Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Axie Infinity

    Курс NEAR Protocol (NEAR) к Axie Infinity (AXS)

    Обновлено: 07.11.2026 22:20:02NEAR Protocol

    =
    Калькулятор NEAR - AXS / Обратный расчет: курс Axie Infinity к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно axie infinity, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3599
      макс: 4.4844
      за сутки:
      4.426  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:204.426-0.0032
      07.11 22:104.4292-0.007
      07.11 22:004.4362+0.0082
      07.11 21:504.428-0.0012
      07.11 21:404.4292+0.0093
      07.11 21:304.4199+0.018
      07.11 21:204.4019+0.0013
      07.11 21:104.4006-0.0036
      07.11 21:034.4042-0.0006
      07.11 21:004.4048-0.0092
      07.11 20:504.414-0.0009
      07.11 20:404.4149+0.0109
      07.11 20:304.404+0.0029
      07.11 20:204.4011-0.0015
      07.11 20:104.4026-0.0069
      07.11 20:004.4095-0.0014
      07.11 19:504.4109-0.0035
      07.11 19:404.4144-0.0025
      07.11 19:304.4169-0.0097
      07.11 19:204.4266-0.0065
      07.11 19:104.4331-0.0122
      07.11 19:034.4453-0.0031
      07.11 19:004.4484+0.0123
      07.11 18:504.4361-0.0132
      07.11 18:404.4493+0.0049
      07.11 18:304.4444-0.0022
      07.11 18:204.4466-0.0103
      07.11 18:104.4569-
      07.11 18:004.4569-0.0087
      07.11 17:504.4656+0.0006
      07.11 17:404.465+0.0048
      07.11 17:304.4602-0.0055
      07.11 17:204.4657+0.0029
      07.11 17:104.4628-0.0018
      07.11 17:034.4646+0.0033
      07.11 17:004.4613-0.0054
      07.11 16:504.4667+0.0035
      07.11 16:404.4632+0.0118
      07.11 16:304.4514+0.0028
      07.11 16:204.4486-0.008
      07.11 16:104.4566-0.0084
      07.11 16:004.465+0.0014
      07.11 15:504.4636-0.0064
      07.11 15:404.47+0.0051
      07.11 15:304.4649+0.0089
      07.11 15:204.456+0.0086
      07.11 15:104.4474-0.0122
      07.11 15:034.4596-0.0018
      07.11 15:004.4614-0.0083
      07.11 14:504.4697-0.0003
      07.11 14:404.47+0.0124
      07.11 14:304.4576+0.0047
      07.11 14:204.4529-
      07.11 14:104.4529+0.0004
      07.11 14:004.4525+0.0039
      07.11 13:504.4486+0.0023
      07.11 13:404.4463+0.0014
      07.11 13:304.4449-0.0204
      07.11 13:204.4653-0.0023
      07.11 13:104.4676+0.0046
      07.11 13:034.463-0.0019
      07.11 13:004.4649+0.0037
      07.11 12:504.4612-0.0056
      07.11 12:404.4668-0.004
      07.11 12:304.4708-0.0002
      07.11 12:204.471-0.009
      07.11 12:104.48+0.0005
      07.11 12:004.4795-0.0038
      07.11 11:504.4833+0.0057
      07.11 11:404.4776+0.0044
      07.11 11:304.4732-0.0024
      07.11 11:204.4756+0.0085
      07.11 11:104.4671+0.0032
      07.11 11:034.4639+0.0014
      07.11 11:004.4625-0.0048
      07.11 10:504.4673+0.0032
      07.11 10:404.4641-0.0078
      07.11 10:304.4719+0.0032
      07.11 10:204.4687+0.0136
      07.11 10:104.4551-0.0084
      07.11 10:004.4635-0.0001
      07.11 09:504.4636+0.0061
      07.11 09:404.4575+0.0002
      07.11 09:304.4573-0.0015
      07.11 09:204.4588+0.0024
      07.11 09:104.4564+0.0068
      07.11 09:034.4496-0.0004
      07.11 09:004.45-0.0031
      07.11 08:504.4531-0.0087
      07.11 08:404.4618-0.013
      07.11 08:304.4748-0.002
      07.11 08:204.4768-0.0076
      07.11 08:104.4844+0.0117
      07.11 08:004.4727+0.0082
      07.11 07:504.4645-0.0016
      07.11 07:404.4661+0.0177
      07.11 07:304.4484-0.0044
      07.11 07:204.4528-0.0005
      07.11 07:104.4533-0.0094
      07.11 07:034.4627+0.0035
      07.11 07:004.4592+0.0082
      07.11 06:504.451-0.0005
      07.11 06:404.4515+0.0019
      07.11 06:304.4496+0.0006
      07.11 06:204.449-0.0084
      07.11 06:104.4574+0.0048
      07.11 06:004.4526-
      07.11 05:504.4526+0.0169
      07.11 05:404.4357-0.01
      07.11 05:304.4457-0.0002
      07.11 05:204.4459+0.0238
      07.11 05:104.4221+0.0075
      07.11 05:034.4146-0.001
      07.11 05:004.4156+0.0021
      07.11 04:504.4135-0.0023
      07.11 04:404.4158+0.0078
      07.11 04:304.408+0.0055
      07.11 04:204.4025-0.0035
      07.11 04:104.406+0.0126
      07.11 04:004.3934+0.012
      07.11 03:504.3814+0.0044
      07.11 03:404.377-0.0011
      07.11 03:304.3781-0.0167
      07.11 03:204.3948+0.0041
      07.11 03:104.3907-0.0036
      07.11 03:034.3943-0.0056
      07.11 03:004.3999-0.0026
      07.11 02:504.4025+0.0046
      07.11 02:404.3979+0.0104
      07.11 02:304.3875-0.0037
      07.11 02:204.3912+0.0112
      07.11 02:104.38+0.0108
      07.11 02:004.3692-0.0028
      07.11 01:504.372-0.0052
      07.11 01:404.3772-0.0092
      07.11 01:304.3864-0.004
      07.11 01:204.3904-0.0073
      07.11 01:104.3977+0.0006
      07.11 01:034.3971+0.0031
      07.11 01:004.394+0.0054
      07.11 00:504.3886+0.0114
      07.11 00:404.3772+0.0052
      07.11 00:304.372-0.0083
      07.11 00:204.3803-0.0004
      07.11 00:104.3807+0.0144
      07.11 00:004.3663-0.0105
      06.11 23:504.3768+0.0085
      06.11 23:404.3683+0.0084
      06.11 23:304.3599-0.0157
      06.11 23:204.3756-0.0232
      06.11 23:104.3988+0.0043
      06.11 23:034.3945+0.01
      06.11 23:004.3845
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3049
      макс: 5.1629
      за неделю:
        4.426

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:204.426+0.0082
      07.11 21:504.428-0.0092
      07.11 20:504.414-0.0014
      07.11 19:504.4109+0.0123
      07.11 18:504.4361-0.0087
      07.11 17:504.4656-0.0054
      07.11 16:504.4667+0.0014
      07.11 15:504.4636-0.0083
      07.11 14:504.4697+0.0039
      07.11 13:504.4486+0.0037
      07.11 12:504.4612-0.0038
      07.11 11:504.4833-0.0048
      07.11 10:504.4673-0.0001
      07.11 09:504.4636-0.0031
      07.11 08:504.4531+0.0082
      07.11 07:504.4645+0.0082
      07.11 06:504.451-
      07.11 05:504.4526+0.0021
      07.11 04:504.4135+0.012
      07.11 03:504.3814-0.0026
      07.11 02:504.4025-0.0028
      07.11 01:504.372+0.0054
      07.11 00:504.3886-0.0105
      06.11 23:504.3768+0.0024
      06.11 22:504.3821+0.0164
      06.11 21:504.374+0.0183
      06.11 20:504.3049+0.0128
      06.11 19:504.3508-0.0263
      06.11 18:504.3567-0.0221
      06.11 17:504.3961+0.0198
      06.11 16:504.325-0.015
      06.11 15:504.3559-0.0128
      06.11 14:504.3711+0.0049
      06.11 13:504.385-0.0223
      06.11 12:504.4194-0.0074
      06.11 11:504.4185+0.0089
      06.11 10:504.3873-0.0248
      06.11 09:504.3822-0.0052
      06.11 08:504.3965-0.0218
      06.11 07:504.3782-0.009
      06.11 06:504.3992-0.0137
      06.11 05:504.4519+0.0029
      06.11 04:504.4597+0.0188
      06.11 03:504.494-0.0108
      06.11 02:504.4643-0.0054
      06.11 01:504.4542-0.0022
      06.11 00:504.4552-0.0003
      05.11 23:504.425+0.012
      05.11 22:504.3915-0.0161
      05.11 21:504.4497-0.0316
      05.11 20:504.5469-0.0176
      05.11 19:504.5637+0.0131
      05.11 18:504.5372-0.0232
      05.11 17:504.5621+0.0117
      05.11 16:504.5442-0.0075
      05.11 15:504.5403+0.0011
      05.11 14:504.5602-0.0012
      05.11 13:504.5626+0.0008
      05.11 12:504.5496-0.0003
      05.11 11:504.5975-0.01
      05.11 10:504.6352+0.0027
      05.11 09:524.6253-0.0034
      05.11 08:504.6019+0.0126
      05.11 07:504.5993+0.0059
      05.11 06:504.5652-0.0013
      05.11 05:504.5863+0.0216
      05.11 04:504.5677-0.022
      05.11 03:504.59-0.0185
      05.11 02:504.586-0.013
      05.11 01:504.6187-0.0177
      05.11 00:504.5958-0.0104
      04.11 23:504.621-0.0056
      04.11 22:504.6174-0.0206
      04.11 21:504.6503-0.0087
      04.11 20:504.7309-0.0123
      04.11 19:504.72-0.0128
      04.11 18:504.7182-0.027
      04.11 17:504.7857-0.0028
      04.11 16:504.6637+0.0016
      04.11 15:504.6556-0.0119
      04.11 14:504.7433-0.0003
      04.11 13:504.729+0.0195
      04.11 12:504.6973-0.0015
      04.11 11:504.6821-0.0023
      04.11 10:504.668-0.0096
      04.11 09:504.6065+0.0012
      04.11 08:504.5735+0.0219
      04.11 07:504.516+0.0033
      04.11 06:504.5228-0.0032
      04.11 05:504.5032-0.009
      04.11 04:504.5417-0.0164
      04.11 03:504.5867-0.0095
      04.11 02:504.5446+0.0094
      04.11 01:504.5244+0.0034
      04.11 00:504.5588-0.0053
      03.11 23:504.5514-0.0026
      03.11 22:504.5326-0.0045
      03.11 21:504.5269+0.0057
      03.11 20:504.5067+0.0134
      03.11 19:504.5125-0.0022
      03.11 18:504.5202-0.014
      03.11 17:504.5745-0.0047
      03.11 16:504.6082-0.0069
      03.11 15:504.6505+0.0009
      03.11 14:504.6379-0.0046
      03.11 13:504.6303+0.0072
      03.11 12:504.638+0.0182
      03.11 11:504.5786-0.0022
      03.11 10:504.6066+0.0083
      03.11 09:504.5911-0.01
      03.11 08:504.5965-0.0151
      03.11 07:504.649+0.0047
      03.11 06:504.6353-0.0093
      03.11 05:504.6196-0.0196
      03.11 04:504.6528-0.0139
      03.11 03:504.6724-0.0087
      03.11 02:504.6509-0.0108
      03.11 01:504.6584-0.0032
      03.11 00:504.675-0.0201
      02.11 23:504.6739+0.0163
      02.11 22:504.6779+0.0032
      02.11 21:504.678+0.0065
      02.11 20:504.7201+0.0005
      02.11 19:504.7437-0.0139
      02.11 18:504.7764-0.0118
      02.11 17:504.8329+0.002
      02.11 16:504.805+0.0015
      02.11 15:504.8327-0.0041
      02.11 14:504.8767+0.0072
      02.11 13:504.8567-0.0068
      02.11 12:504.8675-0.0198
      02.11 11:504.8721+0.0152
      02.11 10:504.8287-0.0434
      02.11 09:504.8991-0.0093
      02.11 08:504.9798-0.0021
      02.11 07:504.9733-0.01
      02.11 06:504.9881+0.0109
      02.11 05:504.9779-0.0103
      02.11 04:505.0209-0.0172
      02.11 03:504.9776+0.0087
      02.11 02:504.9792+0.0105
      02.11 01:504.977-0.0078
      02.11 00:505.0225+0.0085
      01.11 23:504.9878+0.0019
      01.11 22:504.9708-0.0124
      01.11 21:504.982+0.0034
      01.11 20:504.9754+0.0131
      01.11 19:504.9722-0.006
      01.11 18:504.9976+0.0015
      01.11 17:505.008-0.0066
      01.11 16:505.0254+0.0048
      01.11 15:505.0363+0.0073
      01.11 14:505.0324-0.0206
      01.11 13:505.0522+0.0033
      01.11 12:505.056+0.0021
      01.11 11:505.0434+0.0048
      01.11 10:504.9977+0.0028
      01.11 09:505.0411+0.0009
      01.11 08:505.0421+0.0041
      01.11 07:505.0675+0.007
      01.11 06:505.079-0.0036
      01.11 05:505.1437+0.0102
      01.11 04:505.1629-0.0084
      01.11 03:505.1209-0.0033
      01.11 02:505.1358-0.0107
      01.11 01:505.1254-0.009
      01.11 00:505.1382-0.0029
      31.10 23:505.1269+0.0017
      31.10 22:505.1497
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 4.0757
      макс: 5.1629
      за месяц:
        4.426
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20264.3879-0.163
      05.11.20264.5509-0.0849
      04.11.20264.6358+0.0488
      03.11.20264.587-0.2446
      02.11.20264.8316-0.2038
      01.11.20265.0354-0.0264
      31.10.20265.0618+0.1109
      30.10.20264.9509+0.1728
      29.10.20264.7781-0.0959
      28.10.20264.874+0.1097
      27.10.20264.7643-0.0238
      26.10.20264.7881+0.0098
      25.10.20264.7783+0.0971
      24.10.20264.6812-0.1572
      23.10.20264.8384-0.0853
      22.10.20264.9237+0.0259
      21.10.20264.8978+0.15
      20.10.20264.7478-0.2346
      19.10.20264.9824+0.1493
      18.10.20264.8331+0.048
      17.10.20264.7851-0.0939
      16.10.20264.879+0.1884
      15.10.20264.6906+0.2047
      14.10.20264.4859+0.0195
      13.10.20264.4664-0.1295
      12.10.20264.5959+0.2401
      11.10.20264.3558+0.146
      10.10.20264.2098+0.1341
      09.10.20264.0757-0.1392
      08.10.20264.2149-0.0391
      07.10.20264.254
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.7706
      макс: 5.1629
      за квартал:
      4.426  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20264.3879-0.163
      05.11.20264.5509-0.0849
      04.11.20264.6358+0.0488
      03.11.20264.587-0.2446
      02.11.20264.8316-0.2038
      01.11.20265.0354-0.0264
      31.10.20265.0618+0.1109
      30.10.20264.9509+0.1728
      29.10.20264.7781-0.0959
      28.10.20264.874+0.1097
      27.10.20264.7643-0.0238
      26.10.20264.7881+0.0098
      25.10.20264.7783+0.0971
      24.10.20264.6812-0.1572
      23.10.20264.8384-0.0853
      22.10.20264.9237+0.0259
      21.10.20264.8978+0.15
      20.10.20264.7478-0.2346
      19.10.20264.9824+0.1493
      18.10.20264.8331+0.048
      17.10.20264.7851-0.0939
      16.10.20264.879+0.1884
      15.10.20264.6906+0.2047
      14.10.20264.4859+0.0195
      13.10.20264.4664-0.1295
      12.10.20264.5959+0.2401
      11.10.20264.3558+0.146
      10.10.20264.2098+0.1341
      09.10.20264.0757-0.1392
      08.10.20264.2149-0.0391
      07.10.20264.254+0.1856
      06.10.20264.0684+0.1987
      05.10.20263.8697+0.2645
      04.10.20263.6052-0.2425
      03.10.20263.8477-0.1952
      02.10.20264.0429-0.4051
      01.10.20264.448-0.0372
      30.09.20264.4852+0.2215
      29.09.20264.2637-0.2833
      28.09.20264.547+0.0477
      27.09.20264.4993+0.3511
      25.09.20264.1482-0.0759
      24.09.20264.2241+0.1744
      23.09.20264.0497-0.019
      22.09.20264.0687+0.0646
      21.09.20264.0041+0.2632
      20.09.20263.7409+0.1421
      19.09.20263.5988+0.0672
      18.09.20263.5316+0.4888
      17.09.20263.0428+0.344
      16.09.20262.6988+0.1306
      15.09.20262.5682+0.0061
      14.09.20262.5621+0.1049
      13.09.20262.4572-0.0878
      12.09.20262.545-0.1913
      11.09.20262.7363+0.0291
      10.09.20262.7072+0.1146
      09.09.20262.5926+0.184
      08.09.20262.4086-0.0316
      07.09.20262.4402-0.0084
      06.09.20262.4486+0.1043
      05.09.20262.3443+0.1982
      04.09.20262.1461+0.0884
      03.09.20262.0577+0.0312
      02.09.20262.0265-0.0976
      01.09.20262.1241+0.0532
      31.08.20262.0709-0.0005
      30.08.20262.0714+0.0417
      29.08.20262.0297+0.0027
      28.08.20262.027+0.0042
      27.08.20262.0228+0.0421
      26.08.20261.9807+0.0106
      25.08.20261.9701+0.0207
      23.08.20261.9494+0.0421
      22.08.20261.9073+0.0401
      21.08.20261.8672-0.0024
      20.08.20261.8696-0.034
      19.08.20261.9036-0.0214
      18.08.20261.925+0.0277
      17.08.20261.8973+0.0453
      16.08.20261.852-0.0155
      15.08.20261.8675+0.0188
      14.08.20261.8487-0.0601
      13.08.20261.9088+0.0482
      12.08.20261.8606+0.09
      11.08.20261.7706-0.0203
      10.08.20261.7909+0.0058
      09.08.20261.7851-0.0053
      08.08.20261.7904

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.