Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, onPlanet »

    Курс Avalanche к onPlanet

    Обновлено: 25.04.2024 06:40:01Avalanche

    =
    Калькулятор AVAX - OP / Обратный расчет: курс onPlanet к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно onplanet, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.9296
      макс: 15.4047
      за сутки:
        14.981

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 06:4014.981+0.0145
      25.04 06:3014.9665+0.0022
      25.04 06:2014.9643+0.0013
      25.04 06:1014.963-0.0151
      25.04 06:0314.9781+0.027
      25.04 06:0014.9511+0.0069
      25.04 05:5014.9442-0.0238
      25.04 05:4014.968+0.0024
      25.04 05:3014.9656-0.002
      25.04 05:2014.9676+0.038
      25.04 05:1014.9296-0.021
      25.04 05:0014.9506+0.0069
      25.04 04:5014.9437-0.021
      25.04 04:4014.9647-0.0193
      25.04 04:3014.984+0.0078
      25.04 04:2014.9762-0.0309
      25.04 04:1015.0071+0.0032
      25.04 04:0315.0039-0.0023
      25.04 04:0015.0062-0.0266
      25.04 03:5015.0328+0.0088
      25.04 03:4015.024+0.0082
      25.04 03:3015.0158+0.0308
      25.04 03:2014.985-0.0265
      25.04 03:1015.0115-0.0216
      25.04 03:0015.0331-0.0144
      25.04 02:5015.0475-0.0282
      25.04 02:4015.0757+0.0231
      25.04 02:3015.0526+0.0211
      25.04 02:2015.0315-0.0595
      25.04 02:1015.091+0.0348
      25.04 02:0315.0562+0.0023
      25.04 02:0015.0539-0.0068
      25.04 01:5015.0607-0.0055
      25.04 01:4015.0662-0.0383
      25.04 01:3015.1045+0.0004
      25.04 01:2015.1041-0.0074
      25.04 01:1015.1115+0.0124
      25.04 01:0015.0991-0.0011
      25.04 00:5015.1002-0.0421
      25.04 00:4015.1423-0.0353
      25.04 00:3015.1776+0.0183
      25.04 00:2015.1593+0.0265
      25.04 00:1015.1328-0.0058
      25.04 00:0315.1386-0.0028
      25.04 00:0015.1414+0.0164
      24.04 23:5015.125+0.0065
      24.04 23:4015.1185-0.0074
      24.04 23:3015.1259+0.0043
      24.04 23:2015.1216-0.035
      24.04 23:1015.1566+0.0027
      24.04 23:0015.1539+0.0156
      24.04 22:5015.1383+0.0081
      24.04 22:4015.1302-0.0156
      24.04 22:3015.1458-0.0001
      24.04 22:2015.1459+0.016
      24.04 22:1015.1299+0.0218
      24.04 22:0315.1081-0.0151
      24.04 22:0015.1232+0.0008
      24.04 21:5015.1224-0.0061
      24.04 21:4015.1285-0.0091
      24.04 21:3015.1376+0.0414
      24.04 21:2015.0962-0.0065
      24.04 21:1015.1027+0.0071
      24.04 21:0015.0956+0.025
      24.04 20:5015.0706+0.0247
      24.04 20:4015.0459+0.0034
      24.04 20:3015.0425-0.0433
      24.04 20:2015.0858-0.0203
      24.04 20:1015.1061-0.0103
      24.04 20:0315.1164-0.0015
      24.04 20:0015.1179-0.0091
      24.04 19:5015.127+0.029
      24.04 19:4015.098+0.0237
      24.04 19:3015.0743+0.0206
      24.04 19:2015.0537+0.0179
      24.04 19:1015.0358-0.0384
      24.04 19:0015.0742-0.0052
      24.04 18:5015.0794+0.0316
      24.04 18:4015.0478+0.0144
      24.04 18:3015.0334+0.0418
      24.04 18:2014.9916-0.0078
      24.04 18:1014.9994-0.0177
      24.04 18:0315.0171+0.0046
      24.04 18:0015.0125+0.0273
      24.04 17:5014.9852-0.0368
      24.04 17:4015.022-0.0117
      24.04 17:3015.0337+0.0471
      24.04 17:2014.9866-0.0175
      24.04 17:1015.0041+0.0162
      24.04 17:0014.9879-0.0088
      24.04 16:5014.9967+0.0011
      24.04 16:4014.9956-0.02
      24.04 16:3015.0156+0.0185
      24.04 16:2014.9971-0.0042
      24.04 16:1015.0013-0.0003
      24.04 16:0015.0016-0.0067
      24.04 15:5015.0083+0.0399
      24.04 15:4014.9684+0.0343
      24.04 15:3014.9341-0.0672
      24.04 15:2015.0013-0.0707
      24.04 15:1015.072+0.0084
      24.04 15:0015.0636+0.0152
      24.04 14:5015.0484-0.0225
      24.04 14:4015.0709-0.0618
      24.04 14:3015.1327+0.0359
      24.04 14:2015.0968+0.0184
      24.04 14:1015.0784-0.0143
      24.04 14:0315.0927-0.0006
      24.04 14:0015.0933-0.0625
      24.04 13:5015.1558-0.0114
      24.04 13:4015.1672-0.0169
      24.04 13:3015.1841-0.0268
      24.04 13:2015.2109+0.0297
      24.04 13:1015.1812-0.0185
      24.04 13:0015.1997-0.0397
      24.04 12:5015.2394-0.0247
      24.04 12:4015.2641+0.0062
      24.04 12:3015.2579-0.0167
      24.04 12:2015.2746+0.0035
      24.04 12:1015.2711+0.031
      24.04 12:0315.2401+0.0004
      24.04 12:0015.2397+0.0303
      24.04 11:5015.2094-0.0145
      24.04 11:4015.2239-0.0309
      24.04 11:3015.2548-0.0416
      24.04 11:2015.2964-0.0736
      24.04 11:1015.37+0.0593
      24.04 11:0015.3107-0.0044
      24.04 10:5015.3151-0.0003
      24.04 10:4015.3154-0.0087
      24.04 10:3015.3241+0.0248
      24.04 10:2015.2993-0.0216
      24.04 10:1015.3209+0.0131
      24.04 10:0315.3078+0.0067
      24.04 10:0015.3011-0.0103
      24.04 09:5015.3114-0.0134
      24.04 09:4015.3248-0.0412
      24.04 09:3015.366-0.0166
      24.04 09:2015.3826+0.0035
      24.04 09:1015.3791-0.0254
      24.04 09:0015.4045+0.0103
      24.04 08:5015.3942+0.0299
      24.04 08:4015.3643-0.0068
      24.04 08:3015.3711+0.0367
      24.04 08:2015.3344-0.0608
      24.04 08:1015.3952-0.0075
      24.04 08:0315.4027-0.002
      24.04 08:0015.4047+0.0301
      24.04 07:5015.3746+0.0082
      24.04 07:4015.3664+0.0195
      24.04 07:3015.3469-0.0047
      24.04 07:2015.3516+0.0021
      24.04 07:1015.3495+0.0262
      24.04 07:0015.3233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.9296
      макс: 15.8688
      за неделю:
        14.981

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 06:4014.981+0.0069
      25.04 05:5014.9442+0.0069
      25.04 04:5014.9437-0.0266
      25.04 03:5015.0328-0.0144
      25.04 02:5015.0475-0.0068
      25.04 01:5015.0607-0.0011
      25.04 00:5015.1002+0.0164
      24.04 23:5015.125+0.0156
      24.04 22:5015.1383+0.0008
      24.04 21:5015.1224+0.025
      24.04 20:5015.0706-0.0091
      24.04 19:5015.127-0.0052
      24.04 18:5015.0794+0.0273
      24.04 17:5014.9852-0.0088
      24.04 16:5014.9967-0.0067
      24.04 15:5015.0083+0.0152
      24.04 14:5015.0484-0.0625
      24.04 13:5015.1558-0.0397
      24.04 12:5015.2394+0.0303
      24.04 11:5015.2094-0.0044
      24.04 10:5015.3151-0.0103
      24.04 09:5015.3114+0.0103
      24.04 08:5015.3942+0.0301
      24.04 07:5015.3746-0.012
      24.04 06:5015.3353+0.0076
      24.04 05:5015.3554-0.0066
      24.04 04:5015.4073-0.0383
      24.04 03:5015.4184-0.0052
      24.04 02:5015.368-0.0149
      24.04 01:5015.3233+0.0378
      24.04 00:5015.3332+0.0031
      23.04 23:5015.3031-0.0225
      23.04 22:5015.4137+0.0003
      23.04 21:5015.4793-0.0075
      23.04 20:5015.4752+0.0357
      23.04 19:5015.4118+0.0168
      23.04 18:5015.3631+0.0167
      23.04 17:5015.3935+0.0668
      23.04 16:5015.3064+0.0224
      23.04 15:5015.246-0.0138
      23.04 14:5015.2968+0.0189
      23.04 13:5015.3219+0.0108
      23.04 12:5015.3795-0.0313
      23.04 11:5015.4631-0.0259
      23.04 10:5015.4787+0.0231
      23.04 09:5015.3867-0.0012
      23.04 08:5015.4007-0.0134
      23.04 07:5015.4189+0.0007
      23.04 06:5015.4472-0.0034
      23.04 05:5015.3071-0.0125
      23.04 04:5015.3356+0.0162
      23.04 03:5015.4265-0.0068
      23.04 02:5015.3849+0.0074
      23.04 01:5015.4101-0.01
      23.04 00:5015.4268-0.0149
      22.04 23:5015.4884+0.0511
      22.04 22:5015.4991-0.0233
      22.04 21:5015.2692-0.0081
      22.04 20:5015.2796+0.0557
      22.04 19:5015.1322-0.0163
      22.04 18:5015.2685+0.0132
      22.04 17:5015.2448-0.0005
      22.04 16:5015.2001-0.0329
      22.04 15:5015.2323-0.1324
      22.04 14:5015.2728+0.0001
      22.04 13:5015.2849-0.034
      22.04 12:5015.1481+0.0359
      22.04 11:5015.0443-0.008
      22.04 10:5015.117-0.0317
      22.04 09:5015.1464-0.0135
      22.04 08:5015.0871-0.0426
      22.04 07:5015.126-0.0302
      22.04 06:5015.0535-0.0218
      22.04 05:5015.1031-0.0069
      22.04 04:5015.1122+0.0015
      22.04 03:5015.1255-0.0069
      22.04 02:5015.2119-0.0253
      22.04 01:5015.2426-0.0096
      22.04 00:5015.2415-0.0134
      21.04 23:5015.2908+0.0005
      21.04 22:5015.3225-0.0097
      21.04 21:5015.3085-0.0006
      21.04 20:5015.3157+0.0161
      21.04 19:5015.309+0.0143
      21.04 18:5015.2148+0.0197
      21.04 17:5015.1452+0.0616
      21.04 16:5015.0973+0.0112
      21.04 15:5015.0868+0.0047
      21.04 14:5015.1188-0.0037
      21.04 13:5015.106-0.0147
      21.04 12:5015.1965-0.0147
      21.04 11:5015.1137+0.0089
      21.04 10:5015.118-0.01
      21.04 09:5015.1292-0.014
      21.04 08:5015.2467+0.0099
      21.04 07:5015.2171-0.0232
      21.04 06:5015.3082+0.0125
      21.04 05:5015.2648-0.0482
      21.04 04:5015.3403-0.0201
      21.04 03:5015.2764+0.0079
      21.04 02:5015.2724-0.0205
      21.04 01:5015.2403+0.03
      21.04 00:5015.3067+0.0064
      20.04 23:5015.28+0.0076
      20.04 22:5015.1344-0.0177
      20.04 21:5015.1549+0.0672
      20.04 20:5015.0814+0.019
      20.04 19:5015.196+0.0342
      20.04 18:5015.3204+0.0647
      20.04 17:5015.1194-0.0491
      20.04 16:5015.204-0.0045
      20.04 15:5015.2576-0.0061
      20.04 14:5015.4058-0.008
      20.04 13:5015.5403-0.0221
      20.04 12:5015.569-0.0127
      20.04 11:5015.6898+0.0197
      20.04 10:5015.6364-0.0349
      20.04 09:5015.6653+0.0056
      20.04 08:5015.6517+0.0106
      20.04 07:5015.7761+0.016
      20.04 06:5015.6571-0.0905
      20.04 05:5015.7008+0.0279
      20.04 04:5015.5092+0.0032
      20.04 03:5015.5233-0.0094
      20.04 02:5015.5386-0.0128
      20.04 01:5015.5696-0.0115
      20.04 00:5015.5332+0.0131
      19.04 23:5015.4687+0.0019
      19.04 22:5015.482-0.0585
      19.04 21:5015.5708-0.0134
      19.04 20:5015.5147-0.0291
      19.04 19:5015.6126+0.1123
      19.04 18:5015.4463+0.0001
      19.04 17:5015.7045-0.0147
      19.04 16:5015.6788-0.0503
      19.04 15:5015.6839-0.0403
      19.04 14:5015.6701-0.0278
      19.04 13:5015.7174+0.0351
      19.04 12:5015.6193+0.046
      19.04 11:5015.5952-0.0382
      19.04 10:5015.8263+0.0279
      19.04 09:5015.8688-0.0375
      19.04 08:5015.827+0.0069
      19.04 07:5015.8467-0.012
      19.04 06:5015.7653+0.0058
      19.04 05:5015.5882-0.0014
      19.04 04:5015.5917-0.0083
      19.04 03:5015.6682+0.0263
      19.04 02:5015.6346+0.0156
      19.04 01:5015.6593+0.079
      19.04 00:5015.6268+0.0117
      18.04 23:5015.6289+0.0179
      18.04 22:5015.627+0.0075
      18.04 21:5015.6035+0.0175
      18.04 20:5015.6149+0.0267
      18.04 19:5015.5726-0.032
      18.04 18:5015.6211+0.0227
      18.04 17:5015.5635+0.0253
      18.04 16:5015.4591-0.0164
      18.04 15:5015.5717-0.0569
      18.04 14:5015.7953-0.0003
      18.04 13:5015.6903+0.0602
      18.04 12:5015.5344-0.0474
      18.04 11:5015.5701-0.0052
      18.04 10:5015.4817+0.021
      18.04 09:5015.6451+0.0172
      18.04 08:5015.7075-0.0208
      18.04 07:5015.6291+0.059
      18.04 06:5015.6371
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 14.3373
      макс: 15.998
      за месяц:
        14.981
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.202415.1765-0.2032
      23.04.202415.3797+0.137
      22.04.202415.2427+0.0277
      21.04.202415.215-0.1833
      20.04.202415.3983-0.2341
      19.04.202415.6324+0.0161
      18.04.202415.6163+0.0386
      17.04.202415.5777-0.0776
      16.04.202415.6553-0.0769
      15.04.202415.7322-0.2658
      14.04.202415.998+0.0251
      13.04.202415.9729+0.402
      12.04.202415.5709+0.0411
      11.04.202415.5298-0.0379
      10.04.202415.5677+0.5524
      09.04.202415.0153-0.2891
      08.04.202415.3044-0.5261
      07.04.202415.8305-0.1276
      06.04.202415.9581+0.6169
      05.04.202415.3412+0.2846
      04.04.202415.0566+0.0729
      03.04.202414.9837+0.2263
      02.04.202414.7574-0.027
      01.04.202414.7844+0.2209
      31.03.202414.5635+0.0073
      30.03.202414.5562-0.1264
      29.03.202414.6826-0.0272
      28.03.202414.7098+0.3725
      27.03.202414.3373-0.3083
      26.03.202414.6456-0.3743
      25.03.202415.0199
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 8.8608
      макс: 18.0643
      за квартал:
      14.981  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.202415.1765-0.2032
      23.04.202415.3797+0.137
      22.04.202415.2427+0.0277
      21.04.202415.215-0.1833
      20.04.202415.3983-0.2341
      19.04.202415.6324+0.0161
      18.04.202415.6163+0.0386
      17.04.202415.5777-0.0776
      16.04.202415.6553-0.0769
      15.04.202415.7322-0.2658
      14.04.202415.998+0.0251
      13.04.202415.9729+0.402
      12.04.202415.5709+0.0411
      11.04.202415.5298-0.0379
      10.04.202415.5677+0.5524
      09.04.202415.0153-0.2891
      08.04.202415.3044-0.5261
      07.04.202415.8305-0.1276
      06.04.202415.9581+0.6169
      05.04.202415.3412+0.2846
      04.04.202415.0566+0.0729
      03.04.202414.9837+0.2263
      02.04.202414.7574-0.027
      01.04.202414.7844+0.2209
      31.03.202414.5635+0.0073
      30.03.202414.5562-0.1264
      29.03.202414.6826-0.0272
      28.03.202414.7098+0.3725
      27.03.202414.3373-0.3083
      26.03.202414.6456-0.3743
      25.03.202415.0199+0.0227
      24.03.202414.9972-0.8249
      23.03.202415.8221+0.1275
      22.03.202415.6946-0.1764
      21.03.202415.871+0.2367
      20.03.202415.6343-2.1422
      19.03.202417.7765-0.2878
      18.03.202418.0643+2.6606
      17.03.202415.4037+0.0127
      16.03.202415.391+1.2489
      15.03.202414.1421+1.1598
      14.03.202412.9823+0.8186
      13.03.202412.1637+0.5439
      12.03.202411.6198+1.6481
      11.03.20249.9717+0.7525
      10.03.20249.2192-0.1374
      09.03.20249.3566-0.0758
      08.03.20249.4324+0.0322
      07.03.20249.4002+0.5394
      06.03.20248.8608-0.8076
      05.03.20249.6684-1.2843
      04.03.202410.9527+0.314
      03.03.202410.6387-0.4147
      02.03.202411.0534-0.1783
      01.03.202411.2317+0.2934
      29.02.202410.9383+0.4164
      28.02.202410.5219+0.1194
      27.02.202410.4025+0.4014
      26.02.202410.0011+0.1221
      25.02.20249.879-0.2406
      24.02.202410.1196+0.0503
      23.02.202410.0693+0.0187
      22.02.202410.0506+0.0892
      21.02.20249.9614+0.0882
      20.02.20249.8732-0.3822
      19.02.202410.2554-0.6114
      18.02.202410.8668-0.2318
      17.02.202411.0986+0.194
      16.02.202410.9046+0.0517
      15.02.202410.8529-0.0145
      14.02.202410.8674+0.0253
      13.02.202410.8421+0.0591
      12.02.202410.783-0.5343
      11.02.202411.3173-0.2558
      10.02.202411.5731+0.6852
      09.02.202410.8879+0.3319
      08.02.202410.556+0.1275
      07.02.202410.4285-0.1402
      06.02.202410.5687-0.9096
      05.02.202411.4783-0.4974
      04.02.202411.9757-0.0407
      03.02.202412.0164+0.1057
      02.02.202411.9107+0.519
      01.02.202411.3917-0.1411
      31.01.202411.5328+0.1931
      30.01.202411.3397-0.184
      29.01.202411.5237+0.0948
      28.01.202411.4289+0.8086
      27.01.202410.6203+0.2542
      26.01.202410.3661-0.3044
      25.01.202410.6705

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.