Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к onPlanet

Обновлено: 20.04.2024 03:10:01Avalanche

=
Калькулятор AVAX - OP / Обратный расчет: курс onPlanet к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно onplanet, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.4463
    макс: 15.8967
    за сутки:
      15.5249

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    20.04 03:1015.5249-0.0043
    20.04 03:0015.5292-0.0094
    20.04 02:5015.5386+0.0099
    20.04 02:4015.5287+0.0165
    20.04 02:3015.5122-0.0072
    20.04 02:2015.5194+0.0011
    20.04 02:1015.5183-0.0314
    20.04 02:0315.5497-0.0071
    20.04 02:0015.5568-0.0128
    20.04 01:5015.5696+0.0469
    20.04 01:4015.5227-0.0005
    20.04 01:3015.5232+0.0054
    20.04 01:2015.5178-0.0097
    20.04 01:1015.5275+0.0058
    20.04 01:0015.5217-0.0115
    20.04 00:5015.5332+0.0067
    20.04 00:4015.5265+0.0236
    20.04 00:3015.5029-0.013
    20.04 00:2015.5159+0.0324
    20.04 00:1015.4835+0.0017
    20.04 00:0315.4818-
    20.04 00:0015.4818+0.0131
    19.04 23:5015.4687-0.0058
    19.04 23:4015.4745-0.0035
    19.04 23:3015.478+0.0306
    19.04 23:2015.4474-0.0224
    19.04 23:1015.4698-0.0141
    19.04 23:0015.4839+0.0019
    19.04 22:5015.482-0.0107
    19.04 22:4015.4927+0.0228
    19.04 22:3015.4699-0.0218
    19.04 22:2015.4917-0.0098
    19.04 22:1015.5015-0.0101
    19.04 22:0315.5116-0.0007
    19.04 22:0015.5123-0.0585
    19.04 21:5015.5708+0.1106
    19.04 21:4015.4602-0.0357
    19.04 21:3015.4959+0.0093
    19.04 21:2015.4866+0.0268
    19.04 21:1015.4598-0.0415
    19.04 21:0015.5013-0.0134
    19.04 20:5015.5147-0.0125
    19.04 20:4015.5272+0.0011
    19.04 20:3015.5261-0.0324
    19.04 20:2015.5585-0.0111
    19.04 20:1015.5696-0.0162
    19.04 20:0315.5858+0.0023
    19.04 20:0015.5835-0.0291
    19.04 19:5015.6126+0.0306
    19.04 19:4015.582+0.0044
    19.04 19:3015.5776-0.0007
    19.04 19:2015.5783+0.0048
    19.04 19:1015.5735+0.0149
    19.04 19:0015.5586+0.1123
    19.04 18:5015.4463-0.1593
    19.04 18:4015.6056-0.0037
    19.04 18:3015.6093-0.0079
    19.04 18:2015.6172-0.0385
    19.04 18:1015.6557-0.0521
    19.04 18:0315.7078+0.0032
    19.04 18:0015.7046+0.0001
    19.04 17:5015.7045+0.0713
    19.04 17:4015.6332+0.0098
    19.04 17:3015.6234+0.0451
    19.04 17:2015.5783-0.0383
    19.04 17:1015.6166-0.0475
    19.04 17:0015.6641-0.0147
    19.04 16:5015.6788+0.0243
    19.04 16:4015.6545-0.0092
    19.04 16:3015.6637-0.0113
    19.04 16:2015.675+0.0022
    19.04 16:1015.6728+0.0192
    19.04 16:0315.6536+0.02
    19.04 16:0015.6336-0.0503
    19.04 15:5015.6839+0.0434
    19.04 15:4015.6405+0.0102
    19.04 15:3015.6303-0.0145
    19.04 15:2015.6448-0.0481
    19.04 15:1015.6929+0.0631
    19.04 15:0015.6298-0.0403
    19.04 14:5015.6701-0.0297
    19.04 14:4015.6998+0.0051
    19.04 14:3015.6947+0.0112
    19.04 14:2015.6835+0.0134
    19.04 14:1015.6701-0.0118
    19.04 14:0315.6819-0.0077
    19.04 14:0015.6896-0.0278
    19.04 13:5015.7174+0.0067
    19.04 13:4015.7107-0.0284
    19.04 13:3015.7391+0.0162
    19.04 13:2015.7229+0.04
    19.04 13:1015.6829+0.0285
    19.04 13:0015.6544+0.0351
    19.04 12:5015.6193-0.005
    19.04 12:4015.6243-0.0162
    19.04 12:3015.6405-0.0312
    19.04 12:2015.6717+0.0081
    19.04 12:1015.6636+0.0231
    19.04 12:0315.6405-0.0007
    19.04 12:0015.6412+0.046
    19.04 11:5015.5952-0.1122
    19.04 11:4015.7074-0.0421
    19.04 11:3015.7495+0.0096
    19.04 11:2015.7399-0.0278
    19.04 11:1015.7677-0.0204
    19.04 11:0015.7881-0.0382
    19.04 10:5015.8263-0.022
    19.04 10:4015.8483+0.0219
    19.04 10:3015.8264-0.0369
    19.04 10:2015.8633-0.0154
    19.04 10:1015.8787+0.0404
    19.04 10:0315.8383-0.0584
    19.04 10:0015.8967+0.0279
    19.04 09:5015.8688+0.0426
    19.04 09:4015.8262+0.0207
    19.04 09:3015.8055+0.0049
    19.04 09:2015.8006+0.0102
    19.04 09:1015.7904+0.0009
    19.04 09:0015.7895-0.0375
    19.04 08:5015.827+0.0216
    19.04 08:4015.8054-0.0141
    19.04 08:3015.8195-0.0498
    19.04 08:2015.8693+0.0083
    19.04 08:1015.861-0.0042
    19.04 08:0315.8652+0.0116
    19.04 08:0015.8536+0.0069
    19.04 07:5015.8467+0.0171
    19.04 07:4015.8296+0.0388
    19.04 07:3015.7908+0.0072
    19.04 07:2015.7836-0.0116
    19.04 07:1015.7952+0.0419
    19.04 07:0015.7533-0.012
    19.04 06:5015.7653+0.0592
    19.04 06:4015.7061+0.0335
    19.04 06:3015.6726-0.0683
    19.04 06:2015.7409+0.1104
    19.04 06:1015.6305+0.0288
    19.04 06:0315.6017+0.0077
    19.04 06:0015.594+0.0058
    19.04 05:5015.5882+0.0022
    19.04 05:4015.586-0.0209
    19.04 05:3015.6069+0.0073
    19.04 05:2015.5996+0.0047
    19.04 05:1015.5949+0.0046
    19.04 05:0015.5903-0.0014
    19.04 04:5015.5917+0.0207
    19.04 04:4015.571-0.0455
    19.04 04:3015.6165-0.0288
    19.04 04:2015.6453-0.0001
    19.04 04:1015.6454-0.0095
    19.04 04:0315.6549-0.005
    19.04 04:0015.6599
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.2797
    макс: 16.5554
    за неделю:
      15.5249

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    20.04 03:1015.5249-0.0094
    20.04 02:5015.5386-0.0128
    20.04 01:5015.5696-0.0115
    20.04 00:5015.5332+0.0131
    19.04 23:5015.4687+0.0019
    19.04 22:5015.482-0.0585
    19.04 21:5015.5708-0.0134
    19.04 20:5015.5147-0.0291
    19.04 19:5015.6126+0.1123
    19.04 18:5015.4463+0.0001
    19.04 17:5015.7045-0.0147
    19.04 16:5015.6788-0.0503
    19.04 15:5015.6839-0.0403
    19.04 14:5015.6701-0.0278
    19.04 13:5015.7174+0.0351
    19.04 12:5015.6193+0.046
    19.04 11:5015.5952-0.0382
    19.04 10:5015.8263+0.0279
    19.04 09:5015.8688-0.0375
    19.04 08:5015.827+0.0069
    19.04 07:5015.8467-0.012
    19.04 06:5015.7653+0.0058
    19.04 05:5015.5882-0.0014
    19.04 04:5015.5917-0.0083
    19.04 03:5015.6682+0.0263
    19.04 02:5015.6346+0.0156
    19.04 01:5015.6593+0.079
    19.04 00:5015.6268+0.0117
    18.04 23:5015.6289+0.0179
    18.04 22:5015.627+0.0075
    18.04 21:5015.6035+0.0175
    18.04 20:5015.6149+0.0267
    18.04 19:5015.5726-0.032
    18.04 18:5015.6211+0.0227
    18.04 17:5015.5635+0.0253
    18.04 16:5015.4591-0.0164
    18.04 15:5015.5717-0.0569
    18.04 14:5015.7953-0.0003
    18.04 13:5015.6903+0.0602
    18.04 12:5015.5344-0.0474
    18.04 11:5015.5701-0.0052
    18.04 10:5015.4817+0.021
    18.04 09:5015.6451+0.0172
    18.04 08:5015.7075-0.0208
    18.04 07:5015.6291+0.059
    18.04 06:5015.6371+0.0044
    18.04 05:5015.5359-0.0422
    18.04 04:5015.614+0.07
    18.04 03:5015.5154+0.0047
    18.04 02:5015.5058-0.01
    18.04 01:5015.5162+0.0121
    18.04 00:5015.5302-0.0324
    17.04 23:5015.5428-0.0008
    17.04 22:5015.5172-0.0572
    17.04 21:5015.5644+0.036
    17.04 20:5015.2797+0.0506
    17.04 19:5015.3632-0.033
    17.04 18:5015.4648-0.032
    17.04 17:5015.5848+0.0052
    17.04 16:5015.5652-0.023
    17.04 15:5015.5245+0.0128
    17.04 14:5015.631+0.0195
    17.04 13:5015.6092+0.0023
    17.04 12:5015.6908+0.0209
    17.04 11:5015.7425+0.0307
    17.04 10:5015.7499+0.0208
    17.04 09:5015.6842+0.006
    17.04 08:5015.6789+0.0166
    17.04 07:5015.7117-0.0191
    17.04 06:5015.684-0.0155
    17.04 05:5015.5854+0.0249
    17.04 04:5015.6247+0.0602
    17.04 03:5015.3879-0.0167
    17.04 02:5015.5072+0.0368
    17.04 01:5015.4606+0.0249
    17.04 00:5015.4466-0.0519
    16.04 23:5015.4259+0.0219
    16.04 22:5015.4569+0.0153
    16.04 21:5015.4963-0.0733
    16.04 20:5015.5546+0.0101
    16.04 19:5015.4544-0.0422
    16.04 18:5015.6824-0.018
    16.04 17:5015.8303-0.0389
    16.04 16:5015.7843-0.0057
    16.04 15:5015.8468+0.0787
    16.04 14:5015.7638-0.0161
    16.04 13:5015.8033-0.0129
    16.04 12:5015.8603+0.015
    16.04 11:5015.868+0.0341
    16.04 10:5015.7781-0.0244
    16.04 09:5015.8347+0.0119
    16.04 08:5015.9105+0.0527
    16.04 07:5015.847+0.0001
    16.04 06:5015.6578+0.0096
    16.04 05:5015.5019+0.0239
    16.04 04:5015.4454-0.0103
    16.04 03:5015.523-0.0057
    16.04 02:5015.5042-0.0886
    16.04 01:5015.5024+0.0529
    16.04 00:5015.627-0.0443
    15.04 23:5015.5287+0.0145
    15.04 22:5015.4808+0.0199
    15.04 21:5015.6192-0.0146
    15.04 20:5015.6779+0.0107
    15.04 19:5015.5233-0.0297
    15.04 18:5015.7106-0.0468
    15.04 17:5015.8622-0.0717
    15.04 16:5015.8856-0.0896
    15.04 15:5015.8225-0.0384
    15.04 14:5015.7823-0.117
    15.04 13:5015.8809+0.021
    15.04 12:5015.8827+0.0496
    15.04 11:5015.7779-0.0217
    15.04 10:5015.8794+0.031
    15.04 09:5015.9706-0.0195
    15.04 08:5015.8401-0.0243
    15.04 07:5015.858+0.0223
    15.04 06:5015.7521+0.0386
    15.04 05:5015.7738-0.0481
    15.04 04:5015.923+0.0167
    15.04 03:5015.9966-0.032
    15.04 02:5016.0574-0.0278
    15.04 01:5016.1-0.0176
    15.04 00:5015.8824-0.0577
    14.04 23:5015.8815+0.0032
    14.04 22:5015.8709+0.0315
    14.04 21:5015.8765+0.0472
    14.04 20:5015.707-0.1168
    14.04 19:5015.8882-0.0708
    14.04 18:5015.89-0.076
    14.04 17:5015.9522-0.0049
    14.04 16:5016.0408+0.029
    14.04 15:5016.275-0.0035
    14.04 14:5016.4606-0.0703
    14.04 13:5016.5554+0.0259
    14.04 12:5016.4522-0.0079
    14.04 11:5016.1705+0.0481
    14.04 10:5015.9778-0.0232
    14.04 09:5015.9311+0.0147
    14.04 08:5015.8778+0.0338
    14.04 07:5015.7653-0.0816
    14.04 06:5015.8454-0.0848
    14.04 05:5015.7357+0.0016
    14.04 04:5015.9366-0.0945
    14.04 03:5016.0442-0.0119
    14.04 02:5016.0824-0.058
    14.04 01:5016.2179-0.0436
    14.04 00:5015.8664+0.002
    13.04 23:5015.9655-0.0355
    13.04 22:5016.1101+0.0817
    13.04 21:5016.1151-0.136
    13.04 20:5016.2187-0.0026
    13.04 19:5016.0597-0.0193
    13.04 18:5015.9892-0.0198
    13.04 17:5015.9186-0.0075
    13.04 16:5016.0305+0.0301
    13.04 15:5015.9862+0.022
    13.04 14:5015.9402+0.0344
    13.04 13:5015.9044-0.0132
    13.04 12:5015.8603-0.0075
    13.04 11:5015.8446-0.0052
    13.04 10:5015.8524-0.0666
    13.04 09:5015.8438-0.05
    13.04 08:5015.9218+0.0513
    13.04 07:5015.989-0.0667
    13.04 06:5016.0033-0.0052
    13.04 05:5016.0464+0.0542
    13.04 04:5016.0674-0.045
    13.04 03:5016.1038
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 14.3373
    макс: 17.7765
    за месяц:
      15.5249
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    18.04.202415.6163+0.0386
    17.04.202415.5777-0.0776
    16.04.202415.6553-0.0769
    15.04.202415.7322-0.2658
    14.04.202415.998+0.0251
    13.04.202415.9729+0.402
    12.04.202415.5709+0.0411
    11.04.202415.5298-0.0379
    10.04.202415.5677+0.5524
    09.04.202415.0153-0.2891
    08.04.202415.3044-0.5261
    07.04.202415.8305-0.1276
    06.04.202415.9581+0.6169
    05.04.202415.3412+0.2846
    04.04.202415.0566+0.0729
    03.04.202414.9837+0.2263
    02.04.202414.7574-0.027
    01.04.202414.7844+0.2209
    31.03.202414.5635+0.0073
    30.03.202414.5562-0.1264
    29.03.202414.6826-0.0272
    28.03.202414.7098+0.3725
    27.03.202414.3373-0.3083
    26.03.202414.6456-0.3743
    25.03.202415.0199+0.0227
    24.03.202414.9972-0.8249
    23.03.202415.8221+0.1275
    22.03.202415.6946-0.1764
    21.03.202415.871+0.2367
    20.03.202415.6343-2.1422
    19.03.202417.7765
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 8.8608
    макс: 18.0643
    за квартал:
    15.5249  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    18.04.202415.6163+0.0386
    17.04.202415.5777-0.0776
    16.04.202415.6553-0.0769
    15.04.202415.7322-0.2658
    14.04.202415.998+0.0251
    13.04.202415.9729+0.402
    12.04.202415.5709+0.0411
    11.04.202415.5298-0.0379
    10.04.202415.5677+0.5524
    09.04.202415.0153-0.2891
    08.04.202415.3044-0.5261
    07.04.202415.8305-0.1276
    06.04.202415.9581+0.6169
    05.04.202415.3412+0.2846
    04.04.202415.0566+0.0729
    03.04.202414.9837+0.2263
    02.04.202414.7574-0.027
    01.04.202414.7844+0.2209
    31.03.202414.5635+0.0073
    30.03.202414.5562-0.1264
    29.03.202414.6826-0.0272
    28.03.202414.7098+0.3725
    27.03.202414.3373-0.3083
    26.03.202414.6456-0.3743
    25.03.202415.0199+0.0227
    24.03.202414.9972-0.8249
    23.03.202415.8221+0.1275
    22.03.202415.6946-0.1764
    21.03.202415.871+0.2367
    20.03.202415.6343-2.1422
    19.03.202417.7765-0.2878
    18.03.202418.0643+2.6606
    17.03.202415.4037+0.0127
    16.03.202415.391+1.2489
    15.03.202414.1421+1.1598
    14.03.202412.9823+0.8186
    13.03.202412.1637+0.5439
    12.03.202411.6198+1.6481
    11.03.20249.9717+0.7525
    10.03.20249.2192-0.1374
    09.03.20249.3566-0.0758
    08.03.20249.4324+0.0322
    07.03.20249.4002+0.5394
    06.03.20248.8608-0.8076
    05.03.20249.6684-1.2843
    04.03.202410.9527+0.314
    03.03.202410.6387-0.4147
    02.03.202411.0534-0.1783
    01.03.202411.2317+0.2934
    29.02.202410.9383+0.4164
    28.02.202410.5219+0.1194
    27.02.202410.4025+0.4014
    26.02.202410.0011+0.1221
    25.02.20249.879-0.2406
    24.02.202410.1196+0.0503
    23.02.202410.0693+0.0187
    22.02.202410.0506+0.0892
    21.02.20249.9614+0.0882
    20.02.20249.8732-0.3822
    19.02.202410.2554-0.6114
    18.02.202410.8668-0.2318
    17.02.202411.0986+0.194
    16.02.202410.9046+0.0517
    15.02.202410.8529-0.0145
    14.02.202410.8674+0.0253
    13.02.202410.8421+0.0591
    12.02.202410.783-0.5343
    11.02.202411.3173-0.2558
    10.02.202411.5731+0.6852
    09.02.202410.8879+0.3319
    08.02.202410.556+0.1275
    07.02.202410.4285-0.1402
    06.02.202410.5687-0.9096
    05.02.202411.4783-0.4974
    04.02.202411.9757-0.0407
    03.02.202412.0164+0.1057
    02.02.202411.9107+0.519
    01.02.202411.3917-0.1411
    31.01.202411.5328+0.1931
    30.01.202411.3397-0.184
    29.01.202411.5237+0.0948
    28.01.202411.4289+0.8086
    27.01.202410.6203+0.2542
    26.01.202410.3661-0.3044
    25.01.202410.6705-0.1713
    24.01.202410.8418+0.4186
    23.01.202410.4232+0.2306
    22.01.202410.1926-0.1378
    21.01.202410.3304+0.0473
    20.01.202410.2831-0.0341
    19.01.202410.3172

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот