Курсы криптовалют к Axie Infinity

Bitcoin 65120.74
Эфириум 1924.34
Tether USDt 0.99927
BNB 602.9
USDC 0.99989
XRP 1.0348
Solana 76.8529
TRON 0.32971
Hyperliquid 54.1577
Dogecoin 0.06993
UNUS SED LEO 9.6612
Zcash 509.18
Monero 395.26
Cardano 0.19792
Decimal 0.62209
Chainlink 8.2264
Stellar 0.16403
Dai 0.99955
Bitcoin Cash 216.29
World Liberty Financial USD 0.99968

Все криптовалюты » Axie Infinity » World Liberty Financial USD

Курс Axie Infinity (AXS) к World Liberty Financial USD (USD1)

Обновлено: 10.08.2026 09:30:01 Axie Infinity


	=
Калькулятор AXS - USD1 / Обратный расчет: курс World Liberty Financial USD к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно world liberty financial usd, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89401

макс: 0.91483

за сутки:

0.89405

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
10.08 09:30	0.89405	+4.0E-5
10.08 09:20	0.89401	-0.00044
10.08 09:10	0.89445	-0.00064
10.08 09:03	0.89509	-0.00213
10.08 09:00	0.89722	+0.00133
10.08 08:50	0.89589	+0.00151
10.08 08:40	0.89438	+0.00019
10.08 08:30	0.89419	-9.0E-5
10.08 08:20	0.89428	-0.00053
10.08 08:10	0.89481	+0.00066
10.08 08:00	0.89415	-0.00072
10.08 07:50	0.89487	-0.0011
10.08 07:40	0.89597	-0.00141
10.08 07:30	0.89738	-0.00077
10.08 07:20	0.89815	+0.0012
10.08 07:10	0.89695	-0.00052
10.08 07:03	0.89747	-0.00306
10.08 07:00	0.90053	+0.00044
10.08 06:50	0.90009	+0.00068
10.08 06:40	0.89941	-0.00235
10.08 06:30	0.90176	-0.00053
10.08 06:20	0.90229	-0.00061
10.08 06:10	0.9029	-0.00093
10.08 06:00	0.90383	-0.00023
10.08 05:50	0.90406	+0.0012
10.08 05:40	0.90286	+0.00026
10.08 05:30	0.9026	-0.00133
10.08 05:20	0.90393	-0.00025
10.08 05:10	0.90418	-0.00144
10.08 05:03	0.90562	-0.00089
10.08 05:00	0.90651	+0.003
10.08 04:50	0.90351	+0.00106
10.08 04:40	0.90245	-
10.08 04:30	0.90245	-0.00107
10.08 04:20	0.90352	-0.0009
10.08 04:10	0.90442	-0.00069
10.08 04:00	0.90511	-0.0003
10.08 03:50	0.90541	+0.00016
10.08 03:40	0.90525	-0.00011
10.08 03:30	0.90536	-0.00193
10.08 03:20	0.90729	+0.00819
10.08 03:10	0.8991	+0.00151
10.08 03:03	0.89759	+0.00013
10.08 03:00	0.89746	-0.00214
10.08 02:50	0.8996	-0.00177
10.08 02:40	0.90137	-0.00388
10.08 02:30	0.90525	-0.00156
10.08 02:20	0.90681	-0.00044
10.08 02:10	0.90725	+0.00369
10.08 02:00	0.90356	-0.00197
10.08 01:50	0.90553	-0.00043
10.08 01:40	0.90596	-0.00113
10.08 01:30	0.90709	+0.00058
10.08 01:20	0.90651	+0.00115
10.08 01:10	0.90536	+0.00098
10.08 01:03	0.90438	+0.00033
10.08 01:00	0.90405	-8.0E-5
10.08 00:50	0.90413	-0.00052
10.08 00:40	0.90465	+0.00048
10.08 00:30	0.90417	-4.0E-5
10.08 00:20	0.90421	-0.0002
10.08 00:10	0.90441	-0.00021
10.08 00:00	0.90462	-0.00064
09.08 23:50	0.90526	+0.00023
09.08 23:40	0.90503	+0.00103
09.08 23:30	0.904	-0.0001
09.08 23:20	0.9041	-
09.08 23:10	0.9041	+0.00035
09.08 23:03	0.90375	-0.00023
09.08 23:00	0.90398	+0.00042
09.08 22:50	0.90356	+0.00088
09.08 22:40	0.90268	-0.00061
09.08 22:30	0.90329	+0.00027
09.08 22:20	0.90302	+0.00025
09.08 22:10	0.90277	-7.0E-5
09.08 22:00	0.90284	-0.00068
09.08 21:50	0.90352	-0.00037
09.08 21:40	0.90389	-0.00018
09.08 21:30	0.90407	-1.0E-5
09.08 21:20	0.90408	-0.00027
09.08 21:10	0.90435	-9.0E-5
09.08 21:03	0.90444	-0.00081
09.08 21:00	0.90525	-0.00064
09.08 20:50	0.90589	-8.0E-5
09.08 20:40	0.90597	-0.0008
09.08 20:30	0.90677	-0.00051
09.08 20:20	0.90728	+0.00084
09.08 20:10	0.90644	+0.00043
09.08 20:00	0.90601	-0.00156
09.08 19:50	0.90757	+0.00064
09.08 19:40	0.90693	+0.00087
09.08 19:30	0.90606	+0.00196
09.08 19:20	0.9041	+0.00028
09.08 19:10	0.90382	-0.00013
09.08 19:03	0.90395	-0.00021
09.08 19:00	0.90416	-0.00035
09.08 18:50	0.90451	+0.00071
09.08 18:40	0.9038	+0.00064
09.08 18:30	0.90316	-0.00046
09.08 18:20	0.90362	+0.00077
09.08 18:10	0.90285	+0.00156
09.08 18:00	0.90129	-0.00124
09.08 17:50	0.90253	+0.00048
09.08 17:40	0.90205	+0.00031
09.08 17:30	0.90174	-0.00037
09.08 17:20	0.90211	+0.00115
09.08 17:10	0.90096	+0.00029
09.08 17:03	0.90067	-3.0E-5
09.08 17:00	0.9007	-4.0E-5
09.08 16:50	0.90074	-0.00207
09.08 16:40	0.90281	+0.00138
09.08 16:30	0.90143	-0.00208
09.08 16:20	0.90351	-0.00048
09.08 16:10	0.90399	+0.00079
09.08 16:00	0.9032	+0.00021
09.08 15:50	0.90299	+1.0E-5
09.08 15:40	0.90298	+0.00115
09.08 15:30	0.90183	+0.00119
09.08 15:20	0.90064	-0.00075
09.08 15:10	0.90139	-0.00082
09.08 15:03	0.90221	-0.00084
09.08 15:00	0.90305	-0.00087
09.08 14:50	0.90392	-0.00054
09.08 14:40	0.90446	+0.00028
09.08 14:30	0.90418	+0.00102
09.08 14:20	0.90316	+0.00042
09.08 14:10	0.90274	-0.00341
09.08 14:00	0.90615	+0.0008
09.08 13:50	0.90535	-0.00038
09.08 13:40	0.90573	+0.0013
09.08 13:30	0.90443	-0.00128
09.08 13:20	0.90571	-0.00103
09.08 13:10	0.90674	+2.0E-5
09.08 13:03	0.90672	-0.00086
09.08 13:00	0.90758	+0.00036
09.08 12:50	0.90722	-0.00028
09.08 12:40	0.9075	-0.00091
09.08 12:30	0.90841	-0.00022
09.08 12:20	0.90863	+9.0E-5
09.08 12:10	0.90854	+0.00068
09.08 12:00	0.90786	+0.00091
09.08 11:50	0.90695	-0.00076
09.08 11:40	0.90771	-0.00101
09.08 11:30	0.90872	-0.00141
09.08 11:20	0.91013	-0.00037
09.08 11:10	0.9105	-0.0007
09.08 11:03	0.9112	-
09.08 11:00	0.9112	-0.00115
09.08 10:50	0.91235	+0.00076
09.08 10:40	0.91159	-0.00017
09.08 10:30	0.91176	-0.0003
09.08 10:20	0.91206	-0.00041
09.08 10:10	0.91247	-0.00236
09.08 10:00	0.91483

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81724

макс: 0.92463

за неделю:

0.89405

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
10.08 09:30	0.89405	+0.00133
10.08 08:50	0.89589	-0.00072
10.08 07:50	0.89487	+0.00044
10.08 06:50	0.90009	-0.00023
10.08 05:50	0.90406	+0.003
10.08 04:50	0.90351	-0.0003
10.08 03:50	0.90541	-0.00214
10.08 02:50	0.8996	-0.00197
10.08 01:50	0.90553	-8.0E-5
10.08 00:50	0.90413	-0.00064
09.08 23:50	0.90526	+0.00042
09.08 22:50	0.90356	-0.00068
09.08 21:50	0.90352	-0.00064
09.08 20:50	0.90589	-0.00156
09.08 19:50	0.90757	-0.00035
09.08 18:50	0.90451	-0.00124
09.08 17:50	0.90253	-4.0E-5
09.08 16:50	0.90074	+0.00021
09.08 15:50	0.90299	-0.00087
09.08 14:50	0.90392	+0.0008
09.08 13:50	0.90535	+0.00036
09.08 12:50	0.90722	+0.00091
09.08 11:50	0.90695	-0.00115
09.08 10:50	0.91235	-0.00071
09.08 09:50	0.91554	-0.0005
09.08 08:50	0.92035	+0.00122
09.08 07:50	0.92324	-0.00091
09.08 06:50	0.92179	+0.0041
09.08 05:50	0.92051	+0.00145
09.08 04:50	0.9117	-0.00136
09.08 03:50	0.9136	+0.00097
09.08 02:50	0.9178	-0.00139
09.08 01:50	0.9197	-0.00039
09.08 00:50	0.92345	+0.00108
08.08 23:50	0.92463	-0.00289
08.08 22:50	0.9166	+0.00205
08.08 21:50	0.91281	+0.00193
08.08 20:50	0.90628	-0.00063
08.08 19:50	0.9046	-0.00107
08.08 18:50	0.90039	+0.00014
08.08 17:50	0.8965	-0.00042
08.08 16:50	0.8945	-0.00058
08.08 15:50	0.89407	+0.00054
08.08 14:50	0.89284	+0.00071
08.08 13:50	0.89321	+0.00083
08.08 12:50	0.89247	-0.00034
08.08 11:50	0.89336	-0.00143
08.08 10:50	0.896	-0.00096
08.08 09:50	0.89493	-0.00157
08.08 08:50	0.8905	-2.0E-5
08.08 07:50	0.88998	-0.00027
08.08 06:50	0.89115	+0.00037
08.08 05:50	0.88962	-5.0E-5
08.08 04:50	0.88317	+7.0E-5
08.08 03:50	0.88775	-0.00023
08.08 02:50	0.88745	+0.00052
08.08 01:50	0.88207	-0.00053
08.08 00:50	0.88653	+0.00058
07.08 23:50	0.88753	+2.0E-5
07.08 22:50	0.89022	-0.00052
07.08 21:50	0.89122	+7.0E-5
07.08 20:50	0.89482	-0.00183
07.08 19:50	0.89461	-0.00224
07.08 18:50	0.89745	-0.00095
07.08 17:50	0.89218	+0.00212
07.08 16:50	0.89914	+0.0025
07.08 15:50	0.90272	-0.00197
07.08 14:50	0.90534	+0.00241
07.08 13:50	0.89763	+0.00134
07.08 12:50	0.89399	+0.00061
07.08 11:50	0.90064	+0.00144
07.08 10:50	0.89717	-0.00247
07.08 09:50	0.89926	+0.00419
07.08 08:50	0.89454	-0.00142
07.08 07:50	0.88081	+0.00127
07.08 06:50	0.87849	-0.0062
07.08 05:50	0.89161	+0.00055
07.08 04:50	0.89779	+0.009
07.08 03:50	0.89352	-0.00036
07.08 02:50	0.89033	-0.00052
07.08 01:50	0.89113	-0.00069
07.08 00:50	0.89697	+0.00094
06.08 23:50	0.8901	+0.00051
06.08 22:50	0.88552	-0.00118
06.08 21:50	0.8874	+0.00053
06.08 20:50	0.88648	-0.00082
06.08 19:50	0.88795	-0.00047
06.08 18:50	0.89062	-0.00068
06.08 17:50	0.89715	+0.00226
06.08 16:50	0.88585	+0.00409
06.08 15:50	0.88988	-0.0005
06.08 14:53	0.88618	+0.00246
06.08 13:50	0.89058	+0.00363
06.08 12:50	0.88805	+3.0E-5
06.08 11:50	0.88425	+0.00252
06.08 10:50	0.88051	+0.00407
06.08 09:50	0.87635	-0.00043
06.08 08:50	0.8694	-0.0009
06.08 07:50	0.87746	-0.00574
06.08 06:50	0.88408	-0.00342
06.08 05:50	0.8854	+0.00101
06.08 04:50	0.88106	+0.00197
06.08 03:50	0.87658	+0.00032
06.08 02:50	0.86859	-0.00154
06.08 01:50	0.86583	-0.00044
06.08 00:50	0.86472	-0.0012
05.08 23:50	0.87019	+0.0001
05.08 22:50	0.86442	+0.00116
05.08 21:50	0.86621	+8.0E-5
05.08 20:50	0.86226	-0.00028
05.08 19:50	0.85885	+0.00065
05.08 18:50	0.85936	+0.01174
05.08 17:50	0.85317	+0.00187
05.08 16:50	0.84623	-0.0008
05.08 15:50	0.85236	-0.00203
05.08 14:50	0.85416	+0.00101
05.08 13:50	0.84734	+7.0E-5
05.08 12:50	0.84444	-0.00049
05.08 11:50	0.84419	+0.00089
05.08 10:50	0.84154	-0.00053
05.08 09:50	0.84585	-0.00137
05.08 08:50	0.84653	+0.00534
05.08 07:50	0.84581	+0.00151
05.08 06:50	0.84572	-0.00362
05.08 05:50	0.84358	+0.00783
05.08 04:50	0.82879	-0.00058
05.08 03:50	0.82378	-0.00175
05.08 02:50	0.82499	+4.0E-5
05.08 01:50	0.82555	+0.00075
05.08 00:50	0.82347	-0.00087
04.08 23:50	0.82547	-0.00054
04.08 22:50	0.8258	+0.00012
04.08 21:50	0.82555	-0.00065
04.08 20:50	0.82651	-0.001
04.08 19:50	0.82636	+0.00205
04.08 18:50	0.82366	-0.00029
04.08 17:50	0.82365	-0.0027
04.08 16:50	0.82751	-0.00021
04.08 15:50	0.82686	-8.0E-5
04.08 14:50	0.82671	-3.0E-5
04.08 13:50	0.82787	-0.00041
04.08 12:50	0.82674	+0.00025
04.08 11:50	0.82812	-0.00205
04.08 10:50	0.83178	-0.00036
04.08 09:50	0.8289	+0.00025
04.08 08:50	0.82985	+0.00046
04.08 07:50	0.82991	-0.00092
04.08 06:50	0.82829	-0.00061
04.08 05:50	0.8299	-0.00036
04.08 04:50	0.83002	-0.00073
04.08 03:50	0.82791	+0.00062
04.08 02:50	0.82888	+0.00054
04.08 01:50	0.82951	+3.0E-5
04.08 00:50	0.83454	-0.00196
03.08 23:50	0.8356	-0.00097
03.08 22:50	0.83362	+0.00188
03.08 21:50	0.82966	-0.0003
03.08 20:50	0.82972	+0.00031
03.08 19:50	0.8313	+0.00073
03.08 18:50	0.83342	-0.0002
03.08 17:50	0.83473	+0.00317
03.08 16:50	0.83019	+0.00088
03.08 15:50	0.82337	-0.0024
03.08 14:50	0.82478	-0.00028
03.08 13:50	0.82167	+0.00069
03.08 12:50	0.82121	+0.00014
03.08 11:50	0.81822	-0.00071
03.08 10:50	0.81747	+9.0E-5
03.08 09:50	0.81724

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 0.81724

макс: 1.0087

за месяц:

0.89405

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
09.08.2026	0.90914	+0.0099
08.08.2026	0.89924	+0.00587
07.08.2026	0.89337	+0.00755
06.08.2026	0.88582	+0.03393
05.08.2026	0.85189	+0.02516
04.08.2026	0.82673	+0.00022
03.08.2026	0.82651	-0.00384
02.08.2026	0.83035	-0.00541
01.08.2026	0.83576	+0.0025
31.07.2026	0.83326	+0.00734
30.07.2026	0.82592	+0.00836
29.07.2026	0.81756	-0.0235
28.07.2026	0.84106	-0.03325
27.07.2026	0.87431	-0.01799
26.07.2026	0.8923	+0.00014
25.07.2026	0.89216	+0.00339
24.07.2026	0.88877	-0.01859
23.07.2026	0.90736	-0.01784
22.07.2026	0.9252	-0.00568
21.07.2026	0.93088	+0.00854
20.07.2026	0.92234	-0.00593
19.07.2026	0.92827	-0.00594
18.07.2026	0.93421	-0.01464
17.07.2026	0.94885	-0.05004
16.07.2026	0.99889	+0.005
15.07.2026	0.99389	+0.00692
14.07.2026	0.98697	+0.00389
13.07.2026	0.98308	-0.01368
12.07.2026	0.99676	-0.01194
11.07.2026	1.0087	+0.0016
10.07.2026	1.0071

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 0.81724

макс: 1.4244

за квартал:

0.89405

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
09.08.2026	0.90914	+0.0099
08.08.2026	0.89924	+0.00587
07.08.2026	0.89337	+0.00755
06.08.2026	0.88582	+0.03393
05.08.2026	0.85189	+0.02516
04.08.2026	0.82673	+0.00022
03.08.2026	0.82651	-0.00384
02.08.2026	0.83035	-0.00541
01.08.2026	0.83576	+0.0025
31.07.2026	0.83326	+0.00734
30.07.2026	0.82592	+0.00836
29.07.2026	0.81756	-0.0235
28.07.2026	0.84106	-0.03325
27.07.2026	0.87431	-0.01799
26.07.2026	0.8923	+0.00014
25.07.2026	0.89216	+0.00339
24.07.2026	0.88877	-0.01859
23.07.2026	0.90736	-0.01784
22.07.2026	0.9252	-0.00568
21.07.2026	0.93088	+0.00854
20.07.2026	0.92234	-0.00593
19.07.2026	0.92827	-0.00594
18.07.2026	0.93421	-0.01464
17.07.2026	0.94885	-0.05004
16.07.2026	0.99889	+0.005
15.07.2026	0.99389	+0.00692
14.07.2026	0.98697	+0.00389
13.07.2026	0.98308	-0.01368
12.07.2026	0.99676	-0.01194
11.07.2026	1.0087	+0.0016
10.07.2026	1.0071	+0.0023
09.07.2026	1.0048	+0.02174
08.07.2026	0.98306	-0.01814
07.07.2026	1.0012	-0.0106
06.07.2026	1.0118	-0.0123
05.07.2026	1.0241	-0.0269
04.07.2026	1.051	+0.0115
03.07.2026	1.0395	+0.0254
02.07.2026	1.0141	+0.01974
01.07.2026	0.99436	+0.01818
30.06.2026	0.97618	-0.01771
29.06.2026	0.99389	+0.01256
28.06.2026	0.98133	-0.00687
27.06.2026	0.9882	-0.0197
26.06.2026	1.0079	-0.0134
25.06.2026	1.0213	+0.006
24.06.2026	1.0153	-0.0188
23.06.2026	1.0341	-0.0106
22.06.2026	1.0447	-0.0802
21.06.2026	1.1249	-0.0215
20.06.2026	1.1464	+0.20118
19.06.2026	0.94522	-0.01686
18.06.2026	0.96208	-0.03922
17.06.2026	1.0013	-0.0016
16.06.2026	1.0029	+0.00493
15.06.2026	0.99797	+0.03996
14.06.2026	0.95801	-0.00854
13.06.2026	0.96655	+0.01558
12.06.2026	0.95097	+0.02143
11.06.2026	0.92954	+0.02054
10.06.2026	0.909	-0.02131
09.06.2026	0.93031	-0.0191
08.06.2026	0.94941	+0.01178
07.06.2026	0.93763	+0.02448
06.06.2026	0.91315	-0.04025
05.06.2026	0.9534	-0.0818
04.06.2026	1.0352	-0.1069
03.06.2026	1.1421	-0.0139
02.06.2026	1.156	-0.0232
01.06.2026	1.1792	+0.0032
31.05.2026	1.176	-0.0491
30.05.2026	1.2251	+0.0613
29.05.2026	1.1638	+0.0489
28.05.2026	1.1149	-0.0455
27.05.2026	1.1604	+0.018
26.05.2026	1.1424	-0.0165
25.05.2026	1.1589	-0.0089
24.05.2026	1.1678	+0.0072
23.05.2026	1.1606	-0.0339
22.05.2026	1.1945	-0.0056
21.05.2026	1.2001	+0.0061
20.05.2026	1.194	+0.0203
19.05.2026	1.1737	+0.0232
18.05.2026	1.1505	-0.0055
17.05.2026	1.156	-0.021
16.05.2026	1.177	-0.0465
15.05.2026	1.2235	-0.0448
14.05.2026	1.2683	-0.0486
13.05.2026	1.3169	-0.0557
12.05.2026	1.3726	-0.0518
11.05.2026	1.4244

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот