Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, onPlanet »

    Курс Avalanche к onPlanet

    Обновлено: 27.07.2024 06:03:01Avalanche

    =
    Калькулятор AVAX - OP / Обратный расчет: курс onPlanet к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно onplanet, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.9947
      макс: 16.7032
      за сутки:
      16.7032  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.07 06:0316.7032+0.0027
      27.07 06:0016.7005-0.0012
      27.07 05:5016.7017+0.0404
      27.07 05:4016.6613+0.0093
      27.07 05:3016.652+0.0015
      27.07 05:2016.6505-0.0167
      27.07 05:1016.6672-0.0102
      27.07 05:0016.6774+0.002
      27.07 04:5016.6754+0.0117
      27.07 04:4016.6637-0.0162
      27.07 04:3016.6799+0.0266
      27.07 04:2016.6533-0.0009
      27.07 04:1016.6542+0.0188
      27.07 04:0316.6354-0.0047
      27.07 04:0016.6401+0.0069
      27.07 03:5016.6332+0.0715
      27.07 03:4016.5617-0.0049
      27.07 03:3016.5666-0.0134
      27.07 03:2016.58+0.0104
      27.07 03:1016.5696+0.0432
      27.07 03:0016.5264-0.0057
      27.07 02:5016.5321-0.0296
      27.07 02:4016.5617-0.0172
      27.07 02:3016.5789+0.0093
      27.07 02:2016.5696+0.1564
      27.07 02:1016.4132+0.0023
      27.07 02:0316.4109-0.0154
      27.07 02:0016.4263-0.0188
      27.07 01:5016.4451-0.0043
      27.07 01:4016.4494+0.0163
      27.07 01:3016.4331+0.0322
      27.07 01:2016.4009-0.051
      27.07 01:1016.4519-0.0389
      27.07 01:0016.4908+0.0337
      27.07 00:5016.4571+0.0169
      27.07 00:4016.4402+0.0027
      27.07 00:3016.4375+0.0025
      27.07 00:2016.435-0.0252
      27.07 00:1016.4602+0.031
      27.07 00:0316.4292-0.0075
      27.07 00:0016.4367+0.0023
      26.07 23:5016.4344+0.0026
      26.07 23:4016.4318+0.001
      26.07 23:3016.4308-0.0351
      26.07 23:2016.4659+0.0146
      26.07 23:1016.4513+0.0024
      26.07 23:0016.4489-0.0016
      26.07 22:5016.4505-0.0255
      26.07 22:4016.476-0.011
      26.07 22:3016.487+0.0456
      26.07 22:2016.4414-0.0258
      26.07 22:1016.4672-0.0091
      26.07 22:0316.4763+0.0045
      26.07 22:0016.4718+0.0133
      26.07 21:5016.4585+0.0192
      26.07 21:4016.4393+0.015
      26.07 21:3016.4243-0.0395
      26.07 21:2016.4638-0.0125
      26.07 21:1016.4763-0.0044
      26.07 21:0016.4807+0.0126
      26.07 20:5016.4681+0.0109
      26.07 20:4016.4572-0.0419
      26.07 20:3016.4991+0.0119
      26.07 20:2016.4872-0.02
      26.07 20:1016.5072-0.045
      26.07 20:0316.5522-0.0304
      26.07 20:0016.5826-0.0269
      26.07 19:5016.6095+0.0332
      26.07 19:4016.5763+0.0554
      26.07 19:3016.5209+0.028
      26.07 19:2016.4929+0.0074
      26.07 19:1016.4855+0.0603
      26.07 19:0016.4252+0.1151
      26.07 18:5016.3101+0.0633
      26.07 18:4016.2468+0.0548
      26.07 18:3016.192-0.0491
      26.07 18:2016.2411+0.0323
      26.07 18:1016.2088+0.0217
      26.07 18:0316.1871-0.0033
      26.07 18:0016.1904+0.0192
      26.07 17:5016.1712-0.0145
      26.07 17:4016.1857+0.0076
      26.07 17:3016.1781-0.0029
      26.07 17:2016.181-0.0143
      26.07 17:1016.1953-0.0269
      26.07 17:0016.2222-0.0321
      26.07 16:5016.2543+0.024
      26.07 16:4016.2303+0.0515
      26.07 16:3016.1788+0.0259
      26.07 16:2016.1529-0.0294
      26.07 16:1016.1823-0.0008
      26.07 16:0316.1831+0.0061
      26.07 16:0016.177+0.0245
      26.07 15:5016.1525+0.0114
      26.07 15:4016.1411-0.0265
      26.07 15:3016.1676+0.0519
      26.07 15:2016.1157-0.0219
      26.07 15:1016.1376+0.0005
      26.07 15:0016.1371-0.0247
      26.07 14:5016.1618+0.0279
      26.07 14:4016.1339+0.0246
      26.07 14:3016.1093-0.0328
      26.07 14:2016.1421+0.0043
      26.07 14:1016.1378-0.0134
      26.07 14:0316.1512-0.0091
      26.07 14:0016.1603-0.0083
      26.07 13:5016.1686+0.02
      26.07 13:4016.1486+0.0276
      26.07 13:3016.121-0.019
      26.07 13:2016.14-0.0426
      26.07 13:1016.1826+0.0057
      26.07 13:0016.1769-0.0091
      26.07 12:5016.186-0.0798
      26.07 12:4016.2658+0.0574
      26.07 12:3016.2084-0.0053
      26.07 12:2016.2137+0.0051
      26.07 12:1016.2086+0.0409
      26.07 12:0316.1677+0.007
      26.07 12:0016.1607+0.0453
      26.07 11:5016.1154+0.0058
      26.07 11:4016.1096-0.0021
      26.07 11:3016.1117+0.0067
      26.07 11:2016.105+0.0112
      26.07 11:1016.0938+0.0362
      26.07 11:0016.0576-0.0551
      26.07 10:5016.1127-0.0104
      26.07 10:4016.1231-0.0098
      26.07 10:3016.1329+0.0349
      26.07 10:2016.098+0.0099
      26.07 10:1016.0881+0.0319
      26.07 10:0316.0562+0.0042
      26.07 10:0016.052-0.0112
      26.07 09:5016.0632+0.017
      26.07 09:4016.0462-0.0349
      26.07 09:3016.0811+0.0103
      26.07 09:2016.0708-0.0513
      26.07 09:1016.1221+0.027
      26.07 09:0016.0951-0.0042
      26.07 08:5016.0993-0.0649
      26.07 08:4016.1642-0.0025
      26.07 08:3016.1667+0.1035
      26.07 08:2016.0632-0.0009
      26.07 08:1016.0641-0.0079
      26.07 08:0316.072-0.0155
      26.07 08:0016.0875+0.019
      26.07 07:5016.0685+0.0318
      26.07 07:4016.0367+0.042
      26.07 07:3015.9947-0.0315
      26.07 07:2016.0262-0.019
      26.07 07:1016.0452+0.0187
      26.07 07:0016.0265
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.3546
      макс: 17.0163
      за неделю:
      16.7032  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.07 06:0316.7032-0.0012
      27.07 05:5016.7017+0.002
      27.07 04:5016.6754+0.0069
      27.07 03:5016.6332-0.0057
      27.07 02:5016.5321-0.0188
      27.07 01:5016.4451+0.0337
      27.07 00:5016.4571+0.0023
      26.07 23:5016.4344-0.0016
      26.07 22:5016.4505+0.0133
      26.07 21:5016.4585+0.0126
      26.07 20:5016.4681-0.0269
      26.07 19:5016.6095+0.1151
      26.07 18:5016.3101+0.0192
      26.07 17:5016.1712-0.0321
      26.07 16:5016.2543+0.0245
      26.07 15:5016.1525-0.0247
      26.07 14:5016.1618-0.0083
      26.07 13:5016.1686-0.0091
      26.07 12:5016.186+0.0453
      26.07 11:5016.1154-0.0551
      26.07 10:5016.1127-0.0112
      26.07 09:5016.0632-0.0042
      26.07 08:5016.0993+0.019
      26.07 07:5016.0685+0.0119
      26.07 06:5016.0146+0.0281
      26.07 05:5015.9704+0.0007
      26.07 04:5016.0423-0.0145
      26.07 03:5016.0824+0.0293
      26.07 02:5016.063-0.1731
      26.07 01:5016.2569+0.0072
      26.07 00:5016.1885-0.0013
      25.07 23:5016.2049+0.1349
      25.07 22:5016.0344-0.0097
      25.07 21:5016.1355+0.009
      25.07 20:5016.13+0.028
      25.07 19:5016.0817+0.0604
      25.07 18:5015.9808-0.0074
      25.07 17:5016.0301-0.0402
      25.07 16:5016.0695+0.0411
      25.07 15:5016.144-0.0207
      25.07 14:5016.2304-0.0189
      25.07 13:5016.149-0.0369
      25.07 12:5016.1466-0.0042
      25.07 11:5016.0956+0.0031
      25.07 10:5016.058+0.049
      25.07 09:5016.0903-0.1051
      25.07 08:5016.1812-0.1173
      25.07 07:5016.2943-0.0264
      25.07 06:5016.3966-0.0015
      25.07 05:5016.333+0.1003
      25.07 04:5016.2398+0.0131
      25.07 03:5016.3103+0.0881
      25.07 02:5016.2652+0.0066
      25.07 01:5016.3935+0.0394
      25.07 00:5016.3179-0.0075
      24.07 23:5016.2201+0.0244
      24.07 22:5016.1416-0.017
      24.07 21:5016.07-0.0284
      24.07 20:5015.9772-0.0375
      24.07 19:5015.8479+0.0019
      24.07 18:5015.9326-0.033
      24.07 17:5016.0687+0.0315
      24.07 16:5016.0986+0.0486
      24.07 15:5016.036+0.008
      24.07 14:5016.1044-0.0465
      24.07 13:5016.1343-0.1062
      24.07 12:5016.1057-0.009
      24.07 11:5015.746+0.0407
      24.07 10:5015.6685+0.001
      24.07 09:5015.5205+0.0794
      24.07 08:5015.3721+0.0077
      24.07 07:5015.455-0.0363
      24.07 06:5015.6097-0.0385
      24.07 05:5015.5778-0.0649
      24.07 04:5015.6992-0.004
      24.07 03:5015.8561-0.0054
      24.07 02:5015.9323+0.0023
      24.07 01:5016.0666+0.0249
      24.07 00:5015.9758+0.003
      23.07 23:5016.0428+0.053
      23.07 22:5015.8442-0.0376
      23.07 21:5016.2406+0.0285
      23.07 20:5016.2701+0.0392
      23.07 19:5016.1325+0.0467
      23.07 18:5015.9535+0.004
      23.07 17:5016.006-0.0307
      23.07 16:5015.9178-0.0302
      23.07 15:5015.9571+0.0095
      23.07 14:5015.8057-0.018
      23.07 13:5015.7717+0.0036
      23.07 12:5015.7504-0.0456
      23.07 11:5015.9694+0.0468
      23.07 10:5016.6552-0.0021
      23.07 09:5016.7632+0.009
      23.07 08:5016.4357-0.0383
      23.07 07:5016.5903+0.0065
      23.07 06:5016.6847+0.0538
      23.07 05:5016.6641-0.0502
      23.07 04:5016.5521-0.1353
      23.07 03:5017.0096-0.016
      23.07 02:5017.0163+0.0159
      23.07 01:5016.9778+0.0224
      23.07 00:5016.7899-0.0151
      22.07 23:5016.7775-0.0018
      22.07 22:5016.6391-0.0331
      22.07 21:5016.7211+0.0112
      22.07 20:5016.7122+0.0426
      22.07 19:5016.7364+0.0426
      22.07 18:5016.6057-0.0208
      22.07 17:5016.5371-0.0365
      22.07 16:5016.4828+0.0069
      22.07 15:5016.5626-0.093
      22.07 14:5016.5633-0.0177
      22.07 13:5016.6563+0.0858
      22.07 12:5016.5563-0.0297
      22.07 11:5016.5407+0.0131
      22.07 10:5016.5941+0.0432
      22.07 09:5016.6499-0.1339
      22.07 08:5016.6687-0.0569
      22.07 07:5016.763+0.0179
      22.07 06:5016.4441-0.003
      22.07 05:5016.5083-0.0172
      22.07 04:5016.5632-0.0084
      22.07 03:5016.5168-0.0712
      22.07 02:5016.5945+0.0402
      22.07 01:5016.6778+0.1164
      22.07 00:5016.466-0.0522
      21.07 23:5016.6+0.0632
      21.07 22:5016.5398+0.0409
      21.07 21:5015.9737+0.0231
      21.07 20:5015.9898+0.0213
      21.07 19:5016.147+0.1412
      21.07 18:5015.9884+0.0619
      21.07 17:5015.6799+0.0046
      21.07 16:5015.4397-0.0429
      21.07 15:5015.4891-0.0137
      21.07 14:5015.482-0.0183
      21.07 13:5015.4114+0.0421
      21.07 12:5015.323+0.0182
      21.07 11:5015.2599-0.0197
      21.07 10:5015.2055-0.01
      21.07 09:5015.1468+0.0303
      21.07 08:5015.2143+0.0439
      21.07 07:5015.1717+0.0022
      21.07 06:5015.284+0.017
      21.07 05:5015.3516-0.0169
      21.07 04:5015.3138+0.0203
      21.07 03:5015.1746-0.0287
      21.07 02:5015.1311+0.0147
      21.07 01:5015.0944+0.012
      21.07 00:5015.0122+0.0442
      20.07 23:5014.9619+0.0179
      20.07 22:5014.9208+0.0887
      20.07 21:5014.9175+0.0719
      20.07 20:5014.8069+0.0332
      20.07 19:5014.6581+0.0388
      20.07 18:5014.55-0.017
      20.07 17:5014.5241+0.0087
      20.07 16:5014.529-0.0226
      20.07 15:5014.5154+0.0297
      20.07 14:5014.4856+0.0236
      20.07 13:5014.4343+0.0285
      20.07 12:5014.3651-0.0215
      20.07 11:5014.3816+0.0319
      20.07 10:5014.3546-0.0801
      20.07 09:5014.5596-0.0208
      20.07 08:5014.596+0.0234
      20.07 07:5014.589-0.0053
      20.07 06:5014.5327
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 14.3546
      макс: 18.7226
      за месяц:
      16.7032  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.07.202416.2573+0.1086
      25.07.202416.1487+0.213
      24.07.202415.9357-0.2373
      23.07.202416.173-0.4964
      22.07.202416.6694+0.9134
      21.07.202415.756+1.0726
      20.07.202414.6834-0.0484
      19.07.202414.7318-0.4358
      18.07.202415.1676-0.1986
      17.07.202415.3662-0.1731
      16.07.202415.5393+0.5369
      15.07.202415.0024+0.0347
      14.07.202414.9677-0.3203
      13.07.202415.288+0.2926
      12.07.202414.9954-0.2267
      11.07.202415.2221-0.897
      10.07.202416.1191-0.6021
      09.07.202416.7212-1.2071
      08.07.202417.9283-0.3779
      07.07.202418.3062-0.4164
      06.07.202418.7226+0.5005
      05.07.202418.2221+1.6179
      04.07.202416.6042+0.3693
      03.07.202416.2349+0.0901
      02.07.202416.1448-0.3224
      01.07.202416.4672+0.3354
      30.06.202416.1318+0.2729
      29.06.202415.8589+0.0973
      28.06.202415.7616+0.6353
      27.06.202415.1263+0.4032
      26.06.202414.7231
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 12.015
      макс: 18.7226
      за квартал:
      16.7032  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.07.202416.2573+0.1086
      25.07.202416.1487+0.213
      24.07.202415.9357-0.2373
      23.07.202416.173-0.4964
      22.07.202416.6694+0.9134
      21.07.202415.756+1.0726
      20.07.202414.6834-0.0484
      19.07.202414.7318-0.4358
      18.07.202415.1676-0.1986
      17.07.202415.3662-0.1731
      16.07.202415.5393+0.5369
      15.07.202415.0024+0.0347
      14.07.202414.9677-0.3203
      13.07.202415.288+0.2926
      12.07.202414.9954-0.2267
      11.07.202415.2221-0.897
      10.07.202416.1191-0.6021
      09.07.202416.7212-1.2071
      08.07.202417.9283-0.3779
      07.07.202418.3062-0.4164
      06.07.202418.7226+0.5005
      05.07.202418.2221+1.6179
      04.07.202416.6042+0.3693
      03.07.202416.2349+0.0901
      02.07.202416.1448-0.3224
      01.07.202416.4672+0.3354
      30.06.202416.1318+0.2729
      29.06.202415.8589+0.0973
      28.06.202415.7616+0.6353
      27.06.202415.1263+0.4032
      26.06.202414.7231+0.4327
      25.06.202414.2904-0.0181
      24.06.202414.3085+0.0975
      23.06.202414.211-0.1243
      22.06.202414.3353-0.6735
      21.06.202415.0088+0.5005
      20.06.202414.5083+0.3243
      19.06.202414.184-0.4609
      18.06.202414.6449+0.1688
      17.06.202414.4761+0.0034
      16.06.202414.4727-0.2091
      15.06.202414.6818-0.7972
      14.06.202415.479-0.0801
      13.06.202415.5591+0.1683
      12.06.202415.3908+0.3163
      11.06.202415.0745+0.2868
      10.06.202414.7877+0.1012
      09.06.202414.6865-0.248
      08.06.202414.9345+0.3915
      07.06.202414.543-0.0677
      06.06.202414.6107+0.1096
      05.06.202414.5011-0.016
      04.06.202414.5171-0.1671
      03.06.202414.6842+0.1889
      02.06.202414.4953-0.0638
      01.06.202414.5591-0.0312
      31.05.202414.5903-0.0585
      30.05.202414.6488+0.1378
      29.05.202414.511-0.1295
      28.05.202414.6405+0.0772
      27.05.202414.5633+0.018
      26.05.202414.5453-0.3768
      25.05.202414.9221+0.0196
      24.05.202414.9025+0.2168
      23.05.202414.6857-0.2726
      22.05.202414.9583+0.7797
      21.05.202414.1786-0.023
      20.05.202414.2016-0.3206
      19.05.202414.5222+0.0498
      18.05.202414.4724+0.0349
      17.05.202414.4375+0.177
      16.05.202414.2605+0.5471
      15.05.202413.7134+0.586
      14.05.202413.1274-0.0628
      13.05.202413.1902+0.0198
      12.05.202413.1704-0.0156
      11.05.202413.186-0.2648
      10.05.202413.4508+0.2634
      09.05.202413.1874+0.0101
      08.05.202413.1773-0.2609
      07.05.202413.4382+0.2658
      06.05.202413.1724+0.2842
      05.05.202412.8882+0.4827
      04.05.202412.4055+0.3905
      03.05.202412.015-0.0385
      02.05.202412.0535-0.567
      01.05.202412.6205-1.2289
      30.04.202413.8494+0.2585
      29.04.202413.5909+0.6465
      28.04.202412.9444-1.3227
      27.04.202414.2671

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.