Меню сайта

Курс азербайджанского маната к Aragon

Обновлено: 17.09.2019 11:10:01

=
Калькулятор AZN - ANT / Обратный расчет: курс Aragon к азербайджанскому манату
Обменять азербайджанский манат на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно aragon, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69296
    макс: 0.78507
    за сутки:
    0.69357

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.09 11:100.69357+0.00061
    17.09 11:000.69296-0.00013
    17.09 10:500.69309-0.01608
    17.09 10:400.70917-0.00018
    17.09 10:300.70935+0.00032
    17.09 10:200.70903-0.00025
    17.09 10:100.70928-0.00083
    17.09 10:000.71011+0.00299
    17.09 09:500.70712+0.00033
    17.09 09:400.70679-0.00028
    17.09 09:300.70707-0.00025
    17.09 09:200.70732+0.0006
    17.09 09:100.70672-0.00035
    17.09 09:000.70707-0.00047
    17.09 08:500.70754+0.00017
    17.09 08:400.70737+0.00039
    17.09 08:300.70698+0.0004
    17.09 08:200.70658+0.0004
    17.09 08:100.70618-0.00057
    17.09 08:000.70675+0.00033
    17.09 07:500.70642+0.00069
    17.09 07:400.70573-0.00095
    17.09 07:300.70668-7.0E-5
    17.09 07:200.70675+0.00087
    17.09 07:100.70588-0.0003
    17.09 07:000.70618-0.00049
    17.09 06:500.70667-0.00348
    17.09 06:400.71015-0.00157
    17.09 06:300.71172+0.00022
    17.09 06:200.7115-0.00022
    17.09 06:100.71172-0.00026
    17.09 06:000.71198-9.0E-5
    17.09 05:500.71207-0.00037
    17.09 05:400.71244+0.00178
    17.09 05:300.71066+0.00736
    17.09 05:200.7033-0.00938
    17.09 05:100.71268+0.00025
    17.09 05:000.71243+0.00038
    17.09 04:500.71205+0.00021
    17.09 04:400.71184-0.00094
    17.09 04:300.71278-0.00033
    17.09 04:200.71311-1.0E-5
    17.09 04:100.71312-0.00058
    17.09 04:000.7137+0.00026
    17.09 03:500.71344-0.00164
    17.09 03:400.71508-0.0046
    17.09 03:300.71968+0.0005
    17.09 03:200.71918-0.00407
    17.09 03:100.72325+0.00348
    17.09 03:000.71977+0.01984
    17.09 02:500.69993+0.00018
    17.09 02:400.69975-0.00011
    17.09 02:300.69986+8.0E-5
    17.09 02:200.69978+0.0006
    17.09 02:100.69918-0.01874
    17.09 02:000.71792+0.01638
    17.09 01:500.70154-9.0E-5
    17.09 01:400.70163-0.02889
    17.09 01:300.73052-0.01685
    17.09 01:200.74737+0.00082
    17.09 01:100.74655-0.00054
    17.09 01:000.74709+8.0E-5
    17.09 00:500.74701+0.00063
    17.09 00:400.74638-3.0E-5
    17.09 00:300.74641+0.0006
    17.09 00:200.74581-0.00218
    17.09 00:100.74799-0.00332
    17.09 00:000.75131-0.00121
    16.09 23:500.75252-0.00122
    16.09 23:400.75374-0.01152
    16.09 23:300.76526+0.00028
    16.09 23:200.76498-0.00155
    16.09 23:100.76653-0.01521
    16.09 23:000.78174+0.0262
    16.09 22:500.75554-0.00016
    16.09 22:400.7557+0.00075
    16.09 22:300.75495+0.0009
    16.09 22:200.75405-0.00076
    16.09 22:100.75481+0.00071
    16.09 22:000.7541+0.00045
    16.09 21:500.75365-0.00035
    16.09 21:400.754+0.00161
    16.09 21:300.75239-0.00031
    16.09 21:200.7527-0.00104
    16.09 21:100.75374+0.00529
    16.09 21:000.74845+2.0E-5
    16.09 20:500.74843-0.01589
    16.09 20:400.76432-0.00121
    16.09 20:300.76553-0.00013
    16.09 20:200.76566-0.00011
    16.09 20:100.76577-0.00018
    16.09 20:000.76595-0.00023
    16.09 19:500.76618+0.00012
    16.09 19:400.76606+0.00025
    16.09 19:300.76581-0.00061
    16.09 19:200.76642-0.00011
    16.09 19:100.76653+0.00051
    16.09 19:000.76602+0.00507
    16.09 18:500.76095-0.00046
    16.09 18:400.76141-0.00023
    16.09 18:300.76164-0.02247
    16.09 18:200.78411-0.00096
    16.09 18:100.78507+0.04027
    16.09 18:000.7448-0.00011
    16.09 17:500.74491+0.00062
    16.09 17:400.74429-0.00117
    16.09 17:300.74546-3.0E-5
    16.09 17:200.74549-8.0E-5
    16.09 17:100.74557-0.00015
    16.09 17:000.74572+0.00318
    16.09 16:500.74254-0.01567
    16.09 16:400.75821+0.00159
    16.09 16:300.75662-0.00035
    16.09 16:200.75697-0.00107
    16.09 16:100.75804+0.0002
    16.09 16:000.75784+0.00071
    16.09 15:500.75713+0.00192
    16.09 15:400.75521+0.00112
    16.09 15:300.75409-0.00653
    16.09 15:200.76062-0.00043
    16.09 15:100.76105+0.00844
    16.09 15:000.75261+0.02829
    16.09 14:500.72432-0.00054
    16.09 14:400.72486-0.00107
    16.09 14:300.72593+0.00061
    16.09 14:200.72532-0.02711
    16.09 14:100.75243-0.0002
    16.09 14:000.75263+0.00013
    16.09 13:500.7525+0.00213
    16.09 13:400.75037-0.00027
    16.09 13:300.75064-0.0003
    16.09 13:200.75094-8.0E-5
    16.09 13:100.75102-0.00011
    16.09 13:000.75113+0.0002
    16.09 12:500.75093-0.00073
    16.09 12:400.75166+0.0223
    16.09 12:300.72936-0.02086
    16.09 12:200.75022+0.00196
    16.09 12:100.74826+6.0E-5
    16.09 12:000.7482-0.00559
    16.09 11:500.75379-0.00324
    16.09 11:400.75703+0.00114
    16.09 11:300.75589-0.00159
    16.09 11:200.75748-0.01636
    16.09 11:100.77384
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56455
    макс: 0.91812
    за неделю:
    0.69357

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.00061
    17.09 11:000.69296-0.00083
    17.09 10:000.71011-0.00035
    17.09 09:000.70707-0.00057
    17.09 08:000.70675-0.0003
    17.09 07:000.70618-0.00026
    17.09 06:000.71198+0.00025
    17.09 05:000.71243-0.00058
    17.09 04:000.7137+0.00348
    17.09 03:000.71977-0.01874
    17.09 02:000.71792-0.00054
    17.09 01:000.74709-0.00332
    17.09 00:000.75131-0.01521
    16.09 23:000.78174+0.00071
    16.09 22:000.7541+0.00529
    16.09 21:000.74845-0.00018
    16.09 20:000.76595+0.00051
    16.09 19:000.76602+0.04027
    16.09 18:000.7448-0.00015
    16.09 17:000.74572+0.0002
    16.09 16:000.75784+0.00844
    16.09 15:000.75261-0.0002
    16.09 14:000.75263-0.00011
    16.09 13:000.75113+6.0E-5
    16.09 12:000.7482-0.00066
    16.09 11:000.7745+0.00767
    16.09 10:000.75169+0.00015
    16.09 09:000.77234+0.01212
    16.09 08:000.75965-0.00025
    16.09 07:000.76685-0.00055
    16.09 06:000.76507+0.00042
    16.09 05:000.76504-0.0006
    16.09 04:000.76686-0.00057
    16.09 03:000.77514+0.00233
    16.09 02:000.76517-0.0008
    16.09 01:000.76957+0.00057
    16.09 00:000.76968+0.02223
    15.09 23:000.75009+0.00058
    15.09 22:000.78241+0.00076
    15.09 21:000.7818+5.0E-5
    15.09 20:000.77968-0.00334
    15.09 19:000.78317+0.00899
    15.09 18:000.78779-0.00727
    15.09 17:000.81158-0.00051
    15.09 16:000.83946-0.00805
    15.09 15:000.84794+0.00032
    15.09 14:000.81634+0.01296
    15.09 13:000.78968+0.00067
    15.09 12:000.78927-9.0E-5
    15.09 11:000.78959-0.00055
    15.09 10:000.78735+0.00283
    15.09 09:000.78568-0.00035
    15.09 08:000.78583-0.00055
    15.09 07:000.78722-0.00018
    15.09 06:000.78607+0.01157
    15.09 05:000.76267+0.00046
    15.09 04:000.74267-0.0026
    15.09 03:000.74407-0.00075
    15.09 02:000.76222-0.00076
    15.09 01:000.76599+0.00244
    15.09 00:000.7568-0.00083
    14.09 23:000.74866+0.00212
    14.09 22:000.72383+0.00032
    14.09 21:000.72251-0.0023
    14.09 20:000.74005+0.00095
    14.09 19:000.70873-0.00069
    14.09 18:000.70198+0.00071
    14.09 17:000.70216-0.00049
    14.09 16:000.70633+0.00018
    14.09 15:000.70534-0.00902
    14.09 14:000.72342+9.0E-5
    14.09 13:000.69899-0.00613
    14.09 12:000.68551+0.00278
    14.09 11:000.69814+0.00042
    14.09 10:000.69124+0.00011
    14.09 09:000.72256-0.00029
    14.09 08:000.71734+0.00016
    14.09 07:000.71636+0.00978
    14.09 06:000.74188+0.0179
    14.09 05:000.71758+0.00241
    14.09 04:000.69622-0.02142
    14.09 03:000.6551-0.02799
    14.09 02:000.72898+0.00139
    14.09 01:000.61716-0.00046
    14.09 00:000.62257+0.04875
    13.09 23:000.56455-0.02979
    13.09 22:000.63216+0.00372
    13.09 21:000.67409+0.02171
    13.09 20:000.66841-0.00633
    13.09 19:000.69017+0.0033
    13.09 18:000.71439-0.03176
    13.09 17:000.76442+0.00239
    13.09 16:000.72146+0.00099
    13.09 15:000.85964-0.00048
    13.09 14:000.86896+0.00053
    13.09 13:000.85597-9.0E-5
    13.09 12:000.85641-0.00058
    13.09 11:000.85466+0.00105
    13.09 10:000.83927+0.00029
    13.09 09:000.84124+0.00093
    13.09 08:000.83865-2.0E-5
    13.09 07:000.83797-0.00083
    13.09 06:000.83838+0.00143
    13.09 05:000.83887-0.00015
    13.09 04:000.83744-0.00082
    13.09 03:000.83605-0.00778
    13.09 02:000.84461-0.00091
    13.09 01:000.84466+0.01107
    13.09 00:000.81031-0.00199
    12.09 23:000.83463+0.00472
    12.09 22:000.88232-0.00146
    12.09 21:000.88363+8.0E-5
    12.09 20:000.88399-0.00013
    12.09 19:000.83077+0.00121
    12.09 18:000.81386+0.00062
    12.09 17:000.83191+0.0026
    12.09 16:000.81593-0.0034
    12.09 15:000.82348-0.0006
    12.09 14:000.85562+0.00054
    12.09 13:000.86669-0.00021
    12.09 12:000.85504-0.00052
    12.09 11:000.85988-0.0505
    12.09 10:000.91812+0.00049
    12.09 09:000.91675-0.0001
    12.09 08:000.91594-0.00106
    12.09 07:000.91457-0.00092
    12.09 06:000.91425+0.00048
    12.09 05:000.91213-0.00121
    12.09 04:000.91219+0.05017
    12.09 03:000.85853-0.0001
    12.09 02:000.86708-0.00034
    12.09 01:000.86596+0.00015
    12.09 00:000.87022-0.02298
    11.09 23:000.87135+0.0012
    11.09 22:000.87331-0.00079
    11.09 21:000.87991-0.00105
    11.09 20:000.86089+0.00229
    11.09 19:000.8608+0.00049
    11.09 18:000.84896+0.00065
    11.09 17:000.87319-0.00023
    11.09 16:000.87068+0.00083
    11.09 15:000.87677+0.02543
    11.09 14:000.87541-0.00103
    11.09 13:000.88955-0.00504
    11.09 12:000.87213-0.00016
    11.09 11:000.86249+0.00809
    11.09 10:000.85887-0.00053
    11.09 09:000.85718+0.00024
    11.09 08:000.84784+0.00171
    11.09 07:000.84559-0.00073
    11.09 06:000.85032+0.01977
    11.09 05:000.83354+0.00429
    11.09 04:000.82687+0.00065
    11.09 03:000.83085-0.0007
    11.09 02:000.8342-0.00134
    11.09 01:000.8334+0.00063
    11.09 00:000.83551-0.00015
    10.09 23:000.83866-0.00409
    10.09 22:000.86464-6.0E-5
    10.09 21:000.83621+0.00028
    10.09 20:000.83668-0.00045
    10.09 19:000.83972+0.00165
    10.09 18:000.84801+0.00025
    10.09 17:000.84691+0.00178
    10.09 16:000.84634+0.0009
    10.09 15:000.84722-0.00055
    10.09 14:000.81503-0.00023
    10.09 13:000.81468+0.00099
    10.09 12:000.84348
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.56455
    макс: 1.0689
    за месяц:
    0.69357
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.09.20190.75531-0.02944
    15.09.20190.78475+0.06714
    14.09.20190.71761-0.03192
    13.09.20190.74953-0.11712
    12.09.20190.86665+0.00464
    11.09.20190.86201+0.01653
    10.09.20190.84548-0.00684
    09.09.20190.85232-0.08957
    08.09.20190.94189-0.03397
    07.09.20190.97586+0.00402
    06.09.20190.97184-0.08986
    05.09.20191.0617-0.0072
    04.09.20191.0689+0.0272
    03.09.20191.0417-0.0234
    02.09.20191.0651+0.0134
    01.09.20191.0517+0.0336
    31.08.20191.0181+0.0136
    30.08.20191.0045+0.0031
    29.08.20191.0014+0.05808
    28.08.20190.94332+0.03123
    27.08.20190.91209+0.04533
    26.08.20190.86676-0.01387
    25.08.20190.88063+0.01708
    24.08.20190.86355-0.01308
    23.08.20190.87663-0.01967
    22.08.20190.8963+0.02393
    21.08.20190.87237+0.04831
    20.08.20190.82406-0.01072
    19.08.20190.83478-0.02166
    18.08.20190.85644-0.00764
    17.08.20190.86408
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.56455
    макс: 1.231
    за квартал:
    0.69357
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.09.20190.75531-0.02944
    15.09.20190.78475+0.06714
    14.09.20190.71761-0.03192
    13.09.20190.74953-0.11712
    12.09.20190.86665+0.00464
    11.09.20190.86201+0.01653
    10.09.20190.84548-0.00684
    09.09.20190.85232-0.08957
    08.09.20190.94189-0.03397
    07.09.20190.97586+0.00402
    06.09.20190.97184-0.08986
    05.09.20191.0617-0.0072
    04.09.20191.0689+0.0272
    03.09.20191.0417-0.0234
    02.09.20191.0651+0.0134
    01.09.20191.0517+0.0336
    31.08.20191.0181+0.0136
    30.08.20191.0045+0.0031
    29.08.20191.0014+0.05808
    28.08.20190.94332+0.03123
    27.08.20190.91209+0.04533
    26.08.20190.86676-0.01387
    25.08.20190.88063+0.01708
    24.08.20190.86355-0.01308
    23.08.20190.87663-0.01967
    22.08.20190.8963+0.02393
    21.08.20190.87237+0.04831
    20.08.20190.82406-0.01072
    19.08.20190.83478-0.02166
    18.08.20190.85644-0.00764
    17.08.20190.86408-0.00091
    16.08.20190.86499+0.00027
    15.08.20190.86472+0.06759
    14.08.20190.79713+0.0309
    13.08.20190.76623+0.01338
    12.08.20190.75285+0.01525
    11.08.20190.7376+0.01693
    10.08.20190.72067+0.01591
    09.08.20190.70476-0.01778
    08.08.20190.72254-0.01888
    07.08.20190.74142+0.03875
    06.08.20190.70267+0.03001
    05.08.20190.67266+0.0228
    04.08.20190.64986+0.02257
    03.08.20190.62729-0.01342
    02.08.20190.64071-0.05759
    01.08.20190.6983-0.0111
    31.07.20190.7094-0.03724
    30.07.20190.74664-0.00705
    29.07.20190.75369+0.0092
    28.07.20190.74449+0.03525
    27.07.20190.70924+0.02885
    26.07.20190.68039-0.0133
    25.07.20190.69369-0.01784
    24.07.20190.71153-0.00744
    23.07.20190.71897-0.02935
    22.07.20190.74832-0.03731
    21.07.20190.78563+0.03629
    20.07.20190.74934+0.01546
    19.07.20190.73388-0.0159
    18.07.20190.74978-0.01555
    17.07.20190.76533+0.01013
    16.07.20190.7552-0.03561
    15.07.20190.79081-0.02303
    14.07.20190.81384+0.02261
    13.07.20190.79123+0.02973
    12.07.20190.7615-0.05063
    11.07.20190.81213+0.075
    10.07.20190.73713-0.02657
    09.07.20190.7637-0.12233
    08.07.20190.88603-0.04517
    07.07.20190.9312+0.0317
    06.07.20190.8995+0.02873
    05.07.20190.87077+0.03979
    04.07.20190.83098-0.05921
    03.07.20190.89019-0.0877
    02.07.20190.97789-0.04711
    01.07.20191.025-0.0495
    30.06.20191.0745-0.0584
    29.06.20191.1329-0.0981
    28.06.20191.231+0.1089
    27.06.20191.1221+0.0258
    26.06.20191.0963+0.0099
    25.06.20191.0864+0.0214
    24.06.20191.065+0.0608
    23.06.20191.0042+0.0198
    22.06.20190.9844-0.0171
    21.06.20191.0015+0.03842
    20.06.20190.96308+0.04303
    19.06.20190.92005-0.00388
    18.06.20190.92393

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »