Меню сайта

Курс азербайджанского маната к Aragon

Обновлено: 19.07.2019 19:10:01

=
Калькулятор AZN - ANT / Обратный расчет: курс Aragon к азербайджанскому манату
Обменять азербайджанский манат на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно aragon, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67912
    макс: 0.7991
    за сутки:
    0.71021

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    19.07 19:100.71021+0.00162
    19.07 19:000.70859+0.00086
    19.07 18:500.70773+0.00181
    19.07 18:400.70592-0.00222
    19.07 18:300.70814-0.00164
    19.07 18:200.70978-0.00028
    19.07 18:100.71006+0.00169
    19.07 18:000.70837+0.00308
    19.07 17:500.70529-0.00152
    19.07 17:400.70681-8.0E-5
    19.07 17:300.70689-0.03161
    19.07 17:200.7385+0.00381
    19.07 17:100.73469+0.00029
    19.07 17:000.7344+0.014
    19.07 16:500.7204+0.01166
    19.07 16:400.70874-0.00633
    19.07 16:300.71507-0.00364
    19.07 16:200.71871-0.00036
    19.07 16:100.71907+0.01024
    19.07 16:000.70883+0.01055
    19.07 15:500.69828-0.00503
    19.07 15:400.70331+0.02179
    19.07 15:300.68152-0.01456
    19.07 15:200.69608+0.00241
    19.07 15:100.69367-0.03482
    19.07 15:000.72849+0.01255
    19.07 14:500.71594-0.01448
    19.07 14:400.73042+0.00169
    19.07 14:300.72873-0.01704
    19.07 14:200.74577-0.01669
    19.07 14:100.76246+0.02527
    19.07 14:000.73719+0.0026
    19.07 13:500.73459-0.0025
    19.07 13:400.73709-0.00209
    19.07 13:300.73918+0.0022
    19.07 13:200.73698-0.00136
    19.07 13:100.73834-0.01635
    19.07 13:000.75469+0.01455
    19.07 12:500.74014+0.00279
    19.07 12:400.73735-0.00421
    19.07 12:300.74156-0.00979
    19.07 12:200.75135-0.00643
    19.07 12:100.75778-0.04132
    19.07 12:000.7991+0.00638
    19.07 11:500.79272-0.00123
    19.07 11:400.79395+0.00337
    19.07 11:300.79058+0.01537
    19.07 11:200.77521+0.03336
    19.07 11:100.74185-0.00556
    19.07 11:000.74741-0.00874
    19.07 10:500.75615+0.00024
    19.07 10:400.75591-0.01879
    19.07 10:300.7747-0.00212
    19.07 10:200.77682-0.0012
    19.07 10:100.77802+0.02467
    19.07 10:000.75335+0.00187
    19.07 09:500.75148-0.0006
    19.07 09:400.75208+0.00134
    19.07 09:300.75074+0.00797
    19.07 09:200.74277-0.00139
    19.07 09:100.74416+0.00133
    19.07 09:000.74283-0.00084
    19.07 08:500.74367-0.00483
    19.07 08:400.7485+0.00059
    19.07 08:300.74791+0.00393
    19.07 08:200.74398-0.00125
    19.07 08:100.74523+0.0002
    19.07 08:000.74503+0.00346
    19.07 07:500.74157+0.00322
    19.07 07:400.73835-0.00041
    19.07 07:300.73876+0.00718
    19.07 07:200.73158+0.00076
    19.07 07:100.73082+0.00215
    19.07 07:000.72867+0.0006
    19.07 06:500.72807+0.00187
    19.07 06:400.7262+0.00105
    19.07 06:300.72515+0.00036
    19.07 06:200.72479+0.00077
    19.07 06:100.72402-0.00254
    19.07 06:000.72656+0.00167
    19.07 05:500.72489-0.00079
    19.07 05:400.72568+8.0E-5
    19.07 05:300.7256+0.00154
    19.07 05:200.72406-0.00679
    19.07 05:100.73085+0.00143
    19.07 05:000.72942+0.00207
    19.07 04:500.72735+0.00304
    19.07 04:400.72431+0.00185
    19.07 04:300.72246-0.00059
    19.07 04:200.72305+0.00267
    19.07 04:100.72038-0.00283
    19.07 04:000.72321-0.00118
    19.07 03:500.72439+0.00072
    19.07 03:400.72367-0.00194
    19.07 03:300.72561+0.00255
    19.07 03:200.72306-0.0022
    19.07 03:100.72526+0.00344
    19.07 03:000.72182+0.00426
    19.07 02:500.71756-0.00308
    19.07 02:400.72064+0.0032
    19.07 02:300.71744-0.0015
    19.07 02:200.71894+0.00289
    19.07 02:100.71605-0.00343
    19.07 02:000.71948+0.0009
    19.07 01:500.71858+0.0013
    19.07 01:400.71728-0.00136
    19.07 01:300.71864-0.00276
    19.07 01:200.7214+0.00333
    19.07 01:100.71807+0.0194
    19.07 01:000.69867+0.01169
    19.07 00:500.68698+0.00174
    19.07 00:400.68524+0.00182
    19.07 00:300.68342+0.00319
    19.07 00:200.68023+0.00111
    19.07 00:100.67912-0.00185
    19.07 00:000.68097-0.00091
    18.07 23:500.68188+0.00109
    18.07 23:400.68079+0.00072
    18.07 23:300.68007-0.00174
    18.07 23:200.68181+0.00057
    18.07 23:100.68124-0.00557
    18.07 23:000.68681+0.00097
    18.07 22:500.68584+0.00179
    18.07 22:400.68405+0.00011
    18.07 22:300.68394-0.00189
    18.07 22:200.68583+0.00052
    18.07 22:100.68531-0.02984
    18.07 22:000.71515+0.00106
    18.07 21:500.71409-2.0E-5
    18.07 21:400.71411-0.00187
    18.07 21:300.71598-0.00125
    18.07 21:200.71723-0.00121
    18.07 21:100.71844+5.0E-5
    18.07 21:000.71839+0.00195
    18.07 20:500.71644-0.00738
    18.07 20:400.72382-0.00213
    18.07 20:300.72595+0.01766
    18.07 20:200.70829+0.00619
    18.07 20:100.7021+4.0E-5
    18.07 20:000.70206-0.01506
    18.07 19:500.71712+0.00576
    18.07 19:400.71136-0.02121
    18.07 19:300.73257-0.00284
    18.07 19:200.73541-0.01153
    18.07 19:100.74694
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67912
    макс: 0.85987
    за неделю:
    0.71021

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.00162
    19.07 19:000.70859+0.00169
    19.07 18:000.70837+0.00029
    19.07 17:000.7344+0.01024
    19.07 16:000.70883-0.03482
    19.07 15:000.72849+0.02527
    19.07 14:000.73719-0.01635
    19.07 13:000.75469-0.04132
    19.07 12:000.7991-0.00556
    19.07 11:000.74741+0.02467
    19.07 10:000.75335+0.00133
    19.07 09:000.74283+0.0002
    19.07 08:000.74503+0.00215
    19.07 07:000.72867-0.00254
    19.07 06:000.72656+0.00143
    19.07 05:000.72942-0.00283
    19.07 04:000.72321+0.00344
    19.07 03:000.72182-0.00343
    19.07 02:000.71948+0.0194
    19.07 01:000.69867-0.00185
    19.07 00:000.68097-0.00557
    18.07 23:000.68681-0.02984
    18.07 22:000.71515+5.0E-5
    18.07 21:000.71839+4.0E-5
    18.07 20:000.70206+0.00062
    18.07 19:000.74632-0.06477
    18.07 18:000.73942+0.00397
    18.07 17:000.79653+0.02408
    18.07 16:000.78092+0.00388
    18.07 15:000.74916+0.00024
    18.07 14:000.76875-0.00121
    18.07 13:000.75916-0.0005
    18.07 12:000.76062+0.00297
    18.07 11:000.77817+7.0E-5
    18.07 10:000.78026+0.00016
    18.07 09:000.79118+0.02862
    18.07 08:000.76144-0.00093
    18.07 07:000.76467+0.00273
    18.07 06:000.79357+0.00177
    18.07 05:000.79549-0.00455
    18.07 04:000.80864-0.00034
    18.07 03:000.79415+0.00484
    18.07 02:000.76596-0.00312
    18.07 01:000.75597+0.00193
    18.07 00:000.76997+0.00806
    17.07 23:000.75911-0.00961
    17.07 22:000.77819+0.00706
    17.07 21:000.75603+0.00614
    17.07 20:000.7307-0.02564
    17.07 19:000.75698+0.00116
    17.07 18:000.76695-0.00458
    17.07 17:000.77064+0.01108
    17.07 16:000.74805+0.00359
    17.07 15:000.72255-0.00464
    17.07 14:000.75914+0.0708
    17.07 13:000.70664-0.00115
    17.07 12:000.78289-0.01534
    17.07 11:000.78261+0.01386
    17.07 10:000.77374+0.00213
    17.07 09:000.77306-0.03814
    17.07 08:000.81021+0.00147
    17.07 07:000.79688-0.00711
    17.07 06:000.80262+0.00657
    17.07 05:000.79266+0.0002
    17.07 04:000.78508-0.00386
    17.07 03:000.79324+0.00458
    17.07 02:000.7913+0.00585
    17.07 01:000.7711-0.00942
    17.07 00:000.78339+0.00157
    16.07 23:000.79997+0.00037
    16.07 22:000.80712+0.03174
    16.07 21:000.76346+0.02965
    16.07 20:000.77777+0.0231
    16.07 19:000.71997-0.00117
    16.07 18:000.74057-0.01187
    16.07 17:000.73556+0.00223
    16.07 16:000.72611+0.00548
    16.07 15:000.72289+0.00027
    16.07 14:000.72024+0.00032
    16.07 13:000.73237-0.00107
    16.07 12:000.74674-0.00207
    16.07 11:000.7513-0.00023
    16.07 10:000.74235+0.00147
    16.07 09:000.75681+0.00214
    16.07 08:000.75581+0.00157
    16.07 07:000.75596-0.00496
    16.07 06:000.75388+0.01569
    16.07 05:000.73591-0.00475
    16.07 04:000.75499-0.00224
    16.07 03:000.7587-0.00675
    16.07 02:000.72465-0.0003
    16.07 01:000.77252-0.0226
    16.07 00:000.75775+0.00738
    15.07 23:000.72651+0.00296
    15.07 22:000.74201+0.00642
    15.07 21:000.76328+0.00575
    15.07 20:000.74066+0.00202
    15.07 19:000.75089+0.00231
    15.07 18:000.75599+0.01864
    15.07 17:000.68823+0.01471
    15.07 16:000.76058+0.00369
    15.07 15:000.79574-0.02629
    15.07 14:000.79432-0.00135
    15.07 13:000.82111-0.00208
    15.07 12:000.82397-0.00164
    15.07 11:000.82871-0.00741
    15.07 10:000.84902+0.01061
    15.07 09:000.84286+0.00123
    15.07 08:000.8529+0.00121
    15.07 07:000.84773-0.00081
    15.07 06:000.85892+0.00267
    15.07 05:000.85987+0.00018
    15.07 04:000.85958+0.00926
    15.07 03:000.85217+0.00659
    15.07 02:000.829+0.00429
    15.07 01:000.82942-0.00071
    15.07 00:000.83228+0.01535
    14.07 23:000.82592+0.00374
    14.07 22:000.82138+0.00122
    14.07 04:000.76547+0.00206
    14.07 03:000.76161+0.00164
    14.07 02:000.76632-0.00503
    14.07 01:000.78759+1.0E-5
    13.07 23:000.7621-4.0E-5
    13.07 22:000.77102-0.02523
    13.07 21:000.801-0.00012
    13.07 20:000.80222-0.00183
    13.07 19:000.81046-0.00043
    13.07 18:000.80296-0.00188
    13.07 17:000.80521-0.00146
    13.07 16:000.80241-0.00275
    13.07 15:000.8088-0.00069
    13.07 14:000.81777+0.0068
    13.07 13:000.8022+0.00067
    13.07 12:000.80042-0.00401
    13.07 11:000.81124+0.00477
    13.07 10:000.8044-0.00012
    13.07 09:000.78146-0.00238
    13.07 08:000.78257+0.00243
    13.07 07:000.78246-0.00111
    13.07 06:000.78598-0.0015
    13.07 05:000.78468+0.00039
    13.07 04:000.78059-0.00066
    13.07 03:000.79163+0.01968
    13.07 02:000.75797+0.00155
    13.07 01:000.75687-0.00127
    13.07 00:000.75522-0.0018
    12.07 23:000.76995-0.0008
    12.07 22:000.77106-0.00333
    12.07 21:000.77049+0.00144
    12.07 20:000.76003
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.67912
    макс: 1.231
    за месяц:
    0.71021
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.07.20190.74978-0.01555
    17.07.20190.76533+0.01013
    16.07.20190.7552-0.03561
    15.07.20190.79081-0.02303
    14.07.20190.81384+0.02261
    13.07.20190.79123+0.02973
    12.07.20190.7615-0.05063
    11.07.20190.81213+0.075
    10.07.20190.73713-0.02657
    09.07.20190.7637-0.12233
    08.07.20190.88603-0.04517
    07.07.20190.9312+0.0317
    06.07.20190.8995+0.02873
    05.07.20190.87077+0.03979
    04.07.20190.83098-0.05921
    03.07.20190.89019-0.0877
    02.07.20190.97789-0.04711
    01.07.20191.025-0.0495
    30.06.20191.0745-0.0584
    29.06.20191.1329-0.0981
    28.06.20191.231+0.1089
    27.06.20191.1221+0.0258
    26.06.20191.0963+0.0099
    25.06.20191.0864+0.0214
    24.06.20191.065+0.0608
    23.06.20191.0042+0.0198
    22.06.20190.9844-0.0171
    21.06.20191.0015+0.03842
    20.06.20190.96308+0.04303
    19.06.20190.92005-0.00388
    18.06.20190.92393
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.67912
    макс: 1.231
    за квартал:
    0.71021
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.07.20190.74978-0.01555
    17.07.20190.76533+0.01013
    16.07.20190.7552-0.03561
    15.07.20190.79081-0.02303
    14.07.20190.81384+0.02261
    13.07.20190.79123+0.02973
    12.07.20190.7615-0.05063
    11.07.20190.81213+0.075
    10.07.20190.73713-0.02657
    09.07.20190.7637-0.12233
    08.07.20190.88603-0.04517
    07.07.20190.9312+0.0317
    06.07.20190.8995+0.02873
    05.07.20190.87077+0.03979
    04.07.20190.83098-0.05921
    03.07.20190.89019-0.0877
    02.07.20190.97789-0.04711
    01.07.20191.025-0.0495
    30.06.20191.0745-0.0584
    29.06.20191.1329-0.0981
    28.06.20191.231+0.1089
    27.06.20191.1221+0.0258
    26.06.20191.0963+0.0099
    25.06.20191.0864+0.0214
    24.06.20191.065+0.0608
    23.06.20191.0042+0.0198
    22.06.20190.9844-0.0171
    21.06.20191.0015+0.03842
    20.06.20190.96308+0.04303
    19.06.20190.92005-0.00388
    18.06.20190.92393+0.00575
    17.06.20190.91818+0.01552
    16.06.20190.90266+0.06684
    15.06.20190.83582+0.03713
    14.06.20190.79869-0.06048
    13.06.20190.85917-0.02319
    12.06.20190.88236-0.0139
    11.06.20190.89626-0.01497
    10.06.20190.91123+0.0151
    09.06.20190.89613+0.04878
    08.06.20190.84735+0.00404
    07.06.20190.84331-0.01043
    06.06.20190.85374+0.00874
    05.06.20190.845+0.03078
    04.06.20190.81422+0.07448
    03.06.20190.73974-0.01391
    02.06.20190.75365-0.04551
    01.06.20190.79916-0.07043
    31.05.20190.86959+0.05197
    30.05.20190.81762+0.01017
    29.05.20190.80745+0.01088
    28.05.20190.79657+0.00132
    27.05.20190.79525-0.04715
    26.05.20190.8424+0.0105
    25.05.20190.8319-0.00778
    24.05.20190.83968-0.03318
    23.05.20190.87286+0.01533
    22.05.20190.85753+0.0064
    21.05.20190.85113+0.01414
    20.05.20190.83699+0.04568
    19.05.20190.79131-0.02282
    18.05.20190.81413+0.03374
    17.05.20190.78039+0.08492
    16.05.20190.69547-0.01506
    15.05.20190.71053

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »