Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к onPlanet

Курс азербайджанского маната к onPlanet

Обновлено: 17.08.2022 23:20:02

=
Калькулятор AZN - OP / Обратный расчет: курс onPlanet к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно onplanet, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39447
    макс: 0.43766
    за сутки:
    0.43062  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.08 23:200.43062-0.00425
    17.08 23:100.43487-0.00052
    17.08 23:000.43539+1.0E-5
    17.08 22:500.43538-0.00082
    17.08 22:400.4362+0.00075
    17.08 22:300.43545+0.00015
    17.08 22:200.4353+0.00513
    17.08 22:100.43017+0.00107
    17.08 22:030.4291+0.00038
    17.08 22:000.42872+0.00133
    17.08 21:500.42739+5.0E-5
    17.08 21:400.42734-0.00247
    17.08 21:300.42981+0.00069
    17.08 21:200.42912-0.00285
    17.08 21:100.43197+0.00121
    17.08 21:000.43076-0.00135
    17.08 20:500.43211-5.0E-5
    17.08 20:400.43216+0.00075
    17.08 20:300.43141-0.0014
    17.08 20:200.43281+0.0014
    17.08 20:100.43141+0.00096
    17.08 20:030.43045-8.0E-5
    17.08 20:000.43053+0.00114
    17.08 19:500.42939-0.00016
    17.08 19:400.42955-0.00138
    17.08 19:300.43093-0.00079
    17.08 19:200.43172-0.00183
    17.08 19:100.43355-0.00135
    17.08 19:000.4349+0.00011
    17.08 18:500.43479+0.0006
    17.08 18:400.43419+0.00221
    17.08 18:300.43198-0.00057
    17.08 18:200.43255-0.00132
    17.08 18:100.43387-0.00375
    17.08 18:030.43762-4.0E-5
    17.08 18:000.43766+0.00336
    17.08 17:500.4343+0.00237
    17.08 17:400.43193-0.00021
    17.08 17:300.43214-0.00168
    17.08 17:200.43382+0.0023
    17.08 17:100.43152-2.0E-5
    17.08 17:000.43154-0.00105
    17.08 16:500.43259+0.00553
    17.08 16:400.42706-0.00045
    17.08 16:300.42751+0.0002
    17.08 16:200.42731-0.00039
    17.08 16:100.4277+0.00118
    17.08 16:030.42652-0.0002
    17.08 16:000.42672+0.00174
    17.08 15:500.42498-0.00356
    17.08 15:400.42854-0.0034
    17.08 15:300.43194+0.01409
    17.08 15:200.41785+0.00146
    17.08 15:100.41639+0.00126
    17.08 15:000.41513+0.00219
    17.08 14:500.41294+0.00131
    17.08 14:400.41163+0.00072
    17.08 14:300.41091+0.00037
    17.08 14:200.41054-0.00107
    17.08 14:100.41161+0.00023
    17.08 14:030.41138-0.00114
    17.08 14:000.41252+0.00013
    17.08 13:500.41239+0.00096
    17.08 13:400.41143-0.00181
    17.08 13:300.41324+0.00074
    17.08 13:200.4125+0.00328
    17.08 13:100.40922+0.00051
    17.08 13:000.40871+0.00102
    17.08 12:500.40769+0.00071
    17.08 12:400.40698-0.00171
    17.08 12:300.40869+2.0E-5
    17.08 12:200.40867-6.0E-5
    17.08 12:100.40873-0.00057
    17.08 12:030.4093+0.00014
    17.08 12:000.40916+0.0002
    17.08 11:500.40896+0.00043
    17.08 11:400.40853-0.00114
    17.08 11:300.40967+0.00089
    17.08 11:200.40878-0.00316
    17.08 11:100.41194+0.00124
    17.08 11:000.4107-0.00084
    17.08 10:500.41154+0.00161
    17.08 10:400.40993+0.00663
    17.08 10:300.4033+0.00343
    17.08 10:200.39987+0.00119
    17.08 10:100.39868+0.00269
    17.08 10:030.39599+0.00015
    17.08 10:000.39584-1.0E-5
    17.08 09:500.39585-0.00108
    17.08 09:400.39693+0.0011
    17.08 09:300.39583+0.00136
    17.08 09:200.39447-0.00017
    17.08 09:100.39464-0.00322
    17.08 09:000.39786+0.00085
    17.08 08:500.39701-0.00163
    17.08 08:400.39864-3.0E-5
    17.08 08:300.39867-0.00018
    17.08 08:200.39885-0.00029
    17.08 08:100.39914-0.00087
    17.08 08:030.40001-5.0E-5
    17.08 08:000.40006-0.0009
    17.08 07:500.40096-0.00164
    17.08 07:400.4026+0.00065
    17.08 07:300.40195-0.00029
    17.08 07:200.40224+0.00113
    17.08 07:100.40111-0.00073
    17.08 07:000.40184-0.0001
    17.08 06:500.40194+0.00165
    17.08 06:400.40029+3.0E-5
    17.08 06:300.40026-7.0E-5
    17.08 06:200.40033+1.0E-5
    17.08 06:100.40032+0.00014
    17.08 06:030.40018+0.00052
    17.08 06:000.39966+0.00235
    17.08 05:500.39731-0.00307
    17.08 05:400.40038-0.00407
    17.08 05:300.40445-0.00104
    17.08 05:200.40549+0.00042
    17.08 05:100.40507+0.00163
    17.08 05:000.40344+0.00205
    17.08 04:500.40139+0.00153
    17.08 04:400.39986-0.00052
    17.08 04:300.40038-0.00033
    17.08 04:200.40071+0.00029
    17.08 04:100.40042+0.00213
    17.08 04:030.39829+0.0001
    17.08 04:000.39819+0.0003
    17.08 03:500.39789-0.00074
    17.08 03:400.39863-0.00268
    17.08 03:300.40131+0.00254
    17.08 03:200.39877-0.00531
    17.08 03:100.40408-0.00056
    17.08 03:000.40464-0.00177
    17.08 02:500.40641-0.00157
    17.08 02:400.40798+0.00078
    17.08 02:300.4072+0.00027
    17.08 02:200.40693-0.00073
    17.08 02:100.40766+0.00041
    17.08 02:030.40725+0.00027
    17.08 02:000.40698-0.00142
    17.08 01:500.4084-0.00174
    17.08 01:400.41014+0.00085
    17.08 01:300.40929+0.00131
    17.08 01:200.40798+0.00036
    17.08 01:100.40762+0.00151
    17.08 01:000.40611-0.00059
    17.08 00:500.4067+0.00111
    17.08 00:400.40559-0.00018
    17.08 00:300.40577+0.00235
    17.08 00:200.40342+0.00062
    17.08 00:100.4028-0.00019
    17.08 00:030.40299-0.00015
    17.08 00:000.40314
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35064
    макс: 0.43766
    за неделю:
    0.43062  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.08 23:200.43062+1.0E-5
    17.08 22:500.43538+0.00133
    17.08 21:500.42739-0.00135
    17.08 20:500.43211+0.00114
    17.08 19:500.42939+0.00011
    17.08 18:500.43479+0.00336
    17.08 17:500.4343-0.00105
    17.08 16:500.43259+0.00174
    17.08 15:500.42498+0.00219
    17.08 14:500.41294+0.00013
    17.08 13:500.41239+0.00102
    17.08 12:500.40769+0.0002
    17.08 11:500.40896-0.00084
    17.08 10:500.41154-1.0E-5
    17.08 09:500.39585+0.00085
    17.08 08:500.39701-0.0009
    17.08 07:500.40096-0.0001
    17.08 06:500.40194+0.00235
    17.08 05:500.39731+0.00205
    17.08 04:500.40139+0.0003
    17.08 03:500.39789-0.00177
    17.08 02:500.40641-0.00142
    17.08 01:500.4084-0.00059
    17.08 00:500.4067-0.00054
    16.08 23:500.40368-0.00115
    16.08 22:500.40772-0.00401
    16.08 21:500.41205+0.00044
    16.08 20:500.40743+0.002
    16.08 19:500.4047-0.00295
    16.08 18:500.40639-0.00033
    16.08 17:500.4069+0.0007
    16.08 16:500.40349+0.00373
    16.08 15:500.39732+0.00125
    16.08 14:500.3909-0.00015
    16.08 13:500.39199-0.00157
    16.08 12:500.39139+0.00066
    16.08 11:500.39589+0.00042
    16.08 10:500.38986+0.00115
    16.08 09:500.38975-0.00354
    16.08 08:500.39401+0.00031
    16.08 07:500.38795-0.00234
    16.08 06:500.38143+0.00089
    16.08 05:500.37773+0.00141
    16.08 04:500.37113+0.00238
    16.08 03:500.38062-0.00376
    16.08 02:500.37974-0.00028
    16.08 01:500.39003-0.00271
    16.08 00:500.38977-0.00105
    15.08 23:500.39753+0.0002
    15.08 22:500.39792+0.00143
    15.08 21:500.4004-0.00126
    15.08 20:500.39087-0.00673
    15.08 19:500.38834-0.00274
    15.08 18:500.39708+0.00093
    15.08 17:500.3981-0.00185
    15.08 16:500.3964+0.00321
    15.08 15:500.40451-0.00366
    15.08 14:500.41496-0.00225
    15.08 13:500.41025-0.00346
    15.08 12:500.41202+0.00023
    15.08 11:500.41563+0.00205
    15.08 10:500.42179+0.00505
    15.08 09:500.41438+0.0033
    15.08 08:500.4002+0.00019
    15.08 07:500.39513-0.00076
    15.08 06:500.39094-0.00444
    15.08 05:500.39284+0.00051
    15.08 04:500.39881+0.0054
    15.08 03:500.39828+8.0E-5
    15.08 02:500.40504+0.00023
    15.08 01:500.40246+0.00124
    15.08 00:500.40313+4.0E-5
    14.08 23:500.40608-0.00425
    14.08 22:500.41032-0.0004
    14.08 21:500.41007+0.00246
    14.08 20:500.41226+0.01019
    14.08 19:500.40365+0.00069
    14.08 18:500.40321+1.0E-5
    14.08 17:500.40022+0.00047
    14.08 16:500.40159+0.00027
    14.08 15:500.39748-0.00087
    14.08 14:500.3908+0.00024
    14.08 13:500.38892+0.0025
    14.08 12:500.38352-0.00261
    14.08 11:500.38488+6.0E-5
    14.08 10:500.37338-0.00029
    14.08 09:500.37404-0.00136
    14.08 08:500.37466-0.00102
    14.08 07:500.37548-0.00052
    14.08 06:500.37432-0.00054
    14.08 05:500.37663-0.00052
    14.08 04:500.37618+0.00091
    14.08 03:500.3757-0.00187
    14.08 02:500.38429+0.00285
    14.08 01:500.37381+0.00037
    14.08 00:500.37371-0.00125
    13.08 23:500.37443+0.00028
    13.08 22:500.37514-0.00045
    13.08 21:500.37498-0.00072
    13.08 20:500.36827+0.00087
    13.08 19:500.36961-0.00051
    13.08 18:500.37166-0.00011
    13.08 17:500.37043+0.00233
    13.08 16:500.36925-0.00128
    13.08 15:500.3737-0.00143
    13.08 14:500.37108+0.00145
    13.08 13:500.36464-0.00078
    13.08 12:500.36199+0.00279
    13.08 11:500.36312+0.00283
    13.08 10:500.36009+0.00016
    13.08 09:500.36109-0.00088
    13.08 08:500.35473+0.00118
    13.08 07:500.35281+0.00272
    13.08 06:500.35064-0.00057
    13.08 05:500.35928+0.00179
    13.08 04:500.36158+0.00014
    13.08 03:500.36037-0.0065
    13.08 02:500.3634-0.00071
    13.08 01:500.37049+0.00013
    13.08 00:500.37226-0.00238
    12.08 23:500.37096+0.0012
    12.08 22:500.36424-0.00119
    12.08 21:500.36191+0.00054
    12.08 20:500.36568-0.00043
    12.08 19:500.37292+0.00012
    12.08 18:500.37026-0.00043
    12.08 17:500.37665+0.00465
    12.08 16:500.36871-0.00012
    12.08 15:500.37098+0.001
    12.08 14:500.3809+0.00207
    12.08 13:500.37501-0.00285
    12.08 12:500.3689+0.00035
    12.08 11:500.37431-0.00125
    12.08 10:500.37588+0.0015
    12.08 09:500.36875+0.00275
    12.08 08:500.36536+0.00208
    12.08 07:500.37178-0.00092
    12.08 06:500.37072-0.00071
    12.08 05:500.37+1.0E-5
    12.08 04:500.37246+0.00213
    12.08 03:500.3686+0.00233
    12.08 02:500.37497+3.0E-5
    12.08 01:500.37911-0.00078
    12.08 00:500.38522-0.00022
    11.08 23:500.38581+0.00222
    11.08 22:500.38597-0.00024
    11.08 21:500.38813+0.00306
    11.08 20:500.36378-0.00105
    11.08 19:500.36572+0.00166
    11.08 18:500.36676-0.00113
    11.08 17:500.36453+0.00026
    11.08 16:500.35494+0.00014
    11.08 15:500.35075+0.00021
    11.08 14:500.35429-0.00022
    11.08 13:500.35706+0.00198
    11.08 12:500.35164-0.00157
    11.08 11:500.35362+0.00117
    11.08 10:500.35438-0.00149
    11.08 09:500.35425+0.00257
    11.08 08:500.35311-0.00142
    11.08 07:500.35352-0.00312
    11.08 06:500.3588-0.00276
    11.08 05:500.36416-0.00141
    11.08 04:500.35893-0.0037
    11.08 03:500.36316-0.00048
    11.08 02:500.37659+0.0013
    11.08 01:500.35106-0.00133
    11.08 00:500.35379-0.00072
    10.08 23:500.35748
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.29734
    макс: 1.0361
    за месяц:
      0.43062
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.08.20220.39645-0.00228
    15.08.20220.39873+0.0059
    14.08.20220.39283+0.02589
    13.08.20220.36694-0.00319
    12.08.20220.37013+0.00637
    11.08.20220.36376+0.01656
    10.08.20220.3472+0.01402
    09.08.20220.33318+0.02991
    08.08.20220.30327+0.00039
    07.08.20220.30288+0.00081
    06.08.20220.30207-0.00444
    05.08.20220.30651+0.00917
    04.08.20220.29734-0.03138
    03.08.20220.32872-0.06296
    02.08.20220.39168+0.0184
    01.08.20220.37328+0.02446
    31.07.20220.34882+0.01327
    30.07.20220.33555-0.02963
    29.07.20220.36518-0.10154
    28.07.20220.46672-0.20139
    27.07.20220.66811-0.08924
    26.07.20220.75735+0.0733
    25.07.20220.68405+0.05419
    24.07.20220.62986-0.03892
    23.07.20220.66878-0.0533
    22.07.20220.72208-0.11294
    21.07.20220.83502+0.04215
    20.07.20220.79287-0.00135
    19.07.20220.79422-0.03075
    18.07.20220.82497-0.21113
    17.07.20221.0361
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.29734
    макс: 1.2993
    за квартал:
      0.43062
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.08.20220.39645-0.00228
    15.08.20220.39873+0.0059
    14.08.20220.39283+0.02589
    13.08.20220.36694-0.00319
    12.08.20220.37013+0.00637
    11.08.20220.36376+0.01656
    10.08.20220.3472+0.01402
    09.08.20220.33318+0.02991
    08.08.20220.30327+0.00039
    07.08.20220.30288+0.00081
    06.08.20220.30207-0.00444
    05.08.20220.30651+0.00917
    04.08.20220.29734-0.03138
    03.08.20220.32872-0.06296
    02.08.20220.39168+0.0184
    01.08.20220.37328+0.02446
    31.07.20220.34882+0.01327
    30.07.20220.33555-0.02963
    29.07.20220.36518-0.10154
    28.07.20220.46672-0.20139
    27.07.20220.66811-0.08924
    26.07.20220.75735+0.0733
    25.07.20220.68405+0.05419
    24.07.20220.62986-0.03892
    23.07.20220.66878-0.0533
    22.07.20220.72208-0.11294
    21.07.20220.83502+0.04215
    20.07.20220.79287-0.00135
    19.07.20220.79422-0.03075
    18.07.20220.82497-0.21113
    17.07.20221.0361-0.1493
    16.07.20221.1854-0.018
    15.07.20221.2034-0.0551
    14.07.20221.2585-0.0408
    13.07.20221.2993+0.0497
    12.07.20221.2496+0.118
    11.07.20221.1316+0.0473
    10.07.20221.0843+0.0533
    09.07.20221.031+0.0151
    08.07.20221.0159-0.0162
    07.07.20221.0321-0.0675
    06.07.20221.0996+0.0089
    05.07.20221.0907-0.0043
    04.07.20221.095

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот