Меню сайта

Курс азербайджанского маната к Aragon

Обновлено: 13.11.2019 09:50:01

=
Калькулятор AZN - ANT / Обратный расчет: курс Aragon к азербайджанскому манату
Обменять азербайджанский манат на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно aragon, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74213
    макс: 0.82283
    за сутки:
    0.78977

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    13.11 09:500.78977+8.0E-5
    13.11 09:400.78969-0.00013
    13.11 09:300.78982-0.00064
    13.11 09:200.79046+0.00522
    13.11 09:100.78524-0.00026
    13.11 09:000.7855+0.00062
    13.11 08:500.78488+0.00071
    13.11 08:400.78417-0.00123
    13.11 08:300.7854+0.00465
    13.11 08:200.78075+0.00029
    13.11 08:100.78046-0.00475
    13.11 08:000.78521+5.0E-5
    13.11 07:500.78516+0.00061
    13.11 07:400.78455+0.00745
    13.11 07:300.7771-0.00048
    13.11 07:200.77758-0.00026
    13.11 07:100.77784+7.0E-5
    13.11 07:000.77777+0.00061
    13.11 06:500.77716+0.00029
    13.11 06:400.77687+0.00035
    13.11 06:300.77652-6.0E-5
    13.11 06:200.77658+3.0E-5
    13.11 06:100.77655-0.0003
    13.11 06:000.77685-0.00042
    13.11 05:500.77727+0.00041
    13.11 05:400.77686-0.00017
    13.11 05:300.77703+0.00051
    13.11 05:200.77652-9.0E-5
    13.11 05:100.77661+0.00056
    13.11 05:000.77605+0.00018
    13.11 04:500.77587-5.0E-5
    13.11 04:400.77592-0.00039
    13.11 04:300.77631+9.0E-5
    13.11 04:200.77622-0.00051
    13.11 04:100.77673+0.00046
    13.11 04:000.77627-0.00087
    13.11 03:500.77714+0.00052
    13.11 03:400.77662-4.0E-5
    13.11 03:300.77666+0.00013
    13.11 03:200.77653+4.0E-5
    13.11 03:100.77649+0.00018
    13.11 03:000.77631+0.00016
    13.11 02:500.77615-0.00091
    13.11 02:400.77706+0.00034
    13.11 02:300.77672-0.00642
    13.11 02:200.78314-0.00026
    13.11 02:100.7834+0.0002
    13.11 02:000.7832+0.00143
    13.11 01:500.78177-0.0003
    13.11 01:400.78207+0.00834
    13.11 01:300.77373-0.00071
    13.11 01:200.77444+0.0026
    13.11 01:100.77184-0.00622
    13.11 01:000.77806-0.00054
    13.11 00:500.7786+0.00653
    13.11 00:400.77207+0.00047
    13.11 00:300.7716-0.00673
    13.11 00:200.77833+0.0362
    13.11 00:100.74213-0.04697
    13.11 00:000.7891+0.00019
    12.11 23:500.78891-
    12.11 23:400.78891-0.0002
    12.11 23:300.78911-0.0004
    12.11 23:200.78951+5.0E-5
    12.11 23:100.78946+0.00024
    12.11 23:000.78922-4.0E-5
    12.11 22:500.78926-2.0E-5
    12.11 22:400.78928+6.0E-5
    12.11 22:300.78922+0.00025
    12.11 22:200.78897-0.00088
    12.11 22:100.78985-0.0002
    12.11 22:000.79005-9.0E-5
    12.11 21:500.79014+0.00041
    12.11 21:400.78973-0.00026
    12.11 21:300.78999+0.00017
    12.11 21:200.78982+0.00013
    12.11 21:100.78969-0.00031
    12.11 21:000.79+0.00015
    12.11 20:500.78985-0.00035
    12.11 20:400.7902-0.01409
    12.11 20:300.80429-0.00041
    12.11 20:200.8047-0.00043
    12.11 20:100.80513+0.00022
    12.11 20:000.80491+8.0E-5
    12.11 19:500.80483+0.00088
    12.11 19:400.80395-0.00018
    12.11 19:300.80413-0.00404
    12.11 19:200.80817+0.00022
    12.11 19:100.80795-0.00064
    12.11 19:000.80859+0.00038
    12.11 18:500.80821+0.00061
    12.11 18:400.8076-0.00175
    12.11 18:300.80935+0.00076
    12.11 18:200.80859+0.00023
    12.11 18:100.80836+0.00051
    12.11 18:000.80785-0.00026
    12.11 17:500.80811+0.00188
    12.11 17:400.80623+0.00013
    12.11 17:300.8061-0.00028
    12.11 17:200.80638+0.00093
    12.11 17:100.80545-1.0E-5
    12.11 17:000.80546+0.00054
    12.11 16:500.80492+1.0E-5
    12.11 16:400.80491-0.00039
    12.11 16:300.8053+9.0E-5
    12.11 16:200.80521+0.00701
    12.11 16:100.7982+0.00035
    12.11 16:000.79785-0.00418
    12.11 15:500.80203+0.00545
    12.11 15:400.79658+0.00025
    12.11 15:300.79633+0.00265
    12.11 15:200.79368-0.00617
    12.11 15:100.79985-0.001
    12.11 15:000.80085+2.0E-5
    12.11 14:500.80083+0.00024
    12.11 14:400.80059-0.00035
    12.11 14:300.80094+8.0E-5
    12.11 14:200.80086-0.00101
    12.11 14:100.80187-8.0E-5
    12.11 14:000.80195+0.00015
    12.11 13:500.8018+0.00019
    12.11 13:400.80161+4.0E-5
    12.11 13:300.80157+5.0E-5
    12.11 13:200.80152+0.00026
    12.11 13:100.80126+0.00081
    12.11 13:000.80045+5.0E-5
    12.11 12:500.8004-0.00106
    12.11 12:400.80146+0.00049
    12.11 12:300.80097+0.00092
    12.11 12:200.80005-0.00023
    12.11 12:100.80028+0.00022
    12.11 12:000.80006-0.00094
    12.11 11:500.801+0.00302
    12.11 11:400.79798-0.00239
    12.11 11:300.80037+0.00014
    12.11 11:200.80023+7.0E-5
    12.11 11:100.80016-0.01103
    12.11 11:000.81119+0.00018
    12.11 10:500.81101-0.01094
    12.11 10:400.82195+0.00043
    12.11 10:300.82152-0.00025
    12.11 10:200.82177-0.00018
    12.11 10:100.82195-0.00017
    12.11 10:000.82212-0.00071
    12.11 09:500.82283
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73015
    макс: 0.83194
    за неделю:
    0.78977

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.00026
    13.11 09:000.7855-0.00475
    13.11 08:000.78521+7.0E-5
    13.11 07:000.77777-0.0003
    13.11 06:000.77685+0.00056
    13.11 05:000.77605+0.00046
    13.11 04:000.77627+0.00018
    13.11 03:000.77631+0.0002
    13.11 02:000.7832-0.00622
    13.11 01:000.77806-0.04697
    13.11 00:000.7891+0.00024
    12.11 23:000.78922-0.0002
    12.11 22:000.79005-0.00031
    12.11 21:000.79+0.00022
    12.11 20:000.80491-0.00064
    12.11 19:000.80859+0.00051
    12.11 18:000.80785-1.0E-5
    12.11 17:000.80546+0.00035
    12.11 16:000.79785-0.001
    12.11 15:000.80085-8.0E-5
    12.11 14:000.80195+0.00081
    12.11 13:000.80045+0.00022
    12.11 12:000.80006-0.01103
    12.11 11:000.81119-0.00017
    12.11 10:000.82212-0.00019
    12.11 09:000.81708+0.00184
    12.11 08:000.82158+0.00013
    12.11 07:000.82208-0.01193
    12.11 06:000.83194+0.00028
    12.11 05:000.80477+0.0029
    12.11 04:000.80134+0.00134
    12.11 03:000.80099+0.00088
    12.11 02:000.80014+0.00046
    12.11 01:000.79927-0.00076
    12.11 00:000.80022-0.00026
    11.11 23:000.76566+0.00089
    11.11 22:000.76446+0.00013
    11.11 21:000.76667-
    11.11 20:000.76657+0.0021
    11.11 19:000.76547-5.0E-5
    11.11 18:000.76646-0.00224
    11.11 17:000.78695+0.0006
    11.11 16:000.78662+0.00059
    11.11 15:000.77542-0.03749
    11.11 14:000.7954+4.0E-5
    11.11 13:000.80528+0.00067
    11.11 12:000.80008-9.0E-5
    11.11 11:000.79983+0.0076
    11.11 10:000.79336+0.00024
    11.11 09:000.77857+0.00197
    11.11 08:000.77404-0.00023
    11.11 07:000.7731+0.00026
    11.11 06:000.77305+0.00445
    11.11 05:000.76847+3.0E-5
    11.11 04:000.75782-0.00035
    11.11 03:000.75801-0.0001
    11.11 02:000.77803+0.00057
    11.11 01:000.77978+0.00085
    11.11 00:000.77977+0.00832
    10.11 23:000.79032-0.00023
    10.11 22:000.78326+0.00039
    10.11 21:000.7868-0.00068
    10.11 20:000.78929+0.00034
    10.11 19:000.80817+0.00048
    10.11 18:000.80566+0.00226
    10.11 17:000.79918+0.0002
    10.11 16:000.79788-0.00224
    10.11 15:000.80057+0.00087
    10.11 14:000.80377+0.00083
    10.11 13:000.81305-0.00012
    10.11 12:000.81348+0.00063
    10.11 11:000.80875+0.0017
    10.11 10:000.80233-0.00014
    10.11 09:000.801-0.00052
    10.11 08:000.8064-0.00025
    10.11 07:000.80461+0.00038
    10.11 06:000.7988+0.00024
    10.11 05:000.79865+0.00032
    10.11 04:000.79795+0.00034
    10.11 03:000.79904+0.0001
    10.11 02:000.79887+0.0008
    10.11 01:000.79673-0.00034
    10.11 00:000.79767-0.0004
    09.11 23:000.79827-0.00015
    09.11 22:000.81157-0.00027
    09.11 21:000.81168-0.00024
    09.11 20:000.81153-0.00615
    09.11 19:000.79826-0.00021
    09.11 18:000.78807-0.00031
    09.11 17:000.7895-0.0003
    09.11 16:000.78844-0.00037
    09.11 15:000.80202-0.00063
    09.11 14:000.79198+0.00017
    09.11 13:000.79277-0.00081
    09.11 12:000.79339+0.00077
    09.11 11:000.79079+0.00048
    09.11 10:000.79012-0.00166
    09.11 09:000.80631+0.00035
    09.11 08:000.8018+0.00029
    09.11 07:000.80437+0.00116
    09.11 06:000.80353-0.00527
    09.11 05:000.8083+0.00091
    09.11 04:000.80637+0.00051
    09.11 03:000.80841-0.00032
    09.11 02:000.7959+0.00052
    09.11 01:000.79336-0.00042
    09.11 00:000.79556-0.0008
    08.11 23:000.79625-0.00034
    08.11 22:000.79579-5.0E-5
    08.11 21:000.80977-0.00049
    08.11 20:000.81089-0.00135
    08.11 19:000.81148+0.00617
    08.11 18:000.8053-0.00036
    08.11 17:000.78677-0.01026
    08.11 16:000.7887+0.00051
    08.11 15:000.78777-5.0E-5
    08.11 14:000.78792-0.0008
    08.11 13:000.77085+0.0005
    08.11 12:000.76802+0.00014
    08.11 11:000.7652-0.00019
    08.11 10:000.77695-0.00027
    08.11 09:000.76445+0.00052
    08.11 08:000.73867-0.00053
    08.11 07:000.73833+0.00019
    08.11 06:000.74012+0.00051
    08.11 05:000.74673-8.0E-5
    08.11 04:000.76472+0.00092
    08.11 03:000.76426+0.00022
    08.11 02:000.7653-0.00118
    08.11 01:000.77429+0.00805
    08.11 00:000.77505-0.00049
    07.11 23:000.77127-0.00119
    07.11 22:000.77056-0.00045
    07.11 21:000.76951+0.0019
    07.11 20:000.76676+1.0E-5
    07.11 19:000.76859+0.00049
    07.11 18:000.76804+0.00063
    07.11 17:000.77193-0.00129
    07.11 16:000.77699+0.00072
    07.11 15:000.77495-0.0021
    07.11 14:000.77056+0.00104
    07.11 13:000.76776+4.0E-5
    07.11 12:000.76645+0.00059
    07.11 11:000.77075-0.00063
    07.11 10:000.76837+1.0E-5
    07.11 09:000.76541-0.00042
    07.11 08:000.76557-0.00125
    07.11 07:000.76378+0.00023
    07.11 06:000.7545-0.00219
    07.11 05:000.75791+0.00119
    07.11 04:000.75637-0.00072
    07.11 03:000.7571+0.00017
    07.11 02:000.75787+0.00138
    07.11 01:000.75445-0.00149
    07.11 00:000.75285+0.00124
    06.11 23:000.75105-0.00074
    06.11 22:000.75416+0.00018
    06.11 21:000.75396+0.00339
    06.11 20:000.75334+0.00082
    06.11 19:000.75362+0.00389
    06.11 18:000.74499-0.00365
    06.11 17:000.74705-0.00113
    06.11 16:000.74135-0.00725
    06.11 15:000.74892-0.01028
    06.11 14:000.73744+0.00064
    06.11 13:000.73314+0.00018
    06.11 12:000.73368-0.00115
    06.11 11:000.73148+0.00629
    06.11 10:000.73015
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.64009
    макс: 0.88603
    за месяц:
    0.78977
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    12.11.20190.80144+0.02184
    11.11.20190.7796-0.01774
    10.11.20190.79734-0.00149
    09.11.20190.79883+0.01959
    08.11.20190.77924+0.01148
    07.11.20190.76776+0.01879
    06.11.20190.74897-0.01601
    05.11.20190.76498+0.0154
    04.11.20190.74958+0.10949
    03.11.20190.64009-0.1578
    02.11.20190.79789-0.00282
    01.11.20190.80071-0.00567
    31.10.20190.80638-0.0021
    30.10.20190.80848+0.02869
    29.10.20190.77979+0.02231
    28.10.20190.75748+0.0038
    27.10.20190.75368-0.00514
    26.10.20190.75882-0.09292
    25.10.20190.85174-0.03429
    24.10.20190.88603+0.04176
    23.10.20190.84427+0.07015
    22.10.20190.77412+0.0139
    21.10.20190.76022+0.02553
    20.10.20190.73469-0.02391
    19.10.20190.7586-0.0074
    18.10.20190.766+0.04475
    17.10.20190.72125+0.01746
    16.10.20190.70379+0.03112
    15.10.20190.67267+0.00174
    14.10.20190.67093+0.0014
    13.10.20190.66953
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.62307
    макс: 1.0689
    за квартал:
    0.78977
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    12.11.20190.80144+0.02184
    11.11.20190.7796-0.01774
    10.11.20190.79734-0.00149
    09.11.20190.79883+0.01959
    08.11.20190.77924+0.01148
    07.11.20190.76776+0.01879
    06.11.20190.74897-0.01601
    05.11.20190.76498+0.0154
    04.11.20190.74958+0.10949
    03.11.20190.64009-0.1578
    02.11.20190.79789-0.00282
    01.11.20190.80071-0.00567
    31.10.20190.80638-0.0021
    30.10.20190.80848+0.02869
    29.10.20190.77979+0.02231
    28.10.20190.75748+0.0038
    27.10.20190.75368-0.00514
    26.10.20190.75882-0.09292
    25.10.20190.85174-0.03429
    24.10.20190.88603+0.04176
    23.10.20190.84427+0.07015
    22.10.20190.77412+0.0139
    21.10.20190.76022+0.02553
    20.10.20190.73469-0.02391
    19.10.20190.7586-0.0074
    18.10.20190.766+0.04475
    17.10.20190.72125+0.01746
    16.10.20190.70379+0.03112
    15.10.20190.67267+0.00174
    14.10.20190.67093+0.0014
    13.10.20190.66953-0.00844
    12.10.20190.67797-0.11589
    11.10.20190.79386-0.02262
    10.10.20190.81648-0.02723
    09.10.20190.84371-0.0173
    08.10.20190.86101+0.02343
    07.10.20190.83758+0.00747
    06.10.20190.83011+0.00599
    05.10.20190.82412+0.0214
    04.10.20190.80272+0.03152
    03.10.20190.7712+0.00771
    02.10.20190.76349+0.00369
    01.10.20190.7598-0.01685
    30.09.20190.77665-0.01428
    29.09.20190.79093+0.00976
    28.09.20190.78117-0.04697
    27.09.20190.82814+0.00195
    26.09.20190.82619-0.00593
    25.09.20190.83212+0.11532
    24.09.20190.7168+0.06661
    23.09.20190.65019+0.00016
    22.09.20190.65003-0.00072
    21.09.20190.65075+0.01505
    20.09.20190.6357+0.00209
    19.09.20190.63361+0.01054
    18.09.20190.62307-0.0113
    17.09.20190.63437-0.12094
    16.09.20190.75531-0.02944
    15.09.20190.78475+0.06714
    14.09.20190.71761-0.03192
    13.09.20190.74953-0.11712
    12.09.20190.86665+0.00464
    11.09.20190.86201+0.01653
    10.09.20190.84548-0.00684
    09.09.20190.85232-0.08957
    08.09.20190.94189-0.03397
    07.09.20190.97586+0.00402
    06.09.20190.97184-0.08986
    05.09.20191.0617-0.0072
    04.09.20191.0689+0.0272
    03.09.20191.0417-0.0234
    02.09.20191.0651+0.0134
    01.09.20191.0517+0.0336
    31.08.20191.0181+0.0136
    30.08.20191.0045+0.0031
    29.08.20191.0014+0.05808
    28.08.20190.94332+0.03123
    27.08.20190.91209+0.04533
    26.08.20190.86676-0.01387
    25.08.20190.88063+0.01708
    24.08.20190.86355-0.01308
    23.08.20190.87663-0.01967
    22.08.20190.8963+0.02393
    21.08.20190.87237+0.04831
    20.08.20190.82406-0.01072
    19.08.20190.83478-0.02166
    18.08.20190.85644-0.00764
    17.08.20190.86408-0.00091
    16.08.20190.86499+0.00027
    15.08.20190.86472+0.06759
    14.08.20190.79713

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »