Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Axie Infinity »

    Курс NEAR Protocol к Axie Infinity

    Обновлено: 27.04.2024 16:30:01NEAR Protocol

    =
    Калькулятор NEAR - AXS / Обратный расчет: курс Axie Infinity к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно axie infinity, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93968
      макс: 1.0038
      за сутки:
        0.95852

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 16:300.95852-0.01035
      27.04 16:200.96887-0.00231
      27.04 16:100.97118+0.00161
      27.04 16:030.96957+0.00146
      27.04 16:000.96811+0.00511
      27.04 15:500.963+0.00679
      27.04 15:400.95621+0.00893
      27.04 15:300.94728-0.0003
      27.04 15:200.94758+0.00374
      27.04 15:100.94384+0.00014
      27.04 15:000.9437-0.00279
      27.04 14:500.94649+0.00097
      27.04 14:400.94552+0.00368
      27.04 14:300.94184-0.003
      27.04 14:200.94484-0.00169
      27.04 14:100.94653+0.00226
      27.04 14:030.94427-0.00121
      27.04 14:000.94548+0.00302
      27.04 13:500.94246+0.00278
      27.04 13:400.93968-0.0021
      27.04 13:300.94178-0.00307
      27.04 13:200.94485-0.00499
      27.04 13:100.94984-0.00445
      27.04 13:000.95429-9.0E-5
      27.04 12:500.95438-0.00195
      27.04 12:400.95633-0.00326
      27.04 12:300.95959-0.00016
      27.04 12:200.95975-0.00095
      27.04 12:100.9607-0.00246
      27.04 12:030.96316-7.0E-5
      27.04 12:000.96323+0.00166
      27.04 11:500.96157+0.00066
      27.04 11:400.96091-0.00529
      27.04 11:300.9662+0.00216
      27.04 11:200.96404-0.00223
      27.04 11:100.96627-0.01069
      27.04 11:000.97696-0.00839
      27.04 10:500.98535+0.00308
      27.04 10:400.98227-0.00129
      27.04 10:300.98356-0.00246
      27.04 10:200.98602-0.0049
      27.04 10:100.99092-0.00216
      27.04 10:030.99308+0.00047
      27.04 10:000.99261+0.00266
      27.04 09:500.98995-0.00308
      27.04 09:400.99303-0.00081
      27.04 09:300.99384+0.00328
      27.04 09:200.99056-0.00117
      27.04 09:100.99173-0.00128
      27.04 09:000.99301-0.00345
      27.04 08:500.99646-0.00168
      27.04 08:400.99814-0.00566
      27.04 08:301.0038+0.0021
      27.04 08:201.0017+0.0007
      27.04 08:101.001+0.0007
      27.04 08:031.0003+0.00365
      27.04 08:000.99665+0.00262
      27.04 07:500.99403-0.00099
      27.04 07:400.99502-0.00227
      27.04 07:300.99729+0.00144
      27.04 07:200.99585-0.00745
      27.04 07:101.0033+0.00435
      27.04 07:000.99895-0.00052
      27.04 06:500.99947+0.00721
      27.04 06:400.99226-0.00774
      27.04 06:301+0.00598
      27.04 06:200.99402+0.00639
      27.04 06:100.98763-0.00746
      27.04 06:030.99509-0.00179
      27.04 06:000.99688+0.0057
      27.04 05:500.99118-0.00274
      27.04 05:400.99392+0.00505
      27.04 05:300.98887-0.00314
      27.04 05:200.99201+0.00484
      27.04 05:100.98717+0.00334
      27.04 05:000.98383+0.00134
      27.04 04:500.98249+0.01157
      27.04 04:400.97092-0.00627
      27.04 04:300.97719+0.01304
      27.04 04:200.96415+0.0001
      27.04 04:100.96405-0.0008
      27.04 04:030.96485+0.00207
      27.04 04:000.96278-0.00597
      27.04 03:500.96875+0.00502
      27.04 03:400.96373+0.00229
      27.04 03:300.96144+0.00321
      27.04 03:200.95823+0.00255
      27.04 03:100.95568+0.00643
      27.04 03:000.94925-0.0004
      27.04 02:500.94965+0.00088
      27.04 02:400.94877+0.00051
      27.04 02:300.94826-0.00425
      27.04 02:200.95251-0.00138
      27.04 02:100.95389-0.00129
      27.04 02:030.95518-0.00093
      27.04 02:000.95611+0.00067
      27.04 01:500.95544+0.00215
      27.04 01:400.95329-0.0004
      27.04 01:300.95369+0.0014
      27.04 01:200.95229+0.001
      27.04 01:100.95129-0.00091
      27.04 01:000.9522+0.00317
      27.04 00:500.94903-0.00028
      27.04 00:400.94931-0.0003
      27.04 00:300.94961+0.00273
      27.04 00:200.94688-9.0E-5
      27.04 00:100.94697-0.00455
      27.04 00:030.95152-0.00029
      27.04 00:000.95181+0.00025
      26.04 23:500.95156+0.00026
      26.04 23:400.9513-0.0014
      26.04 23:300.9527-0.00166
      26.04 23:200.95436+0.00088
      26.04 23:100.95348-0.00229
      26.04 23:000.95577+0.00046
      26.04 22:500.95531-0.00081
      26.04 22:400.95612+0.00221
      26.04 22:300.95391-0.00261
      26.04 22:200.95652+0.00109
      26.04 22:100.95543+0.00156
      26.04 22:030.95387+0.00059
      26.04 22:000.95328-0.00492
      26.04 21:500.9582-0.00233
      26.04 21:400.96053+0.00279
      26.04 21:300.95774+0.00107
      26.04 21:200.95667-0.00113
      26.04 21:100.9578+0.00223
      26.04 21:000.95557-0.00099
      26.04 20:500.95656+5.0E-5
      26.04 20:400.95651-0.00187
      26.04 20:300.95838-0.00181
      26.04 20:200.96019-0.00319
      26.04 20:100.96338+0.00256
      26.04 20:030.96082+0.00188
      26.04 20:000.95894+0.00541
      26.04 19:500.95353+0.00177
      26.04 19:400.95176+0.00047
      26.04 19:300.95129-0.0032
      26.04 19:200.95449+0.00173
      26.04 19:100.95276-0.00303
      26.04 19:000.95579-0.01261
      26.04 18:500.9684-0.00628
      26.04 18:400.97468-0.00265
      26.04 18:300.97733+0.0057
      26.04 18:200.97163+0.00535
      26.04 18:100.96628+0.0002
      26.04 18:030.96608+0.00016
      26.04 18:000.96592-0.00838
      26.04 17:500.9743+0.00027
      26.04 17:400.97403-0.003
      26.04 17:300.97703-0.00312
      26.04 17:200.98015+0.00423
      26.04 17:100.97592-0.00363
      26.04 17:000.97955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78978
      макс: 1.0121
      за неделю:
      0.95852  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 16:300.95852+0.00511
      27.04 15:500.963-0.00279
      27.04 14:500.94649+0.00302
      27.04 13:500.94246-9.0E-5
      27.04 12:500.95438+0.00166
      27.04 11:500.96157-0.00839
      27.04 10:500.98535+0.00266
      27.04 09:500.98995-0.00345
      27.04 08:500.99646+0.00262
      27.04 07:500.99403-0.00052
      27.04 06:500.99947+0.0057
      27.04 05:500.99118+0.00134
      27.04 04:500.98249-0.00597
      27.04 03:500.96875-0.0004
      27.04 02:500.94965+0.00067
      27.04 01:500.95544+0.00317
      27.04 00:500.94903+0.00025
      26.04 23:500.95156+0.00046
      26.04 22:500.95531-0.00492
      26.04 21:500.9582-0.00099
      26.04 20:500.95656+0.00541
      26.04 19:500.95353-0.01261
      26.04 18:500.9684-0.00838
      26.04 17:500.9743-0.00515
      26.04 16:500.9847-0.00117
      26.04 15:500.99342-0.0003
      26.04 14:500.9904-0.00666
      26.04 13:500.99939+0.0034
      26.04 12:500.9911+0.00147
      26.04 11:500.99336+0.00406
      26.04 10:500.99325-0.0029
      26.04 09:501.0112-0.0023
      26.04 08:501.0086+0.0055
      26.04 07:501.0111-0.0036
      26.04 06:501.0121+0.0084
      26.04 05:501.0082-0.001
      26.04 04:501.0078+0.0007
      26.04 03:500.98688+9.0E-5
      26.04 02:500.9684-0.00689
      26.04 01:500.96413+0.00248
      26.04 00:500.95824+0.00163
      25.04 23:500.93323-0.00093
      25.04 22:500.93069-0.00504
      25.04 21:500.94432-0.00114
      25.04 20:500.95021+0.00064
      25.04 19:500.95918-0.00369
      25.04 18:500.96646-0.00563
      25.04 17:500.9622-0.00292
      25.04 16:500.94215+0.00154
      25.04 15:500.93304-0.00223
      25.04 14:500.91987-0.0035
      25.04 13:500.92653+0.00125
      25.04 12:500.923+0.00173
      25.04 11:500.91788-0.00562
      25.04 10:500.92477+0.00047
      25.04 09:500.91515-0.00128
      25.04 08:500.92499+0.00063
      25.04 07:500.92395+0.00404
      25.04 06:500.90909-0.0033
      25.04 05:500.91396+0.00113
      25.04 04:500.91454+0.01187
      25.04 03:500.91728+0.00675
      25.04 02:500.91062+0.00146
      25.04 01:500.90697+0.00411
      25.04 00:500.91576-0.00411
      24.04 23:500.92338+0.0015
      24.04 22:500.92478+0.00074
      24.04 21:500.92905-0.00494
      24.04 20:500.94314+0.00323
      24.04 19:500.91806+0.0045
      24.04 18:500.89774+0.01622
      24.04 17:500.86597-0.00597
      24.04 16:500.87278-0.00428
      24.04 15:500.86114-0.00766
      24.04 14:500.84789-0.00717
      24.04 13:500.87003-0.00805
      24.04 12:500.87813+0.00224
      24.04 11:500.86285-0.00023
      24.04 10:500.85489-0.00324
      24.04 09:500.85937-0.00298
      24.04 08:500.87-0.00424
      24.04 07:500.8866-0.00066
      24.04 06:500.89094+0.00044
      24.04 05:500.89976-0.00212
      24.04 04:500.89974-0.00041
      24.04 03:500.90149-0.00173
      24.04 02:500.89555+0.00173
      24.04 01:500.89845-0.00038
      24.04 00:500.90356-0.00052
      23.04 23:500.90462-0.00112
      23.04 22:500.90802-0.00143
      23.04 21:500.91441-3.0E-5
      23.04 20:500.91027+0.00511
      23.04 19:500.91072-0.00147
      23.04 18:500.9169-0.00463
      23.04 17:500.92015+0.00057
      23.04 16:500.91769-0.002
      23.04 15:500.9429+0.0006
      23.04 14:500.94585+0.00378
      23.04 13:500.93653-0.00072
      23.04 12:500.94109+0.01263
      23.04 11:500.92245+0.00297
      23.04 10:500.90265-0.00638
      23.04 09:500.91198-0.00364
      23.04 08:500.91533+0.00114
      23.04 07:500.92486+0.0018
      23.04 06:500.91348+0.00018
      23.04 05:500.91366+0.00243
      23.04 04:500.89544+0.00042
      23.04 03:500.90059+0.00107
      23.04 02:500.90545-0.00462
      23.04 01:500.90753-0.00328
      23.04 00:500.91574-0.00329
      22.04 23:500.92186+0.00121
      22.04 22:500.92287-0.00176
      22.04 21:500.93175+0.00718
      22.04 20:500.92022-0.00567
      22.04 19:500.91-0.00659
      22.04 18:500.90982-0.00195
      22.04 17:500.90607-6.0E-5
      22.04 16:500.89806+0.00179
      22.04 15:500.89108-0.00274
      22.04 14:500.89128-0.00179
      22.04 13:500.88284-0.00138
      22.04 12:500.87832+3.0E-5
      22.04 11:500.87927-0.00013
      22.04 10:500.88977+0.0046
      22.04 09:500.88558+0.00277
      22.04 08:500.87754-0.00528
      22.04 07:500.86215-0.00454
      22.04 06:500.84619+0.00285
      22.04 05:500.83834-0.00075
      22.04 04:500.84761+0.00399
      22.04 03:500.84378+0.00234
      22.04 02:500.85067-0.00527
      22.04 01:500.84925+7.0E-5
      22.04 00:500.82516+0.00268
      21.04 23:500.81484+0.00073
      21.04 22:500.81401+0.00068
      21.04 21:500.8133+0.00112
      21.04 20:500.81349+0.00235
      21.04 19:500.81302+0.00134
      21.04 18:500.81184+0.00043
      21.04 17:500.80988-0.00011
      21.04 16:500.81773-0.00087
      21.04 15:500.82343-0.00062
      21.04 14:500.82065-0.00218
      21.04 13:500.82663-0.00185
      21.04 12:500.82312-0.00159
      21.04 11:500.8213-0.00217
      21.04 10:500.82048-0.00137
      21.04 09:500.81436-0.00118
      21.04 08:500.82295-0.00047
      21.04 07:500.82782+0.00124
      21.04 06:500.8252+0.00028
      21.04 05:500.82038-0.00149
      21.04 04:500.82213-0.00031
      21.04 03:500.82729+0.00076
      21.04 02:500.81406+0.00259
      21.04 01:500.80981-0.00057
      21.04 00:500.80318+0.00335
      20.04 23:500.80237+0.00031
      20.04 22:500.79467+0.00225
      20.04 21:500.78978-0.00055
      20.04 20:500.8001-0.00014
      20.04 19:500.81239+0.00105
      20.04 18:500.81116+0.00022
      20.04 17:500.797+0.00115
      20.04 16:500.79446
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.63462
      макс: 1.0121
      за месяц:
      0.95852  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20240.98094+0.04417
      25.04.20240.93677+0.04567
      24.04.20240.8911-0.02422
      23.04.20240.91532+0.0245
      22.04.20240.89082+0.06889
      21.04.20240.82193+0.01607
      20.04.20240.80586+0.00038
      19.04.20240.80548+0.00404
      18.04.20240.80144+0.01967
      17.04.20240.78177+0.02675
      16.04.20240.75502-0.00602
      15.04.20240.76104-0.00252
      14.04.20240.76356+0.03676
      13.04.20240.7268+0.01108
      12.04.20240.71572-0.01037
      11.04.20240.72609+0.00708
      10.04.20240.71901-0.0089
      09.04.20240.72791+0.01221
      08.04.20240.7157+0.00365
      07.04.20240.71205-0.01437
      06.04.20240.72642-0.00111
      05.04.20240.72753+0.03172
      04.04.20240.69581+0.00678
      03.04.20240.68903+0.03648
      02.04.20240.65255-0.0053
      01.04.20240.65785-0.00043
      31.03.20240.65828+0.01493
      30.03.20240.64335+0.00873
      29.03.20240.63462-0.01673
      28.03.20240.65135-0.01838
      27.03.20240.66973
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.39539
      макс: 1.0121
      за квартал:
      0.95852  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20240.98094+0.04417
      25.04.20240.93677+0.04567
      24.04.20240.8911-0.02422
      23.04.20240.91532+0.0245
      22.04.20240.89082+0.06889
      21.04.20240.82193+0.01607
      20.04.20240.80586+0.00038
      19.04.20240.80548+0.00404
      18.04.20240.80144+0.01967
      17.04.20240.78177+0.02675
      16.04.20240.75502-0.00602
      15.04.20240.76104-0.00252
      14.04.20240.76356+0.03676
      13.04.20240.7268+0.01108
      12.04.20240.71572-0.01037
      11.04.20240.72609+0.00708
      10.04.20240.71901-0.0089
      09.04.20240.72791+0.01221
      08.04.20240.7157+0.00365
      07.04.20240.71205-0.01437
      06.04.20240.72642-0.00111
      05.04.20240.72753+0.03172
      04.04.20240.69581+0.00678
      03.04.20240.68903+0.03648
      02.04.20240.65255-0.0053
      01.04.20240.65785-0.00043
      31.03.20240.65828+0.01493
      30.03.20240.64335+0.00873
      29.03.20240.63462-0.01673
      28.03.20240.65135-0.01838
      27.03.20240.66973-0.02285
      26.03.20240.69258+0.005
      25.03.20240.68758+0.04814
      24.03.20240.63944-0.00765
      23.03.20240.64709+0.00295
      22.03.20240.64414-0.0129
      21.03.20240.65704-0.02022
      20.03.20240.67726-0.02478
      19.03.20240.70204-0.02039
      18.03.20240.72243-0.00077
      17.03.20240.7232+0.06864
      16.03.20240.65456-0.03008
      15.03.20240.68464+0.02796
      14.03.20240.65668+0.02596
      13.03.20240.63072+0.04842
      12.03.20240.5823+0.03346
      11.03.20240.54884+0.08219
      10.03.20240.46665-0.05053
      09.03.20240.51718+0.00307
      08.03.20240.51411-0.01067
      07.03.20240.52478+0.04582
      06.03.20240.47896+0.06761
      05.03.20240.41135-0.0094
      04.03.20240.42075+0.00936
      03.03.20240.41139+0.00265
      02.03.20240.40874-0.0057
      01.03.20240.41444-0.00859
      29.02.20240.42303-0.01351
      28.02.20240.43654-0.02174
      27.02.20240.45828-0.00753
      26.02.20240.46581+0.0027
      25.02.20240.46311+0.01386
      24.02.20240.44925+0.02843
      23.02.20240.42082+0.00361
      22.02.20240.41721+0.0027
      21.02.20240.41451-0.00149
      20.02.20240.416-0.01317
      19.02.20240.42917+0.0061
      18.02.20240.42307+0.01517
      17.02.20240.4079-0.0021
      16.02.20240.41-0.00632
      15.02.20240.41632-0.012
      14.02.20240.42832-0.00046
      13.02.20240.42878+0.00957
      12.02.20240.41921+0.00194
      11.02.20240.41727+0.00813
      10.02.20240.40914+0.0043
      09.02.20240.40484-0.0042
      08.02.20240.40904+0.01339
      07.02.20240.39565-0.00149
      06.02.20240.39714+0.00091
      05.02.20240.39623+0.00055
      04.02.20240.39568+9.0E-5
      03.02.20240.39559-0.01133
      02.02.20240.40692+0.00228
      01.02.20240.40464-0.00265
      31.01.20240.40729-0.00113
      30.01.20240.40842+0.00771
      29.01.20240.40071-0.00167
      28.01.20240.40238+0.00699
      27.01.20240.39539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.