Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Axie Infinity

Курс NEAR Protocol (NEAR) к Axie Infinity (AXS)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - AXS / Обратный расчет: курс Axie Infinity к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно axie infinity, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7979

макс: 4.3672

за сутки:

3.9029

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	3.9029	-0.006
23.09 08:40	3.9089	-0.0574
23.09 08:30	3.9663	+0.0582
23.09 08:20	3.9081	+0.0602
23.09 08:10	3.8479	+0.0231
23.09 08:00	3.8248	+0.0163
23.09 07:50	3.8085	+0.0047
23.09 07:40	3.8038	-0.0556
23.09 07:30	3.8594	+0.0104
23.09 07:20	3.849	+0.0037
23.09 07:10	3.8453	-0.0029
23.09 07:03	3.8482	-0.0176
23.09 07:00	3.8658	-0.0338
23.09 06:50	3.8996	+0.0329
23.09 06:40	3.8667	+0.0214
23.09 06:30	3.8453	+0.0051
23.09 06:20	3.8402	-0.0227
23.09 06:10	3.8629	+0.0023
23.09 06:00	3.8606	+0.0195
23.09 05:50	3.8411	-0.0471
23.09 05:40	3.8882	+0.0183
23.09 05:30	3.8699	-0.0212
23.09 05:20	3.8911	-0.0013
23.09 05:10	3.8924	+0.0094
23.09 05:03	3.883	-0.0025
23.09 05:00	3.8855	+0.0161
23.09 04:50	3.8694	-0.0087
23.09 04:40	3.8781	+0.0139
23.09 04:30	3.8642	-0.0246
23.09 04:20	3.8888	-0.0076
23.09 04:10	3.8964	-0.0003
23.09 04:00	3.8967	-0.0063
23.09 03:50	3.903	+0.0258
23.09 03:40	3.8772	+0.0051
23.09 03:30	3.8721	-0.0056
23.09 03:20	3.8777	-0.0155
23.09 03:10	3.8932	-0.0075
23.09 03:03	3.9007	+0.0055
23.09 03:00	3.8952	-0.0115
23.09 02:50	3.9067	+0.0115
23.09 02:40	3.8952	-0.0093
23.09 02:30	3.9045	+0.0098
23.09 02:20	3.8947	-0.0012
23.09 02:10	3.8959	+0.0291
23.09 02:00	3.8668	+0.0388
23.09 01:50	3.828	-0.0103
23.09 01:40	3.8383	-0.0168
23.09 01:30	3.8551	-0.0111
23.09 01:20	3.8662	+0.0164
23.09 01:10	3.8498	+0.0072
23.09 01:03	3.8426	+0.0052
23.09 01:00	3.8374	+0.0395
23.09 00:50	3.7979	-0.0406
23.09 00:40	3.8385	-0.0285
23.09 00:30	3.867	+0.0152
23.09 00:20	3.8518	-0.0017
23.09 00:10	3.8535	+0.0093
23.09 00:00	3.8442	-0.0017
22.09 23:50	3.8459	-0.012
22.09 23:40	3.8579	-0.0024
22.09 23:30	3.8603	-0.0072
22.09 23:20	3.8675	-0.0313
22.09 23:10	3.8988	-0.0396
22.09 23:03	3.9384	-0.0103
22.09 23:00	3.9487	-0.0041
22.09 22:50	3.9528	-0.0139
22.09 22:40	3.9667	+0.0112
22.09 22:30	3.9555	+0.0018
22.09 22:20	3.9537	+0.0063
22.09 22:10	3.9474	-0.0004
22.09 22:00	3.9478	+0.0024
22.09 21:50	3.9454	+0.0076
22.09 21:40	3.9378	-0.0195
22.09 21:30	3.9573	-0.0197
22.09 21:20	3.977	-0.0128
22.09 21:10	3.9898	-0.0303
22.09 21:03	4.0201	-0.0149
22.09 21:00	4.035	-0.0137
22.09 20:50	4.0487	+0.0034
22.09 20:40	4.0453	+0.0476
22.09 20:30	3.9977	-0.0833
22.09 20:20	4.081	-0.0038
22.09 20:10	4.0848	-
22.09 20:00	4.0848	-0.0179
22.09 19:50	4.1027	-0.0096
22.09 19:40	4.1123	-0.02
22.09 19:30	4.1323	+0.0224
22.09 19:20	4.1099	+0.0205
22.09 19:10	4.0894	+0.0046
22.09 19:03	4.0848	+0.0121
22.09 19:00	4.0727	+0.0371
22.09 18:50	4.0356	-0.0476
22.09 18:40	4.0832	-0.0172
22.09 18:30	4.1004	+0.0039
22.09 18:20	4.0965	-0.0027
22.09 18:10	4.0992	+0.0264
22.09 18:00	4.0728	+0.0107
22.09 17:50	4.0621	-0.0049
22.09 17:40	4.067	-0.0033
22.09 17:30	4.0703	+0.0315
22.09 17:20	4.0388	-0.0048
22.09 17:10	4.0436	-0.0583
22.09 17:03	4.1019	-0.0454
22.09 17:00	4.1473	-0.0378
22.09 16:50	4.1851	-0.0169
22.09 16:40	4.202	-0.03
22.09 16:30	4.232	-0.0108
22.09 16:20	4.2428	-0.038
22.09 16:10	4.2808	-0.0148
22.09 16:00	4.2956	-0.0271
22.09 15:50	4.3227	-0.0445
22.09 15:40	4.3672	+0.0009
22.09 15:30	4.3663	+0.03
22.09 15:20	4.3363	-0.0151
22.09 15:10	4.3514	+0.0348
22.09 15:03	4.3166	-0.0002
22.09 15:00	4.3168	+0.0561
22.09 14:50	4.2607	-0.0269
22.09 14:40	4.2876	+0.0219
22.09 14:30	4.2657	-0.0497
22.09 14:20	4.3154	+0.0686
22.09 14:10	4.2468	-0.0011
22.09 14:00	4.2479	+0.0083
22.09 13:50	4.2396	+0.0179
22.09 13:40	4.2217	+0.028
22.09 13:30	4.1937	-0.021
22.09 13:20	4.2147	+0.0125
22.09 13:10	4.2022	-0.0135
22.09 13:03	4.2157	+0.008
22.09 13:00	4.2077	-0.0067
22.09 12:50	4.2144	-0.0394
22.09 12:40	4.2538	-0.0093
22.09 12:30	4.2631	+0.0303
22.09 12:20	4.2328	+0.0462
22.09 12:10	4.1866	-0.0531
22.09 12:00	4.2397	+0.0655
22.09 11:50	4.1742	+0.0414
22.09 11:40	4.1328	+0.0221
22.09 11:30	4.1107	+0.0124
22.09 11:20	4.0983	+0.0077
22.09 11:10	4.0906	-0.0037
22.09 11:03	4.0943	+0.0076
22.09 11:00	4.0867	+0.0008
22.09 10:50	4.0859	-0.0037
22.09 10:40	4.0896	+0.0437
22.09 10:30	4.0459	+0.0049
22.09 10:20	4.041	-0.0041
22.09 10:10	4.0451	+0.0112
22.09 10:00	4.0339	-0.0296
22.09 09:50	4.0635	-0.0557
22.09 09:40	4.1192	-0.0313
22.09 09:30	4.1505	-0.0387
22.09 09:20	4.1892	+0.0419
22.09 09:10	4.1473	+0.0279
22.09 09:03	4.1194	-0.0038
22.09 09:00	4.1232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.586

макс: 4.3672

за неделю:

3.9029

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	3.9029	+0.0163
23.09 07:50	3.8085	-0.0338
23.09 06:50	3.8996	+0.0195
23.09 05:50	3.8411	+0.0161
23.09 04:50	3.8694	-0.0063
23.09 03:50	3.903	-0.0115
23.09 02:50	3.9067	+0.0388
23.09 01:50	3.828	+0.0395
23.09 00:50	3.7979	-0.0017
22.09 23:50	3.8459	-0.0041
22.09 22:50	3.9528	+0.0024
22.09 21:50	3.9454	-0.0137
22.09 20:50	4.0487	-0.0179
22.09 19:50	4.1027	+0.0371
22.09 18:50	4.0356	+0.0107
22.09 17:50	4.0621	-0.0378
22.09 16:50	4.1851	-0.0271
22.09 15:50	4.3227	+0.0561
22.09 14:50	4.2607	+0.0083
22.09 13:50	4.2396	-0.0067
22.09 12:50	4.2144	+0.0655
22.09 11:50	4.1742	+0.0008
22.09 10:50	4.0859	-0.0296
22.09 09:50	4.0635	+0.0517
22.09 08:50	4.0715	-0.0219
22.09 07:50	4.0315	-0.0162
22.09 06:50	4.1003	-0.0496
22.09 05:50	4.236	-0.0357
22.09 04:50	4.1027	-0.0112
22.09 03:50	4.018	-0.008
22.09 02:50	3.9631	+0.0128
22.09 01:50	3.9765	+0.0353
22.09 00:50	3.8633	+0.0403
21.09 23:50	3.7929	+0.0135
21.09 22:50	3.9102	+0.0188
21.09 21:50	3.784	-0.0008
21.09 20:50	3.7432	-0.0305
21.09 19:50	3.8448	+0.0189
21.09 18:50	3.7942	+0.0023
21.09 17:50	3.8407	-0.0285
21.09 16:50	3.8969	+0.0153
21.09 15:50	3.8618	+0.0108
21.09 14:50	3.9077	-0.03
21.09 13:50	4.0089	+0.0043
21.09 12:50	4.0806	+0.0252
21.09 11:50	4.1293	-0.026
21.09 10:50	4.2192	-0.0042
21.09 09:50	4.1803	-0.0156
21.09 08:50	4.2274	-0.0054
21.09 07:50	4.3243	-0.0354
21.09 06:50	4.3144	+0.0435
21.09 05:50	4.1564	+0.0468
21.09 04:50	4.0805	-0.0271
21.09 03:50	4.2173	-0.0056
21.09 02:50	4.1157	-0.0114
21.09 01:50	4.0125	+0.0259
21.09 00:50	4.1291	-0.026
20.09 23:50	4.1711	+0.0277
20.09 22:50	4.0915	+0.0076
20.09 21:50	3.9861	-0.0454
20.09 20:50	4.0677	+0.0281
20.09 19:50	4.197	+0.0503
20.09 18:50	3.8274	-0.0016
20.09 17:50	3.7464	+0.0193
20.09 16:50	3.7242	+0.0698
20.09 15:50	3.6875	+0.0126
20.09 14:50	3.648	+0.0226
20.09 13:50	3.5873	-0.0286
20.09 12:50	3.5762	-0.0055
20.09 11:50	3.5313	-0.011
20.09 10:50	3.4728	-0.0042
20.09 09:50	3.4425	+0.0003
20.09 08:50	3.4724	+0.0113
20.09 07:50	3.467	-0.0012
20.09 06:50	3.4895	-0.0041
20.09 05:50	3.5086	+0.0015
20.09 04:50	3.5008	-0.0086
20.09 03:50	3.4654	+0.0128
20.09 02:50	3.4737	-0.0074
20.09 01:50	3.5243	-0.0123
20.09 00:50	3.5146	-0.0001
19.09 23:50	3.4583	+0.007
19.09 22:50	3.4432	-0.0047
19.09 21:50	3.5085	-0.0065
19.09 20:50	3.58	-0.0042
19.09 19:50	3.527	+0.0167
19.09 18:50	3.5343	+0.0182
19.09 17:50	3.5232	-0.001
19.09 16:50	3.5154	+0.0107
19.09 15:50	3.5536	+0.0003
19.09 14:50	3.6037	-0.0241
19.09 13:50	3.656	-0.0001
19.09 12:50	3.656	-0.0079
19.09 11:50	3.7027	-0.0011
19.09 10:50	3.6921	+0.0033
19.09 09:50	3.7157	-0.0122
19.09 08:50	3.7083	-0.0191
19.09 07:50	3.6545	-0.032
19.09 06:50	3.7336	+0.0079
19.09 05:50	3.7504	-0.0368
19.09 04:50	3.7778	+0.0143
19.09 03:50	3.6353	+0.0297
19.09 02:50	3.6601	+0.0165
19.09 01:50	3.6477	+0.0063
19.09 00:50	3.6757	-0.0316
18.09 23:50	3.6242	-0.009
18.09 22:50	3.6406	-0.0012
18.09 21:50	3.7126	+0.0101
18.09 20:50	3.6969	+0.0732
18.09 19:50	3.6088	-0.0569
18.09 18:50	3.6611	+0.0077
18.09 17:50	3.6653	-0.047
18.09 16:50	3.6208	+0.0012
18.09 15:50	3.5915	-0.0215
18.09 14:50	3.5251	-0.0187
18.09 13:50	3.5743	+0.0311
18.09 12:50	3.5075	-0.0008
18.09 11:50	3.4579	+0.0114
18.09 10:50	3.5034	-0.0006
18.09 09:50	3.4747	-0.0127
18.09 08:50	3.4369	+0.0176
18.09 07:50	3.4774	+0.0554
18.09 06:50	3.4307	+0.053
18.09 05:50	3.3236	-0.0254
18.09 04:50	3.2466	+0.0488
18.09 03:50	3.1763	-0.0068
18.09 02:50	3.3333	+0.05
18.09 01:50	3.2581	-0.0044
18.09 00:50	3.2135	-0.0031
17.09 23:50	3.1969	+0.0374
17.09 22:50	3.2033	-0.03
17.09 21:50	3.1965	+0.0573
17.09 20:50	3.1949	+0.0302
17.09 19:50	3.1259	-0.0056
17.09 18:50	3.0702	-0.0074
17.09 17:50	3.0216	+0.0132
17.09 16:50	3.0743	+0.0168
17.09 15:50	3.0622	+0.0105
17.09 14:50	3.0646	+0.0024
17.09 13:50	3.0183	-0.015
17.09 12:50	3.0295	+0.0138
17.09 11:50	2.9359	-0.0005
17.09 10:50	2.9242	+0.0032
17.09 09:50	2.8746	+0.0025
17.09 08:50	2.879	-0.0073
17.09 07:50	2.9099	+0.0062
17.09 06:50	2.9219	-0.0086
17.09 05:50	2.8757	-0.0075
17.09 04:50	2.8626	+0.0101
17.09 03:50	2.8929	-0.0024
17.09 02:50	2.8304	-0.017
17.09 01:50	2.832	-
17.09 00:50	2.8197	-0.0023
16.09 23:50	2.8464	+0.0097
16.09 22:50	2.8308	-0.049
16.09 21:50	2.8352	+0.0204
16.09 20:50	2.7598	-0.0185
16.09 19:50	2.7931	-0.0091
16.09 18:50	2.7675	-0.013
16.09 17:50	2.7432	-0.0167
16.09 16:50	2.7608	-0.0032
16.09 15:50	2.7519	+0.02
16.09 14:50	2.7179	+0.0061
16.09 13:50	2.6945	+0.008
16.09 12:50	2.681	+0.0068
16.09 11:50	2.6073	+0.002
16.09 10:50	2.586	+0.0042
16.09 09:50	2.5883	-0.0086
16.09 08:50	2.5976

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.9494

макс: 4.3672

за месяц:

3.9029

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.0687	+0.0646
21.09.2026	4.0041	+0.2632
20.09.2026	3.7409	+0.1421
19.09.2026	3.5988	+0.0672
18.09.2026	3.5316	+0.4888
17.09.2026	3.0428	+0.344
16.09.2026	2.6988	+0.1306
15.09.2026	2.5682	+0.0061
14.09.2026	2.5621	+0.1049
13.09.2026	2.4572	-0.0878
12.09.2026	2.545	-0.1913
11.09.2026	2.7363	+0.0291
10.09.2026	2.7072	+0.1146
09.09.2026	2.5926	+0.184
08.09.2026	2.4086	-0.0316
07.09.2026	2.4402	-0.0084
06.09.2026	2.4486	+0.1043
05.09.2026	2.3443	+0.1982
04.09.2026	2.1461	+0.0884
03.09.2026	2.0577	+0.0312
02.09.2026	2.0265	-0.0976
01.09.2026	2.1241	+0.0532
31.08.2026	2.0709	-0.0005
30.08.2026	2.0714	+0.0417
29.08.2026	2.0297	+0.0027
28.08.2026	2.027	+0.0042
27.08.2026	2.0228	+0.0421
26.08.2026	1.9807	+0.0106
25.08.2026	1.9701	+0.0207
23.08.2026	1.9494

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.7706

макс: 4.3672

за квартал:

3.9029

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.0687	+0.0646
21.09.2026	4.0041	+0.2632
20.09.2026	3.7409	+0.1421
19.09.2026	3.5988	+0.0672
18.09.2026	3.5316	+0.4888
17.09.2026	3.0428	+0.344
16.09.2026	2.6988	+0.1306
15.09.2026	2.5682	+0.0061
14.09.2026	2.5621	+0.1049
13.09.2026	2.4572	-0.0878
12.09.2026	2.545	-0.1913
11.09.2026	2.7363	+0.0291
10.09.2026	2.7072	+0.1146
09.09.2026	2.5926	+0.184
08.09.2026	2.4086	-0.0316
07.09.2026	2.4402	-0.0084
06.09.2026	2.4486	+0.1043
05.09.2026	2.3443	+0.1982
04.09.2026	2.1461	+0.0884
03.09.2026	2.0577	+0.0312
02.09.2026	2.0265	-0.0976
01.09.2026	2.1241	+0.0532
31.08.2026	2.0709	-0.0005
30.08.2026	2.0714	+0.0417
29.08.2026	2.0297	+0.0027
28.08.2026	2.027	+0.0042
27.08.2026	2.0228	+0.0421
26.08.2026	1.9807	+0.0106
25.08.2026	1.9701	+0.0207
23.08.2026	1.9494	+0.0421
22.08.2026	1.9073	+0.0401
21.08.2026	1.8672	-0.0024
20.08.2026	1.8696	-0.034
19.08.2026	1.9036	-0.0214
18.08.2026	1.925	+0.0277
17.08.2026	1.8973	+0.0453
16.08.2026	1.852	-0.0155
15.08.2026	1.8675	+0.0188
14.08.2026	1.8487	-0.0601
13.08.2026	1.9088	+0.0482
12.08.2026	1.8606	+0.09
11.08.2026	1.7706	-0.0203
10.08.2026	1.7909	+0.0058
09.08.2026	1.7851	-0.0053
08.08.2026	1.7904	-0.0328
07.08.2026	1.8232	-0.0838
06.08.2026	1.907	-0.0989
05.08.2026	2.0059	-0.102
04.08.2026	2.1079	+0.0211
03.08.2026	2.0868	+0.0305
02.08.2026	2.0563	+0.0614
01.08.2026	1.9949	-0.0031
31.07.2026	1.998	-0.0034
30.07.2026	2.0014	+0.0404
29.07.2026	1.961	-0.0158
28.07.2026	1.9768	-0.0798
27.07.2026	2.0566	+0.0382
26.07.2026	2.0184	+0.0047
25.07.2026	2.0137	-0.0752
24.07.2026	2.0889	+0.0183
23.07.2026	2.0706	+0.0273
22.07.2026	2.0433	-0.0839
21.07.2026	2.1272	+0.012
20.07.2026	2.1152	+0.0437
19.07.2026	2.0715	+0.0137
18.07.2026	2.0578	+0.0177
17.07.2026	2.0401	-0.0033
16.07.2026	2.0434	-0.0184
15.07.2026	2.0618	+0.0322
14.07.2026	2.0296	+0.0873
13.07.2026	1.9423	+0.0423
12.07.2026	1.9	+0.0167
11.07.2026	1.8833	-0.0198
10.07.2026	1.9031	-0.0043
09.07.2026	1.9074	-0.0168
08.07.2026	1.9242	-0.0956
07.07.2026	2.0198	+0.0173
06.07.2026	2.0025	+0.0712
05.07.2026	1.9313	+0.0291
04.07.2026	1.9022	-0.0251
03.07.2026	1.9273	+0.03
02.07.2026	1.8973	+0.0708
01.07.2026	1.8265	-0.0364
30.06.2026	1.8629	-0.0058
29.06.2026	1.8687	-0.0269
28.06.2026	1.8956	+0.0305
27.06.2026	1.8651	+0.074
26.06.2026	1.7911	-0.066
25.06.2026	1.8571	-0.0625
24.06.2026	1.9196

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот