.09 03:501.0299-0.0038
      24.09 03:401.0337+0.0014
      24.09 03:301.0323+0.0032
      24.09 03:201.0291-0.0048
      24.09 03:101.0339-
      24.09 03:031.0339-0.0004
      24.09 03:001.0343+0.0038
      24.09 02:501.0305-0.0015
      24.09 02:401.032-0.0021
      24.09 02:301.0341-0.0004
      24.09 02:201.0345+0.0001
      24.09 02:101.0344-
      24.09 02:001.0344+0.0019
      24.09 01:501.0325+0.0002
      24.09 01:401.0323-0.0044
      24.09 01:301.0367-0.0027
      24.09 01:201.0394+0.0042
      24.09 01:101.0352-
      24.09 01:031.0352-0.0002
      24.09 01:001.0354
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9428
      макс: 1.1549
      за неделю:
      1.0871  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      25.09 00:001.0871+0.0006
      24.09 23:501.0865+0.0007
      24.09 22:501.0848+0.0047
      24.09 21:501.0812-0.0004
      24.09 20:501.0785-0.0031
      24.09 19:501.0863+0.0021
      24.09 18:501.0733-0.0091
      24.09 17:501.0657+0.0047
      24.09 16:501.0472+0.0034
      24.09 15:501.0239-0.0017
      24.09 14:501.0242+0.0021
      24.09 13:501.0185+0.0018
      24.09 12:501.0223-0.0035
      24.09 11:501.0372+0.0026
      24.09 10:501.0521-0.0006
      24.09 09:501.0517-0.0017
      24.09 08:501.0523+0.0043
      24.09 07:501.0416-0.001
      24.09 06:501.0361+0.0007
      24.09 05:501.0398-0.0016
      24.09 04:501.0306-0.0011
      24.09 03:501.0299+0.0038
      24.09 02:501.0305+0.0019
      24.09 01:501.0325-0.0042
      24.09 00:501.0396-0.0017
      23.09 23:501.0346-0.0001
      23.09 22:501.0397+0.0038
      23.09 21:501.0429+0.0006
      23.09 20:501.056-0.0017
      23.09 19:501.0517-0.0071
      23.09 18:501.0627+0.0049
      23.09 17:501.0696-0.0068
      23.09 16:501.1278-0.0016
      23.09 15:501.1309+0.0053
      23.09 14:501.1245-0.0039
      23.09 13:501.147-0.0017
      23.09 12:501.1409-0.0179
      23.09 11:501.1549-0.0018
      23.09 10:501.1414-0.0016
      23.09 09:501.1416-0.0135
      23.09 08:501.1437+0.003
      23.09 07:501.1394+0.0064
      23.09 06:501.1345+0.0022
      23.09 05:501.1184-0.0045
      23.09 04:501.1189-0.0028
      23.09 03:501.1276+0.0016
      23.09 02:501.1279-0.0037
      23.09 01:501.1421-0.0065
      23.09 00:501.1354+0.0015
      22.09 23:501.1143-0.0006
      22.09 22:501.1012-0.0049
      22.09 21:501.1026+0.0011
      22.09 20:501.0988+0.0083
      22.09 19:501.0812-0.0042
      22.09 18:501.0832+0.0041
      22.09 17:501.0657+0.0025
      22.09 16:501.0727+0.003
      22.09 15:501.0654-0.0015
      22.09 14:501.0606+0.0022
      22.09 13:501.0553+0.0005
      22.09 12:501.0677+0.0015
      22.09 11:501.0718+0.0023
      22.09 10:501.0641-0.0015
      22.09 09:501.0721+0.0039
      22.09 08:501.0705-0.0042
      22.09 07:501.0743+0.0004
      22.09 06:501.0744-0.007
      22.09 05:501.075+0.0003
      22.09 04:501.0697-0.004
      22.09 03:501.0791+0.0018
      22.09 02:501.079+0.012
      22.09 01:501.064-0.0047
      22.09 00:501.0648-0.0012
      21.09 23:501.0638+0.0018
      21.09 22:501.0598+0.0015
      21.09 21:501.0605-0.0065
      21.09 20:501.0576-0.0005
      21.09 19:501.0652+0.0026
      21.09 18:501.0656+0.0038
      21.09 17:501.0716+0.0068
      21.09 16:501.0631-0.004
      21.09 15:501.078-0.0025
      21.09 14:501.0672+0.0007
      21.09 13:501.0653-0.0052
      21.09 12:501.0498+0.0039
      21.09 11:501.0353+0.0033
      21.09 10:501.0177+0.0033
      21.09 09:501.0179-0.0021
      21.09 08:501.0225+0.0021
      21.09 07:501.0212+0.0049
      21.09 06:501.0191+0.0032
      21.09 05:501.0071-0.0112
      21.09 04:501.0148-0.0027
      21.09 03:501.0187-0.001
      21.09 02:501.0144-0.0018
      21.09 01:501.0178+0.001
      21.09 00:501.0075-0.0029
      20.09 23:501.0097+0.0014
      20.09 22:501.0079-0.003
      20.09 21:501.0059-0.0055
      20.09 20:501.0125-0.0005
      20.09 19:501.0127+0.0021
      20.09 18:500.99052-5.0E-5
      20.09 17:500.98462+0.00016
      20.09 16:500.98444+0.00098
      20.09 15:500.98842+0.00178
      20.09 14:500.98821+0.00037
      20.09 13:500.98587-0.00291
      20.09 12:500.99991-0.00049
      20.09 11:500.99409+0.00051
      20.09 10:500.99843+0.0004
      20.09 09:501.0011-0.0008
      20.09 08:501.0025+0.0007
      20.09 07:501.0033+0.001
      20.09 06:501.0055-0.00971
      20.09 05:501.0036+0.0012
      20.09 04:501.0144+0.001
      20.09 03:501.0257-0.0017
      20.09 02:501.031+0.006
      20.09 01:501.0165+0.0024
      20.09 00:501.0113-0.0025
      19.09 23:501.0228-0.0003
      19.09 22:501.0229-0.0012
      19.09 21:501.0218-0.0006
      19.09 20:501.0233+0.0008
      19.09 19:501.0193-0.0001
      19.09 18:501.0149-0.0025
      19.09 17:501.0162+0.0013
      19.09 16:501.0162-0.0002
      19.09 15:501.0183+0.0006
      19.09 14:501.0219+0.0023
      19.09 13:501.0081-0.0004
      19.09 12:501.0094+0.0017
      19.09 11:501.0049+0.00041
      19.09 10:500.99877+0.0002
      19.09 09:501.0015-0.00157
      19.09 08:500.99845+0.003
      19.09 07:501.0069+0.0028
      19.09 06:501.0142+0.0013
      19.09 05:501.0194+0.0009
      19.09 04:501.0205-0.0009
      19.09 03:501.0257-0.0012
      19.09 02:501.0208+0.0003
      19.09 01:501.0221-0.0002
      19.09 00:501.0237+0.0006
      18.09 23:501.0176-0.0004
      18.09 22:501.0162-0.0011
      18.09 21:501.0112-0.0011
      18.09 20:501.0261-0.0031
      18.09 19:501.0237+0.0024
      18.09 18:501.0138+0.0013
      18.09 17:501.0054-0.005
      18.09 16:501.0077-0.0031
      18.09 15:501.0037+0.00278
      18.09 14:500.99782-0.00288
      18.09 13:500.99911+0.0018
      18.09 12:501.0004+0.00116
      18.09 11:500.99877-0.0004
      18.09 10:500.99801+0.0005
      18.09 09:501.0005-0.0007
      18.09 08:501.0062+0.0034
      18.09 07:501.0138+0.00351
      18.09 06:500.99999+0.00075
      18.09 05:500.99209+0.00416
      18.09 04:500.99794+0.00028
      18.09 03:500.97617+0.00048
      18.09 02:500.94922+0.0002
      18.09 01:500.94552-0.00181
      18.09 00:500.9428
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 0.89684
      макс: 1.1549
      за месяц:
      1.0871  
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      23.09.20261.0988+0.0159
      22.09.20261.0829+0.0357
      21.09.20261.0472+0.0446
      20.09.20261.0026-0.0129
      19.09.20261.0155+0.0097
      18.09.20261.0058+0.0725
      17.09.20260.9333+0.03007
      16.09.20260.90323-0.02605
      15.09.20260.92928-0.02016
      14.09.20260.94944+0.00202
      13.09.20260.94742+0.01752
      12.09.20260.9299+0.01618
      11.09.20260.91372+0.00347
      10.09.20260.91025-0.04243
      09.09.20260.95268-0.01076
      08.09.20260.96344-0.00126
      07.09.20260.9647+0.0095
      06.09.20260.9552+0.00941
      05.09.20260.94579+0.01414
      04.09.20260.93165-0.00374
      03.09.20260.93539+0.01738
      02.09.20260.91801+0.00117
      01.09.20260.91684+0.02
      31.08.20260.89684-0.01044
      30.08.20260.90728+0.00873
      29.08.20260.89855-0.01906
      28.08.20260.91761-0.02352
      27.08.20260.94113+0.00331
      26.08.20260.93782-0.01175
      25.08.20260.94957
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 0.81751
      макс: 1.1549
      за квартал:
      1.0871  
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      23.09.20261.0988+0.0159
      22.09.20261.0829+0.0357
      21.09.20261.0472+0.0446
      20.09.20261.0026-0.0129
      19.09.20261.0155+0.0097
      18.09.20261.0058+0.0725
      17.09.20260.9333+0.03007
      16.09.20260.90323-0.02605
      15.09.20260.92928-0.02016
      14.09.20260.94944+0.00202
      13.09.20260.94742+0.01752
      12.09.20260.9299+0.01618
      11.09.20260.91372+0.00347
      10.09.20260.91025-0.04243
      09.09.20260.95268-0.01076
      08.09.20260.96344-0.00126
      07.09.20260.9647+0.0095
      06.09.20260.9552+0.00941
      05.09.20260.94579+0.01414
      04.09.20260.93165-0.00374
      03.09.20260.93539+0.01738
      02.09.20260.91801+0.00117
      01.09.20260.91684+0.02
      31.08.20260.89684-0.01044
      30.08.20260.90728+0.00873
      29.08.20260.89855-0.01906
      28.08.20260.91761-0.02352
      27.08.20260.94113+0.00331
      26.08.20260.93782-0.01175
      25.08.20260.94957-0.03792
      23.08.20260.98749-0.03301
      22.08.20261.0205+0.0162
      21.08.20261.0043+0.07335
      20.08.20260.93095+0.06809
      19.08.20260.86286+0.0198
      18.08.20260.84306-0.0163
      17.08.20260.85936-0.01202
      16.08.20260.87138-0.00642
      15.08.20260.8778+0.00769
      14.08.20260.87011+0.00546
      13.08.20260.86465-0.01932
      12.08.20260.88397-0.01403
      11.08.20260.898-0.01154
      10.08.20260.90954+9.0E-5
      09.08.20260.90945+0.0099
      08.08.20260.89955+0.00581
      07.08.20260.89374+0.00757
      06.08.20260.88617+0.03408
      05.08.20260.85209+0.02529
      04.08.20260.8268+0.00026
      03.08.20260.82654-0.0038
      02.08.20260.83034-0.00538
      01.08.20260.83572+0.00247
      31.07.20260.83325+0.00734
      30.07.20260.82591+0.0084
      29.07.20260.81751-0.02339
      28.07.20260.8409-0.03321
      27.07.20260.87411-0.01798
      26.07.20260.89209+0.0002
      25.07.20260.89189+0.00345
      24.07.20260.88844-0.01866
      23.07.20260.9071-0.01786
      22.07.20260.92496-0.00571
      21.07.20260.93067+0.00841
      20.07.20260.92226-0.00583
      19.07.20260.92809-0.0061
      18.07.20260.93419-0.01447
      17.07.20260.94866-0.04981
      16.07.20260.99847+0.00505
      15.07.20260.99342+0.00675
      14.07.20260.98667+0.00381
      13.07.20260.98286-0.01373
      12.07.20260.99659-0.01211
      11.07.20261.0087+0.0018
      10.07.20261.0069+0.0023
      09.07.20261.0046+0.02187
      08.07.20260.98273-0.01807
      07.07.20261.0008-0.0106
      06.07.20261.0114-0.0124
      05.07.20261.0238-0.0269
      04.07.20261.0507+0.0114
      03.07.20261.0393+0.0255
      02.07.20261.0138+0.01928
      01.07.20260.99452+0.01803
      30.06.20260.97649-0.0178
      29.06.20260.99429+0.01239
      28.06.20260.9819-0.00679
      27.06.20260.98869-0.01981
      26.06.20261.0085-0.0132
      25.06.20261.0217

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.