Курсы криптовалют к Axie Infinity

Bitcoin 65140.54
Эфириум 1923.51
Tether USDt 0.99919
BNB 603.1
USDC 0.99983
XRP 1.0349
Solana 76.8582
TRON 0.32983
Hyperliquid 54.2035
Dogecoin 0.06996
UNUS SED LEO 9.6533
Zcash 509.73
Monero 394.81
Cardano 0.19767
Decimal 0.62207
Chainlink 8.2249
Stellar 0.16427
Dai 0.9994
Bitcoin Cash 216.25
World Liberty Financial USD 0.99973

Все криптовалюты » Axie Infinity » Tether USDt

Курс Axie Infinity (AXS) к Tether USDt (USDT)

Обновлено: 10.08.2026 09:20:01 Axie Infinity


	=
Калькулятор AXS - USDT / Обратный расчет: курс Tether USDt к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно tether usdt, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.8945

макс: 0.91493

за сутки:

0.8945

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
10.08 09:20	0.8945	-0.00044
10.08 09:10	0.89494	-0.00058
10.08 09:03	0.89552	-0.00215
10.08 09:00	0.89767	+0.00135
10.08 08:50	0.89632	+0.00148
10.08 08:40	0.89484	+0.00018
10.08 08:30	0.89466	-5.0E-5
10.08 08:20	0.89471	-0.00048
10.08 08:10	0.89519	+0.00059
10.08 08:00	0.8946	-0.00077
10.08 07:50	0.89537	-0.00103
10.08 07:40	0.8964	-0.0014
10.08 07:30	0.8978	-0.00071
10.08 07:20	0.89851	+0.00118
10.08 07:10	0.89733	-0.00043
10.08 07:03	0.89776	-0.00308
10.08 07:00	0.90084	+0.00038
10.08 06:50	0.90046	+0.00066
10.08 06:40	0.8998	-0.00248
10.08 06:30	0.90228	-0.00023
10.08 06:20	0.90251	-0.00076
10.08 06:10	0.90327	-0.00099
10.08 06:00	0.90426	-0.00036
10.08 05:50	0.90462	+0.00127
10.08 05:40	0.90335	+0.0003
10.08 05:30	0.90305	-0.00131
10.08 05:20	0.90436	-0.00034
10.08 05:10	0.9047	-0.0014
10.08 05:03	0.9061	-0.00096
10.08 05:00	0.90706	+0.00305
10.08 04:50	0.90401	+0.00102
10.08 04:40	0.90299	-5.0E-5
10.08 04:30	0.90304	-0.00111
10.08 04:20	0.90415	-0.00071
10.08 04:10	0.90486	-0.00078
10.08 04:00	0.90564	-0.00034
10.08 03:50	0.90598	+0.00034
10.08 03:40	0.90564	-0.00023
10.08 03:30	0.90587	-0.00199
10.08 03:20	0.90786	+0.00808
10.08 03:10	0.89978	+0.00167
10.08 03:03	0.89811	+4.0E-5
10.08 03:00	0.89807	-0.002
10.08 02:50	0.90007	-0.00176
10.08 02:40	0.90183	-0.00391
10.08 02:30	0.90574	-0.00163
10.08 02:20	0.90737	-0.00047
10.08 02:10	0.90784	+0.00371
10.08 02:00	0.90413	-0.00195
10.08 01:50	0.90608	-0.0003
10.08 01:40	0.90638	-0.00121
10.08 01:30	0.90759	+0.00062
10.08 01:20	0.90697	+0.00097
10.08 01:10	0.906	+0.00112
10.08 01:03	0.90488	+0.00029
10.08 01:00	0.90459	-6.0E-5
10.08 00:50	0.90465	-0.00042
10.08 00:40	0.90507	+0.00037
10.08 00:30	0.9047	-2.0E-5
10.08 00:20	0.90472	-0.00016
10.08 00:10	0.90488	-0.00024
10.08 00:00	0.90512	-0.00066
09.08 23:50	0.90578	+0.00025
09.08 23:40	0.90553	+0.00102
09.08 23:30	0.90451	-0.00011
09.08 23:20	0.90462	+4.0E-5
09.08 23:10	0.90458	+0.00031
09.08 23:03	0.90427	-0.00024
09.08 23:00	0.90451	+0.00039
09.08 22:50	0.90412	+0.00088
09.08 22:40	0.90324	-0.0006
09.08 22:30	0.90384	+0.0004
09.08 22:20	0.90344	+0.00016
09.08 22:10	0.90328	+4.0E-5
09.08 22:00	0.90324	-0.0008
09.08 21:50	0.90404	-0.00033
09.08 21:40	0.90437	-0.00025
09.08 21:30	0.90462	+0.00011
09.08 21:20	0.90451	-0.00039
09.08 21:10	0.9049	-0.0001
09.08 21:03	0.905	-0.00073
09.08 21:00	0.90573	-0.00058
09.08 20:50	0.90631	-0.00016
09.08 20:40	0.90647	-0.00079
09.08 20:30	0.90726	-0.0005
09.08 20:20	0.90776	+0.00079
09.08 20:10	0.90697	+0.00046
09.08 20:00	0.90651	-0.00158
09.08 19:50	0.90809	+0.00065
09.08 19:40	0.90744	+0.00093
09.08 19:30	0.90651	+0.00192
09.08 19:20	0.90459	+0.00031
09.08 19:10	0.90428	-0.00012
09.08 19:03	0.9044	-0.00025
09.08 19:00	0.90465	-0.00034
09.08 18:50	0.90499	+0.00068
09.08 18:40	0.90431	+0.00079
09.08 18:30	0.90352	-0.00047
09.08 18:20	0.90399	+0.0008
09.08 18:10	0.90319	+0.0015
09.08 18:00	0.90169	-0.00129
09.08 17:50	0.90298	+0.00061
09.08 17:40	0.90237	+0.00023
09.08 17:30	0.90214	-0.00037
09.08 17:20	0.90251	+0.00127
09.08 17:10	0.90124	+0.00017
09.08 17:03	0.90107	+1.0E-5
09.08 17:00	0.90106	-2.0E-5
09.08 16:50	0.90108	-0.00203
09.08 16:40	0.90311	+0.00134
09.08 16:30	0.90177	-0.00209
09.08 16:20	0.90386	-0.00051
09.08 16:10	0.90437	+0.00087
09.08 16:00	0.9035	+0.00022
09.08 15:50	0.90328	+5.0E-5
09.08 15:40	0.90323	+0.00113
09.08 15:30	0.9021	+0.00114
09.08 15:20	0.90096	-0.00068
09.08 15:10	0.90164	-0.00081
09.08 15:03	0.90245	-0.0009
09.08 15:00	0.90335	-0.00087
09.08 14:50	0.90422	-0.0006
09.08 14:40	0.90482	+0.00036
09.08 14:30	0.90446	+0.00095
09.08 14:20	0.90351	+0.00038
09.08 14:10	0.90313	-0.00331
09.08 14:00	0.90644	+0.0008
09.08 13:50	0.90564	-0.00043
09.08 13:40	0.90607	+0.00135
09.08 13:30	0.90472	-0.0013
09.08 13:20	0.90602	-0.001
09.08 13:10	0.90702	+6.0E-5
09.08 13:03	0.90696	-0.0009
09.08 13:00	0.90786	+0.0004
09.08 12:50	0.90746	-0.00028
09.08 12:40	0.90774	-0.00086
09.08 12:30	0.9086	-0.00027
09.08 12:20	0.90887	+0.00014
09.08 12:10	0.90873	+0.00061
09.08 12:00	0.90812	+0.00105
09.08 11:50	0.90707	-0.00082
09.08 11:40	0.90789	-0.00099
09.08 11:30	0.90888	-0.00134
09.08 11:20	0.91022	-0.00039
09.08 11:10	0.91061	-0.00068
09.08 11:03	0.91129	-3.0E-5
09.08 11:00	0.91132	-0.00123
09.08 10:50	0.91255	+0.00087
09.08 10:40	0.91168	-0.00027
09.08 10:30	0.91195	-0.00026
09.08 10:20	0.91221	-0.00044
09.08 10:10	0.91265	-0.00228
09.08 10:00	0.91493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81721

макс: 0.92469

за неделю:

0.8945

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
10.08 09:20	0.8945	+0.00135
10.08 08:50	0.89632	-0.00077
10.08 07:50	0.89537	+0.00038
10.08 06:50	0.90046	-0.00036
10.08 05:50	0.90462	+0.00305
10.08 04:50	0.90401	-0.00034
10.08 03:50	0.90598	-0.002
10.08 02:50	0.90007	-0.00195
10.08 01:50	0.90608	-6.0E-5
10.08 00:50	0.90465	-0.00066
09.08 23:50	0.90578	+0.00039
09.08 22:50	0.90412	-0.0008
09.08 21:50	0.90404	-0.00058
09.08 20:50	0.90631	-0.00158
09.08 19:50	0.90809	-0.00034
09.08 18:50	0.90499	-0.00129
09.08 17:50	0.90298	-2.0E-5
09.08 16:50	0.90108	+0.00022
09.08 15:50	0.90328	-0.00087
09.08 14:50	0.90422	+0.0008
09.08 13:50	0.90564	+0.0004
09.08 12:50	0.90746	+0.00105
09.08 11:50	0.90707	-0.00123
09.08 10:50	0.91255	-0.0008
09.08 09:50	0.91573	-0.00046
09.08 08:50	0.92044	+0.00119
09.08 07:50	0.92341	-0.00097
09.08 06:50	0.92193	+0.00414
09.08 05:50	0.92062	+0.00147
09.08 04:50	0.91184	-0.00137
09.08 03:50	0.91376	+0.00092
09.08 02:50	0.91797	-0.00136
09.08 01:50	0.9198	-0.00038
09.08 00:50	0.92356	+0.00117
08.08 23:50	0.92469	-0.00294
08.08 22:50	0.91679	+0.00205
08.08 21:50	0.91304	+0.00192
08.08 20:50	0.90653	-0.00065
08.08 19:50	0.90488	-0.00095
08.08 18:50	0.90054	+2.0E-5
08.08 17:50	0.89683	-0.00039
08.08 16:50	0.89478	-0.00063
08.08 15:50	0.8944	+0.00048
08.08 14:50	0.89321	+0.00075
08.08 13:50	0.89365	+0.00076
08.08 12:50	0.89295	-0.00034
08.08 11:50	0.89383	-0.00153
08.08 10:50	0.89652	-0.00097
08.08 09:50	0.89538	-0.00155
08.08 08:50	0.89087	-8.0E-5
08.08 07:50	0.89048	-0.00017
08.08 06:50	0.89157	+0.00045
08.08 05:50	0.89	-4.0E-5
08.08 04:50	0.88353	+7.0E-5
08.08 03:50	0.88814	-0.00014
08.08 02:50	0.88781	+0.00058
08.08 01:50	0.88238	-0.00056
08.08 00:50	0.88688	+0.0006
07.08 23:50	0.8879	-
07.08 22:50	0.89054	-0.00053
07.08 21:50	0.8915	+0.00016
07.08 20:50	0.89508	-0.0019
07.08 19:50	0.89509	-0.00229
07.08 18:50	0.89793	-0.00097
07.08 17:50	0.89249	+0.00198
07.08 16:50	0.89955	+0.00244
07.08 15:50	0.90317	-0.002
07.08 14:50	0.90582	+0.00255
07.08 13:50	0.8979	+0.00137
07.08 12:50	0.89434	+0.0005
07.08 11:50	0.90112	+0.00142
07.08 10:50	0.89762	-0.00241
07.08 09:50	0.89961	+0.00422
07.08 08:50	0.89491	-0.00134
07.08 07:50	0.88114	+0.00126
07.08 06:50	0.87887	-0.00596
07.08 05:50	0.89173	+0.00055
07.08 04:50	0.89823	+0.00891
07.08 03:50	0.89395	-0.00027
07.08 02:50	0.8906	-0.00046
07.08 01:50	0.89141	-0.0007
07.08 00:50	0.89729	+0.00097
06.08 23:50	0.89045	+0.0004
06.08 22:50	0.88597	-0.00121
06.08 21:50	0.88779	+0.00064
06.08 20:50	0.88683	-0.00076
06.08 19:50	0.88834	-0.00033
06.08 18:50	0.89094	-0.00079
06.08 17:50	0.89757	+0.00213
06.08 16:50	0.88637	+0.00398
06.08 15:50	0.89028	-0.00057
06.08 14:53	0.88654	+0.00251
06.08 13:50	0.89085	+0.00364
06.08 12:50	0.88842	-3.0E-5
06.08 11:50	0.88467	+0.00243
06.08 10:50	0.88089	+0.00418
06.08 09:50	0.8767	-0.00056
06.08 08:50	0.86989	-0.0007
06.08 07:50	0.87783	-0.00574
06.08 06:50	0.88446	-0.00354
06.08 05:50	0.88585	+0.00117
06.08 04:50	0.88122	+0.00204
06.08 03:50	0.87678	+0.00037
06.08 02:50	0.8688	-0.00152
06.08 01:50	0.86603	-0.00053
06.08 00:50	0.865	-0.00133
05.08 23:50	0.87047	-2.0E-5
05.08 22:50	0.86478	+0.00109
05.08 21:50	0.86662	-1.0E-5
05.08 20:50	0.8627	-0.00031
05.08 19:50	0.85922	+0.00079
05.08 18:50	0.85953	+0.01177
05.08 17:50	0.85333	+0.00193
05.08 16:50	0.84638	-0.00082
05.08 15:50	0.85262	-0.002
05.08 14:50	0.85445	+0.00118
05.08 13:50	0.84748	+8.0E-5
05.08 12:50	0.84468	-0.0004
05.08 11:50	0.84429	+0.00077
05.08 10:50	0.84166	-0.00038
05.08 09:50	0.84589	-0.00138
05.08 08:50	0.84663	+0.00532
05.08 07:50	0.84593	+0.00156
05.08 06:50	0.8458	-0.00366
05.08 05:50	0.84366	+0.00783
05.08 04:50	0.82889	-0.00067
05.08 03:50	0.82391	-0.0017
05.08 02:50	0.82499	+0.00019
05.08 01:50	0.82567	+0.00075
05.08 00:50	0.82353	-0.00092
04.08 23:50	0.82553	-0.00058
04.08 22:50	0.8259	+0.00017
04.08 21:50	0.82558	-0.00071
04.08 20:50	0.82657	-0.00093
04.08 19:50	0.82643	+0.00191
04.08 18:50	0.82383	-0.00034
04.08 17:50	0.82375	-0.00265
04.08 16:50	0.82748	-0.00023
04.08 15:50	0.82702	-0.00018
04.08 14:50	0.827	-0.00024
04.08 13:50	0.8282	-0.00043
04.08 12:50	0.82691	+0.00024
04.08 11:50	0.82819	-0.00203
04.08 10:50	0.83189	-0.0003
04.08 09:50	0.82884	+0.00023
04.08 08:50	0.82988	+0.00083
04.08 07:50	0.82954	-0.00088
04.08 06:50	0.8283	-0.0007
04.08 05:50	0.83002	-0.00035
04.08 04:50	0.83006	-0.0007
04.08 03:50	0.8279	+0.00067
04.08 02:50	0.82883	+0.00057
04.08 01:50	0.82942	+4.0E-5
04.08 00:50	0.83449	-0.00194
03.08 23:50	0.83555	-0.00098
03.08 22:50	0.83362	+0.00186
03.08 21:50	0.82966	-0.00015
03.08 20:50	0.8297	+0.0003
03.08 19:50	0.83145	+0.00065
03.08 18:50	0.83353	-0.00027
03.08 17:50	0.83496	+0.00317
03.08 16:50	0.83025	+0.00092
03.08 15:50	0.82342	-0.00234
03.08 14:50	0.82484	-0.00027
03.08 13:50	0.82184	+0.00078
03.08 12:50	0.82127	+0.00017
03.08 11:50	0.81821	-0.00077
03.08 10:50	0.81751	+0.0001
03.08 09:50	0.81721

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 0.81721

макс: 1.0087

за месяц:

0.8945

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
09.08.2026	0.90945	+0.0099
08.08.2026	0.89955	+0.00581
07.08.2026	0.89374	+0.00757
06.08.2026	0.88617	+0.03408
05.08.2026	0.85209	+0.02529
04.08.2026	0.8268	+0.00026
03.08.2026	0.82654	-0.0038
02.08.2026	0.83034	-0.00538
01.08.2026	0.83572	+0.00247
31.07.2026	0.83325	+0.00734
30.07.2026	0.82591	+0.0084
29.07.2026	0.81751	-0.02339
28.07.2026	0.8409	-0.03321
27.07.2026	0.87411	-0.01798
26.07.2026	0.89209	+0.0002
25.07.2026	0.89189	+0.00345
24.07.2026	0.88844	-0.01866
23.07.2026	0.9071	-0.01786
22.07.2026	0.92496	-0.00571
21.07.2026	0.93067	+0.00841
20.07.2026	0.92226	-0.00583
19.07.2026	0.92809	-0.0061
18.07.2026	0.93419	-0.01447
17.07.2026	0.94866	-0.04981
16.07.2026	0.99847	+0.00505
15.07.2026	0.99342	+0.00675
14.07.2026	0.98667	+0.00381
13.07.2026	0.98286	-0.01373
12.07.2026	0.99659	-0.01211
11.07.2026	1.0087	+0.0018
10.07.2026	1.0069

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 0.81721

макс: 1.4232

за квартал:

0.8945

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
09.08.2026	0.90945	+0.0099
08.08.2026	0.89955	+0.00581
07.08.2026	0.89374	+0.00757
06.08.2026	0.88617	+0.03408
05.08.2026	0.85209	+0.02529
04.08.2026	0.8268	+0.00026
03.08.2026	0.82654	-0.0038
02.08.2026	0.83034	-0.00538
01.08.2026	0.83572	+0.00247
31.07.2026	0.83325	+0.00734
30.07.2026	0.82591	+0.0084
29.07.2026	0.81751	-0.02339
28.07.2026	0.8409	-0.03321
27.07.2026	0.87411	-0.01798
26.07.2026	0.89209	+0.0002
25.07.2026	0.89189	+0.00345
24.07.2026	0.88844	-0.01866
23.07.2026	0.9071	-0.01786
22.07.2026	0.92496	-0.00571
21.07.2026	0.93067	+0.00841
20.07.2026	0.92226	-0.00583
19.07.2026	0.92809	-0.0061
18.07.2026	0.93419	-0.01447
17.07.2026	0.94866	-0.04981
16.07.2026	0.99847	+0.00505
15.07.2026	0.99342	+0.00675
14.07.2026	0.98667	+0.00381
13.07.2026	0.98286	-0.01373
12.07.2026	0.99659	-0.01211
11.07.2026	1.0087	+0.0018
10.07.2026	1.0069	+0.0023
09.07.2026	1.0046	+0.02187
08.07.2026	0.98273	-0.01807
07.07.2026	1.0008	-0.0106
06.07.2026	1.0114	-0.0124
05.07.2026	1.0238	-0.0269
04.07.2026	1.0507	+0.0114
03.07.2026	1.0393	+0.0255
02.07.2026	1.0138	+0.01928
01.07.2026	0.99452	+0.01803
30.06.2026	0.97649	-0.0178
29.06.2026	0.99429	+0.01239
28.06.2026	0.9819	-0.00679
27.06.2026	0.98869	-0.01981
26.06.2026	1.0085	-0.0132
25.06.2026	1.0217	+0.0061
24.06.2026	1.0156	-0.0188
23.06.2026	1.0344	-0.0107
22.06.2026	1.0451	-0.0811
21.06.2026	1.1262	-0.0214
20.06.2026	1.1476	+0.20147
19.06.2026	0.94613	-0.01681
18.06.2026	0.96294	-0.03916
17.06.2026	1.0021	-0.0015
16.06.2026	1.0036	+0.00496
15.06.2026	0.99864	+0.03983
14.06.2026	0.95881	-0.00843
13.06.2026	0.96724	+0.01615
12.06.2026	0.95109	+0.02182
11.06.2026	0.92927	+0.02059
10.06.2026	0.90868	-0.02107
09.06.2026	0.92975	-0.01913
08.06.2026	0.94888	+0.01141
07.06.2026	0.93747	+0.02459
06.06.2026	0.91288	-0.04012
05.06.2026	0.953	-0.0818
04.06.2026	1.0348	-0.1068
03.06.2026	1.1416	-0.0138
02.06.2026	1.1554	-0.0234
01.06.2026	1.1788	+0.0031
31.05.2026	1.1757	-0.0489
30.05.2026	1.2246	+0.0613
29.05.2026	1.1633	+0.049
28.05.2026	1.1143	-0.0456
27.05.2026	1.1599	+0.0179
26.05.2026	1.142	-0.0168
25.05.2026	1.1588	-0.0092
24.05.2026	1.168	+0.007
23.05.2026	1.161	-0.0342
22.05.2026	1.1952	-0.0059
21.05.2026	1.2011	+0.0063
20.05.2026	1.1948	+0.0207
19.05.2026	1.1741	+0.0231
18.05.2026	1.151	-0.0054
17.05.2026	1.1564	-0.021
16.05.2026	1.1774	-0.0461
15.05.2026	1.2235	-0.0447
14.05.2026	1.2682	-0.0483
13.05.2026	1.3165	-0.055
12.05.2026	1.3715	-0.0517
11.05.2026	1.4232

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот