Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, onPlanet »

    Курс NEAR Protocol к onPlanet

    Обновлено: 28.04.2024 12:40:01NEAR Protocol

    =
    Калькулятор NEAR - OP / Обратный расчет: курс onPlanet к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно onplanet, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.694
      макс: 3.0922
      за сутки:
        2.7135

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 12:402.7135-0.0103
      28.04 12:302.7238+0.0227
      28.04 12:202.7011-0.016
      28.04 12:102.7171-0.0127
      28.04 12:032.7298+0.0063
      28.04 12:002.7235-0.0212
      28.04 11:502.7447-0.0005
      28.04 11:402.7452-0.0134
      28.04 11:302.7586-0.0088
      28.04 11:202.7674+0.0272
      28.04 11:102.7402+0.009
      28.04 11:002.7312+0.0099
      28.04 10:502.7213+0.0139
      28.04 10:402.7074+0.0134
      28.04 10:302.694-0.0111
      28.04 10:202.7051-0.0136
      28.04 10:102.7187-0.0148
      28.04 10:032.7335+0.0061
      28.04 10:002.7274-0.0232
      28.04 09:502.7506+0.0053
      28.04 09:402.7453+0.0152
      28.04 09:302.7301-0.0063
      28.04 09:202.7364+0.0102
      28.04 09:102.7262-0.0009
      28.04 09:002.7271-0.0223
      28.04 08:502.7494-0.0105
      28.04 08:402.7599-0.005
      28.04 08:302.7649-
      28.04 08:202.7649-0.0158
      28.04 08:102.7807-0.0007
      28.04 08:032.7814+0.0074
      28.04 08:002.774+0.0077
      28.04 07:502.7663-0.008
      28.04 07:402.7743-0.0028
      28.04 07:302.7771+0.0095
      28.04 07:202.7676+0.0157
      28.04 07:102.7519+0.0194
      28.04 07:002.7325+0.0273
      28.04 06:502.7052+0.0109
      28.04 06:402.6943-0.0045
      28.04 06:302.6988-0.0086
      28.04 06:202.7074+0.0003
      28.04 06:102.7071+0.0068
      28.04 06:032.7003+0.0006
      28.04 06:002.6997-0.0169
      28.04 05:502.7166-0.0145
      28.04 05:402.7311-0.0023
      28.04 05:302.7334+0.0037
      28.04 05:202.7297+0.001
      28.04 05:102.7287+0.008
      28.04 05:002.7207-0.0148
      28.04 04:502.7355-0.0279
      28.04 04:402.7634-0.0147
      28.04 04:302.7781+0.0062
      28.04 04:202.7719+0.007
      28.04 04:102.7649+0.0147
      28.04 04:032.7502+0.0037
      28.04 04:002.7465+0.0051
      28.04 03:502.7414+0.0128
      28.04 03:402.7286+0.0053
      28.04 03:302.7233+0.0131
      28.04 03:202.7102-0.0158
      28.04 03:102.726+0.0023
      28.04 03:002.7237-0.0162
      28.04 02:502.7399-0.0085
      28.04 02:402.7484+0.0042
      28.04 02:302.7442-0.028
      28.04 02:202.7722-0.0196
      28.04 02:102.7918-0.0145
      28.04 02:032.8063+0.0049
      28.04 02:002.8014-0.0175
      28.04 01:502.8189+0.0102
      28.04 01:402.8087+0.001
      28.04 01:302.8077-
      28.04 01:202.8077+0.0056
      28.04 01:102.8021-0.0226
      28.04 01:002.8247-0.0139
      28.04 00:502.8386-0.0384
      28.04 00:402.877-0.0117
      28.04 00:302.8887-0.0194
      28.04 00:202.9081+0.0001
      28.04 00:102.908-0.0176
      28.04 00:032.9256+0.0001
      28.04 00:002.9255+0.0026
      27.04 23:502.9229-0.0247
      27.04 23:402.9476+0.0172
      27.04 23:302.9304+0.0202
      27.04 23:202.9102-0.0134
      27.04 23:102.9236-0.0012
      27.04 23:002.9248+0.0183
      27.04 22:502.9065-0.004
      27.04 22:402.9105+0.048
      27.04 22:302.8625+0.0157
      27.04 22:202.8468-0.0145
      27.04 22:102.8613+0.0248
      27.04 22:032.8365-0.0055
      27.04 22:002.842-0.0123
      27.04 21:502.8543+0.0106
      27.04 21:402.8437-0.0066
      27.04 21:302.8503+0.0151
      27.04 21:202.8352+0.0276
      27.04 21:102.8076-0.0797
      27.04 21:002.8873-0.0544
      27.04 20:502.9417+0.0136
      27.04 20:402.9281-0.0369
      27.04 20:302.965+0.0224
      27.04 20:202.9426-0.0565
      27.04 20:102.9991-0.0236
      27.04 20:033.0227+0.0065
      27.04 20:003.0162-0.0207
      27.04 19:503.0369+0.036
      27.04 19:403.0009-0.0117
      27.04 19:303.0126-0.0208
      27.04 19:203.0334+0.0058
      27.04 19:103.0276-0.0107
      27.04 19:003.0383-0.008
      27.04 18:503.0463+0.0016
      27.04 18:403.0447+0.0016
      27.04 18:303.0431-0.0156
      27.04 18:203.0587-0.0168
      27.04 18:103.0755+0.0031
      27.04 18:033.0724-0.0018
      27.04 18:003.0742-0.0158
      27.04 17:503.09-0.0022
      27.04 17:403.0922+0.0404
      27.04 17:303.0518+0.0299
      27.04 17:203.0219-0.0199
      27.04 17:103.0418+0.0103
      27.04 17:003.0315+0.0008
      27.04 16:503.0307+0.0274
      27.04 16:403.0033-0.0127
      27.04 16:303.016-0.0359
      27.04 16:203.0519-0.001
      27.04 16:103.0529+0.0116
      27.04 16:033.0413+0.0055
      27.04 16:003.0358+0.0142
      27.04 15:503.0216+0.0195
      27.04 15:403.0021+0.0239
      27.04 15:302.9782+0.0003
      27.04 15:202.9779+0.0069
      27.04 15:102.971-0.0011
      27.04 15:002.9721-0.008
      27.04 14:502.9801-0.002
      27.04 14:402.9821+0.0147
      27.04 14:302.9674-0.0042
      27.04 14:202.9716-0.009
      27.04 14:102.9806+0.0025
      27.04 14:032.9781-0.0016
      27.04 14:002.9797+0.0025
      27.04 13:502.9772+0.0121
      27.04 13:402.9651-0.0063
      27.04 13:302.9714-0.0121
      27.04 13:202.9835-0.0172
      27.04 13:103.0007-0.0105
      27.04 13:003.0112
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5187
      макс: 3.1129
      за неделю:
        2.7135

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 12:402.7135-0.0212
      28.04 11:502.7447+0.0099
      28.04 10:502.7213-0.0232
      28.04 09:502.7506-0.0223
      28.04 08:502.7494+0.0077
      28.04 07:502.7663+0.0273
      28.04 06:502.7052-0.0169
      28.04 05:502.7166-0.0148
      28.04 04:502.7355+0.0051
      28.04 03:502.7414-0.0162
      28.04 02:502.7399-0.0175
      28.04 01:502.8189-0.0139
      28.04 00:502.8386+0.0026
      27.04 23:502.9229+0.0183
      27.04 22:502.9065-0.0123
      27.04 21:502.8543-0.0544
      27.04 20:502.9417-0.0207
      27.04 19:503.0369-0.008
      27.04 18:503.0463-0.0158
      27.04 17:503.09+0.0008
      27.04 16:503.0307+0.0142
      27.04 15:503.0216-0.008
      27.04 14:502.9801+0.0025
      27.04 13:502.9772+0.0043
      27.04 12:503.0069+0.0016
      27.04 11:503.022-0.0293
      27.04 10:503.0946+0.0109
      27.04 09:503.1033-0.0111
      27.04 08:503.1099+0.006
      27.04 07:503.0979-0.0043
      27.04 06:503.1129+0.0229
      27.04 05:503.0716+0.0032
      27.04 04:503.0458-0.0283
      27.04 03:503.0227-0.0068
      27.04 02:502.9759+0.0035
      27.04 01:502.9878+0.0091
      27.04 00:502.9569-0.0036
      26.04 23:502.9727-0.002
      26.04 22:502.9797-0.0145
      26.04 21:502.9862-0.0022
      26.04 20:502.9899+0.0104
      26.04 19:502.9965-0.0371
      26.04 18:503.0101-0.0229
      26.04 17:503.0057-0.0222
      26.04 16:503.0232+0.0026
      26.04 15:503.0243-0.0042
      26.04 14:503.0284-0.0226
      26.04 13:503.0399+0.0094
      26.04 12:502.9999+0.0103
      26.04 11:503.0018+0.0122
      26.04 10:503.0176-0.0115
      26.04 09:503.0793-0.0104
      26.04 08:503.0618+0.0101
      26.04 07:503.0623-0.0107
      26.04 06:503.0524+0.0273
      26.04 05:503.0452-0.0147
      26.04 04:503.0587+0.0073
      26.04 03:502.994+0.0034
      26.04 02:502.9494-0.0207
      26.04 01:502.9366+0.0061
      26.04 00:502.9084+0.0093
      25.04 23:502.8238-0.0075
      25.04 22:502.8312-0.0171
      25.04 21:502.8796-0.0121
      25.04 20:502.9093+0.0074
      25.04 19:502.9276-0.0121
      25.04 18:502.9333-0.014
      25.04 17:502.9121-0.0028
      25.04 16:502.8555+0.0077
      25.04 15:502.8363-0.0112
      25.04 14:502.8092-0.0082
      25.04 13:502.8242+0.0014
      25.04 12:502.8167+0.0055
      25.04 11:502.7919-0.0049
      25.04 10:502.7997+0.0035
      25.04 09:502.7816-0.0071
      25.04 08:502.8173-0.0028
      25.04 07:502.8387+0.006
      25.04 06:502.8172-0.0052
      25.04 05:502.8307-0.0095
      25.04 04:502.8318+0.0315
      25.04 03:502.823+0.0222
      25.04 02:502.8209+0.0029
      25.04 01:502.8184+0.0066
      25.04 00:502.8578-0.0116
      24.04 23:502.8864+0.0073
      24.04 22:502.9049+0.01
      24.04 21:502.9173-0.0069
      24.04 20:502.9469+0.009
      24.04 19:502.8797+0.0029
      24.04 18:502.8561+0.0458
      24.04 17:502.7311-0.0137
      24.04 16:502.7335-0.0135
      24.04 15:502.7217+0.0103
      24.04 14:502.6905-0.0244
      24.04 13:502.738-0.0047
      24.04 12:502.7341+0.0078
      24.04 11:502.6995+0.0028
      24.04 10:502.6727-0.0011
      24.04 09:502.6674+0.0006
      24.04 08:502.6797-0.0195
      24.04 07:502.7208+0.0024
      24.04 06:502.7134+0.0021
      24.04 05:502.7574-0.0082
      24.04 04:502.764+0.0031
      24.04 03:502.7803-0.0054
      24.04 02:502.7709-0.0005
      24.04 01:502.7701+0.0011
      24.04 00:502.7803-0.0028
      23.04 23:502.7874-0.0042
      23.04 22:502.7913-
      23.04 21:502.7973+0.0001
      23.04 20:502.7809+0.0144
      23.04 19:502.7761-0.002
      23.04 18:502.7812-0.0167
      23.04 17:502.8028+0.0065
      23.04 16:502.7929-0.0051
      23.04 15:502.861+0.0008
      23.04 14:502.8801+0.0146
      23.04 13:502.8564-0.003
      23.04 12:502.8696+0.0373
      23.04 11:502.8274+0.0046
      23.04 10:502.774-0.018
      23.04 09:502.7856-0.0112
      23.04 08:502.7817+0.0137
      23.04 07:502.7974+0.0058
      23.04 06:502.7781-0.0038
      23.04 05:502.7524+0.0065
      23.04 04:502.712+0.0072
      23.04 03:502.7322+0.0022
      23.04 02:502.7563-0.0088
      23.04 01:502.7608-0.0109
      23.04 00:502.7875-0.0128
      22.04 23:502.8142+0.0031
      22.04 22:502.826-0.0063
      22.04 21:502.8137+0.0148
      22.04 20:502.7791-0.0055
      22.04 19:502.7284-0.0215
      22.04 18:502.7541-0.0106
      22.04 17:502.737-0.0031
      22.04 16:502.7067+0.0034
      22.04 15:502.6772-0.0047
      22.04 14:502.657-0.011
      22.04 13:502.6507-0.0073
      22.04 12:502.642-0.0044
      22.04 11:502.6497+0.0041
      22.04 10:502.692+0.0132
      22.04 09:502.6836-0.001
      22.04 08:502.6729-0.0214
      22.04 07:502.6425-0.0152
      22.04 06:502.5998+0.0075
      22.04 05:502.5925+0.0016
      22.04 04:502.6199+0.0111
      22.04 03:502.6113+0.0082
      22.04 02:502.6334-0.0191
      22.04 01:502.6412+0.0003
      22.04 00:502.5646+0.012
      21.04 23:502.5383+0.0026
      21.04 22:502.5451+0.0037
      21.04 21:502.5381+0.0064
      21.04 20:502.5465+0.0049
      21.04 19:502.5536+0.0045
      21.04 18:502.532+0.0051
      21.04 17:502.5187+0.0133
      21.04 16:502.5263-0.0065
      21.04 15:502.5534-0.0018
      21.04 14:502.5521-0.0073
      21.04 13:502.558-0.0052
      21.04 12:502.5505
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.9248
      макс: 3.1129
      за месяц:
      2.7135  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20242.9766-0.0368
      26.04.20243.0134+0.1555
      25.04.20242.8579+0.0792
      24.04.20242.7787-0.0162
      23.04.20242.7949+0.0909
      22.04.20242.704+0.1588
      21.04.20242.5452+0.0568
      20.04.20242.4884-0.0268
      19.04.20242.5152-0.0236
      18.04.20242.5388+0.0709
      17.04.20242.4679+0.1032
      16.04.20242.3647+0.0198
      15.04.20242.3449-0.0743
      14.04.20242.4192+0.0379
      13.04.20242.3813+0.0869
      12.04.20242.2944-0.0333
      11.04.20242.3277+0.0295
      10.04.20242.2982-0.0124
      09.04.20242.3106+0.0632
      08.04.20242.2474-0.0233
      07.04.20242.2707-0.104
      06.04.20242.3747+0.0222
      05.04.20242.3525+0.192
      04.04.20242.1605+0.0404
      03.04.20242.1201+0.167
      02.04.20241.9531+0.0109
      01.04.20241.9422-0.0077
      31.03.20241.9499+0.025
      30.03.20241.9249+0.0001
      29.03.20241.9248-0.041
      28.03.20241.9658
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.83564
      макс: 3.1129
      за квартал:
      2.7135  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20242.9766-0.0368
      26.04.20243.0134+0.1555
      25.04.20242.8579+0.0792
      24.04.20242.7787-0.0162
      23.04.20242.7949+0.0909
      22.04.20242.704+0.1588
      21.04.20242.5452+0.0568
      20.04.20242.4884-0.0268
      19.04.20242.5152-0.0236
      18.04.20242.5388+0.0709
      17.04.20242.4679+0.1032
      16.04.20242.3647+0.0198
      15.04.20242.3449-0.0743
      14.04.20242.4192+0.0379
      13.04.20242.3813+0.0869
      12.04.20242.2944-0.0333
      11.04.20242.3277+0.0295
      10.04.20242.2982-0.0124
      09.04.20242.3106+0.0632
      08.04.20242.2474-0.0233
      07.04.20242.2707-0.104
      06.04.20242.3747+0.0222
      05.04.20242.3525+0.192
      04.04.20242.1605+0.0404
      03.04.20242.1201+0.167
      02.04.20241.9531+0.0109
      01.04.20241.9422-0.0077
      31.03.20241.9499+0.025
      30.03.20241.9249+0.0001
      29.03.20241.9248-0.041
      28.03.20241.9658+0.0101
      27.03.20241.9557-0.0358
      26.03.20241.9915+0.0563
      25.03.20241.9352+0.0894
      24.03.20241.8458-0.0947
      23.03.20241.9405+0.0694
      22.03.20241.8711-0.0486
      21.03.20241.9197+0.0233
      20.03.20241.8964-0.1603
      19.03.20242.0567-0.164
      18.03.20242.2207+0.0636
      17.03.20242.1571+0.1943
      16.03.20241.9628-0.0374
      15.03.20242.0002+0.1068
      14.03.20241.8934+0.1012
      13.03.20241.7922+0.1354
      12.03.20241.6568+0.168
      11.03.20241.4888+0.1901
      10.03.20241.2987-0.0233
      09.03.20241.322+0.1265
      08.03.20241.1955-0.0243
      07.03.20241.2198+0.1731
      06.03.20241.0467+0.05758
      05.03.20240.98912-0.14888
      04.03.20241.138+0.065
      03.03.20241.073+0.0002
      02.03.20241.0728+0.0173
      01.03.20241.0555+0.0323
      29.02.20241.0232-0.0143
      28.02.20241.0375-0.0192
      27.02.20241.0567+0.0201
      26.02.20241.0366+0.03749
      25.02.20240.99911+0.00045
      24.02.20240.99866+0.09163
      23.02.20240.90703+0.03265
      22.02.20240.87438+0.01391
      21.02.20240.86047-0.01027
      20.02.20240.87074-0.04173
      19.02.20240.91247-0.02038
      18.02.20240.93285+0.02259
      17.02.20240.91026+0.02182
      16.02.20240.88844+0.02885
      15.02.20240.85959-0.02212
      14.02.20240.88171+0.00212
      13.02.20240.87959-0.00024
      12.02.20240.87983-0.00613
      11.02.20240.88596-0.01092
      10.02.20240.89688+0.01693
      09.02.20240.87995+0.00552
      08.02.20240.87443+0.03879
      07.02.20240.83564-0.01019
      06.02.20240.84583-0.06001
      05.02.20240.90584-0.02759
      04.02.20240.93343-0.0158
      03.02.20240.94923-0.01676
      02.02.20240.96599+0.00673
      01.02.20240.95926-0.00554
      31.01.20240.9648+0.00256
      30.01.20240.96224+0.00298
      29.01.20240.95926+0.00358
      28.01.20240.95568

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.