Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к onPlanet

Обновлено: 26.09.2022 06:40:01Solana

=
Калькулятор SOL - OP / Обратный расчет: курс onPlanet к Solana
6.6
10010

Графики

Динамика изменения курса solana относительно onplanet, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 35.4697
    макс: 36.4973
    за сутки:
      35.7661

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    26.09 06:4035.7661+0.0799
    26.09 06:3035.6862-0.0207
    26.09 06:2035.7069-0.0633
    26.09 06:1035.7702-0.0469
    26.09 06:0335.8171+0.0597
    26.09 06:0035.7574+0.0387
    26.09 05:5035.7187-0.0186
    26.09 05:4035.7373+0.0779
    26.09 05:3035.6594+0.0356
    26.09 05:2035.6238-0.0226
    26.09 05:1035.6464-0.0505
    26.09 05:0035.6969-0.0118
    26.09 04:5035.7087-0.0565
    26.09 04:4035.7652-0.0241
    26.09 04:3035.7893+0.0165
    26.09 04:2035.7728-0.0036
    26.09 04:1035.7764-0.1715
    26.09 04:0335.9479+0.0704
    26.09 04:0035.8775+0.12
    26.09 03:5035.7575-0.0702
    26.09 03:4035.8277-0.014
    26.09 03:3035.8417+0.1809
    26.09 03:2035.6608-0.1614
    26.09 03:1035.8222+0.111
    26.09 03:0035.7112-0.0611
    26.09 02:5035.7723-0.0143
    26.09 02:4035.7866-0.0094
    26.09 02:3035.796+0.0302
    26.09 02:2035.7658+0.0112
    26.09 02:1035.7546-0.151
    26.09 02:0335.9056+0.1148
    26.09 02:0035.7908-0.0275
    26.09 01:5035.8183-0.0237
    26.09 01:4035.842-0.0646
    26.09 01:3035.9066+0.012
    26.09 01:2035.8946-0.1204
    26.09 01:1036.015+0.0997
    26.09 01:0035.9153-0.0205
    26.09 00:5035.9358+0.051
    26.09 00:4035.8848+0.0244
    26.09 00:3035.8604+0.2139
    26.09 00:2035.6465+0.0354
    26.09 00:1035.6111-0.0437
    26.09 00:0335.6548+0.0597
    26.09 00:0035.5951-0.0141
    25.09 23:5035.6092+0.0295
    25.09 23:4035.5797-0.0177
    25.09 23:3035.5974+0.01
    25.09 23:2035.5874-0.0213
    25.09 23:1035.6087-0.0606
    25.09 23:0035.6693-0.1027
    25.09 22:5035.772-0.0303
    25.09 22:4035.8023+0.087
    25.09 22:3035.7153-0.0617
    25.09 22:2035.777-0.0021
    25.09 22:1035.7791+0.0495
    25.09 22:0335.7296-0.003
    25.09 22:0035.7326-0.1504
    25.09 21:5035.883+0.0307
    25.09 21:4035.8523+0.0027
    25.09 21:3035.8496-0.0226
    25.09 21:2035.8722-0.0149
    25.09 21:1035.8871+0.0418
    25.09 21:0035.8453-0.0398
    25.09 20:5035.8851-0.0376
    25.09 20:4035.9227+0.0197
    25.09 20:3035.903+0.1197
    25.09 20:2035.7833+0.0005
    25.09 20:1035.7828-0.0693
    25.09 20:0335.8521+0.0943
    25.09 20:0035.7578-0.0015
    25.09 19:5035.7593-0.0766
    25.09 19:4035.8359+0.0071
    25.09 19:3035.8288+0.0551
    25.09 19:2035.7737-0.0861
    25.09 19:1035.8598+0.0612
    25.09 19:0035.7986-0.0242
    25.09 18:5035.8228+0.0221
    25.09 18:4035.8007+0.0598
    25.09 18:3035.7409+0.0245
    25.09 18:2035.7164+0.0015
    25.09 18:1035.7149+0.0163
    25.09 18:0335.6986+0.0224
    25.09 18:0035.6762+0.094
    25.09 17:5035.5822+0.013
    25.09 17:4035.5692+0.0681
    25.09 17:3035.5011+0.0117
    25.09 17:2035.4894-0.1412
    25.09 17:1035.6306-0.054
    25.09 17:0035.6846-0.0952
    25.09 16:5035.7798-0.216
    25.09 16:4035.9958-0.0282
    25.09 16:3036.024+0.1063
    25.09 16:2035.9177+0.1037
    25.09 16:1035.814-0.0031
    25.09 16:0335.8171+0.081
    25.09 16:0035.7361-0.0307
    25.09 15:5035.7668-0.0896
    25.09 15:4035.8564+0.2555
    25.09 15:3035.6009+0.1312
    25.09 15:2035.4697-0.0139
    25.09 15:1035.4836-0.1245
    25.09 15:0035.6081-0.1127
    25.09 14:5035.7208-0.0357
    25.09 14:4035.7565-0.0129
    25.09 14:3035.7694+0.0165
    25.09 14:2035.7529-0.0177
    25.09 14:1035.7706+0.0371
    25.09 14:0335.7335-0.0416
    25.09 14:0035.7751-0.0124
    25.09 13:5035.7875-0.0288
    25.09 13:4035.8163-0.0118
    25.09 13:3035.8281-0.0655
    25.09 13:2035.8936-0.0306
    25.09 13:1035.9242-0.061
    25.09 13:0035.9852-0.0117
    25.09 12:5035.9969-0.0644
    25.09 12:4036.0613+0.0356
    25.09 12:3036.0257-0.0058
    25.09 12:2036.0315-0.0019
    25.09 12:1036.0334-0.0996
    25.09 12:0336.133-0.029
    25.09 12:0036.162-0.0442
    25.09 11:5036.2062-0.1419
    25.09 11:4036.3481+0.0551
    25.09 11:3036.293+0.0175
    25.09 11:2036.2755-0.0723
    25.09 11:1036.3478-0.074
    25.09 11:0036.4218+0.0469
    25.09 10:5036.3749+0.0397
    25.09 10:4036.3352+0.1139
    25.09 10:3036.2213-0.0418
    25.09 10:2036.2631-0.0624
    25.09 10:1036.3255+0.0315
    25.09 10:0336.294-0.0474
    25.09 10:0036.3414+0.0268
    25.09 09:5036.3146-0.0462
    25.09 09:4036.3608+0.0385
    25.09 09:3036.3223-0.1326
    25.09 09:2036.4549-0.012
    25.09 09:1036.4669+0.0239
    25.09 09:0036.443+0.0265
    25.09 08:5036.4165+0.0076
    25.09 08:4036.4089+0.0187
    25.09 08:3036.3902-0.0213
    25.09 08:2036.4115-0.0617
    25.09 08:1036.4732+0.0542
    25.09 08:0336.419-0.0783
    25.09 08:0036.4973+0.0981
    25.09 07:5036.3992+0.0044
    25.09 07:4036.3948+0.1327
    25.09 07:3036.2621+0.2425
    25.09 07:2036.0196-0.0259
    25.09 07:1036.0455-0.102
    25.09 07:0036.1475
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.237
    макс: 36.9477
    за неделю:
    35.7661  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    26.09 06:4035.7661+0.0387
    26.09 05:5035.7187-0.0118
    26.09 04:5035.7087+0.12
    26.09 03:5035.7575-0.0611
    26.09 02:5035.7723-0.0275
    26.09 01:5035.8183-0.0205
    26.09 00:5035.9358-0.0141
    25.09 23:5035.6092-0.1027
    25.09 22:5035.772-0.1504
    25.09 21:5035.883-0.0398
    25.09 20:5035.8851-0.0015
    25.09 19:5035.7593-0.0242
    25.09 18:5035.8228+0.094
    25.09 17:5035.5822-0.0952
    25.09 16:5035.7798-0.0307
    25.09 15:5035.7668-0.1127
    25.09 14:5035.7208-0.0124
    25.09 13:5035.7875-0.0117
    25.09 12:5035.9969-0.0442
    25.09 11:5036.2062+0.0469
    25.09 10:5036.3749+0.0268
    25.09 09:5036.3146+0.0265
    25.09 08:5036.4165+0.0981
    25.09 07:5036.3992+0.0195
    25.09 06:5036.128+0.0086
    25.09 05:5036.267-0.0143
    25.09 04:5036.2714-0.1395
    25.09 03:5036.2275+0.0177
    25.09 02:5036.3794+0.0376
    25.09 01:5036.3229-0.1183
    25.09 00:5036.2683+0.1653
    24.09 23:5035.7959+0.1231
    24.09 22:5035.8551+0.0497
    24.09 21:5035.6239-0.1132
    24.09 20:5035.8182-0.0848
    24.09 19:5035.8114-0.111
    24.09 18:5035.8677-0.0277
    24.09 17:5036.0856+0.0734
    24.09 16:5035.9948+0.0358
    24.09 15:5036.4569+0.017
    24.09 14:5036.9477+0.0107
    24.09 13:5036.9079+0.1424
    24.09 12:5036.2668-0.0802
    24.09 11:5036.2156-0.0017
    24.09 10:5036.3478-0.0571
    24.09 09:5035.8659-0.0456
    24.09 08:5035.8824-0.0371
    24.09 07:5035.8979+0.0409
    24.09 06:5036.2976+0.0637
    24.09 05:5036.1202+0.103
    24.09 04:5035.8903-0.029
    24.09 03:5035.5937+0.0525
    24.09 02:5035.5428-0.189
    24.09 01:5035.4966+0.107
    24.09 00:5035.1295-0.0452
    23.09 23:5034.6151+0.0469
    23.09 22:5034.288+0.1989
    23.09 21:5034.3256-0.0361
    23.09 20:5034.5351-0.0191
    23.09 19:5034.0954-0.1167
    23.09 18:5034.3327+0.0187
    23.09 17:5034.3339+0.2542
    23.09 16:5034.5417+0.1083
    23.09 15:5034.579+0.0273
    23.09 14:5034.6361+0.2489
    23.09 13:5034.169-0.058
    23.09 12:5034.1365-0.0747
    23.09 11:5034.4156-0.0116
    23.09 10:5034.3081+0.0976
    23.09 09:5033.9796-0.1147
    23.09 08:5033.7618+0.1064
    23.09 07:5033.955-0.0129
    23.09 06:5034.2042-0.0204
    23.09 05:5034.4951-0.0121
    23.09 04:5034.5397+0.033
    23.09 03:5034.524+0.0357
    23.09 02:5034.4682-0.0402
    23.09 01:5034.6261-0.0019
    23.09 00:5034.679+0.0763
    22.09 23:5034.5578+0.0768
    22.09 22:5034.6081-0.0406
    22.09 21:5034.6666+0.0236
    22.09 20:5034.6265-0.0264
    22.09 19:5034.5286-0.1279
    22.09 18:5035.0994+0.1387
    22.09 17:5034.7075+0.082
    22.09 16:5034.4606+0.0414
    22.09 15:5034.3197-0.2808
    22.09 14:5034.3105+0.2397
    22.09 13:5034.0117+0.0217
    22.09 12:5034.0433+0.1224
    22.09 11:5033.7676+0.1041
    22.09 10:5033.5662+0.025
    22.09 09:5033.3353-0.0082
    22.09 08:5033.5108+0.0192
    22.09 07:5033.4542+0.028
    22.09 06:5033.6329-0.0317
    22.09 05:5033.5897-0.0077
    22.09 04:5034.1736+0.112
    22.09 03:5034.2371-0.1262
    22.09 02:5034.5057-0.082
    22.09 01:5034.897+0.0008
    22.09 00:5034.4934+0.0838
    21.09 23:5034.1882+0.1311
    21.09 22:5033.9343-0.0938
    21.09 21:5034.57-0.0735
    21.09 20:5035.2552-0.0854
    21.09 19:5035.5891+0.2398
    21.09 18:5035.0123+0.0237
    21.09 17:5034.6418+0.0305
    21.09 16:5034.791+0.0159
    21.09 15:5034.9504+0.176
    21.09 14:5034.6844-0.0156
    21.09 13:5034.8096-0.0852
    21.09 12:5034.8131+0.0039
    21.09 11:5034.7625-0.0299
    21.09 10:5035.0471-0.0471
    21.09 09:5034.9076-0.0245
    21.09 08:5034.5063+0.0586
    21.09 07:5034.4253+0.0349
    21.09 06:5034.2588+0.0217
    21.09 05:5034.4226+0.0653
    21.09 04:5034.4175+0.1875
    21.09 03:5033.9022+0.0272
    21.09 02:5034.1409-0.0853
    21.09 01:5034.5381+0.0692
    21.09 00:5034.6189+0.0399
    20.09 23:5034.6514-0.086
    20.09 22:5034.812+0.0108
    20.09 21:5034.8824-0.0801
    20.09 20:5034.8381+0.2551
    20.09 19:5034.7939-0.2156
    20.09 18:5035.2773-0.199
    20.09 17:5035.4798-0.0815
    20.09 16:5035.7639-0.0146
    20.09 15:5035.0686-0.1006
    20.09 14:5035.283-0.2553
    20.09 13:5035.2395-0.0019
    20.09 12:5035.1345+0.2234
    20.09 11:5035.0769-0.0862
    20.09 10:5034.9487+0.0002
    20.09 09:5034.7923+0.2024
    20.09 08:5034.6639-0.1544
    20.09 07:5035.0019-0.0442
    20.09 06:5034.9625+0.0238
    20.09 05:5034.7634+0.0301
    20.09 04:5034.7986+0.0256
    20.09 03:5034.4341+0.0207
    20.09 02:5034.2139-0.2368
    20.09 01:5034.5308+0.0664
    20.09 00:5034.2132-0.0421
    19.09 23:5034.3741-0.0458
    19.09 22:5034.3167+0.1345
    19.09 21:5033.8905-0.1384
    19.09 20:5034.0111+0.0628
    19.09 19:5033.6586+0.1416
    19.09 18:5033.5062+0.3645
    19.09 17:5033.237-0.2187
    19.09 16:5033.7106-0.0968
    19.09 15:5033.8947+0.0069
    19.09 14:5034.0542-0.0067
    19.09 13:5033.906-0.0829
    19.09 12:5034.066+0.3414
    19.09 11:5034.1284-0.0847
    19.09 10:5034.0165-0.0268
    19.09 09:5034.0996+0.0604
    19.09 08:5033.9241+0.0291
    19.09 07:5033.5633-0.1401
    19.09 06:5033.7122
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 25.1301
    макс: 36.9477
    за месяц:
    35.7661  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    25.09.202235.958-0.1697
    24.09.202236.1277+1.6378
    23.09.202234.4899+0.2765
    22.09.202234.2134-0.4755
    21.09.202234.6889-0.2164
    20.09.202234.9053+0.9313
    19.09.202233.974+3.2931
    18.09.202230.6809+0.9194
    17.09.202229.7615+0.1558
    16.09.202229.6057+1.0502
    15.09.202228.5555+0.4883
    14.09.202228.0672-1.4357
    13.09.202229.5029+2.1157
    12.09.202227.3872+2.1617
    11.09.202225.2255+0.0954
    10.09.202225.1301-1.6309
    09.09.202226.761-1.544
    08.09.202228.305+0.2595
    07.09.202228.0455+0.7309
    06.09.202227.3146-0.2296
    05.09.202227.5442+0.4064
    04.09.202227.1378+1.0833
    03.09.202226.0545-0.1768
    02.09.202226.2313-1.4726
    01.09.202227.7039-0.1615
    31.08.202227.8654-0.5531
    30.08.202228.4185+0.855
    29.08.202227.5635-2.4181
    28.08.202229.9816-0.9456
    27.08.202230.9272+0.5498
    26.08.202230.3774
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 19.6441
    макс: 76.908
    за квартал:
      35.7661
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    25.09.202235.958-0.1697
    24.09.202236.1277+1.6378
    23.09.202234.4899+0.2765
    22.09.202234.2134-0.4755
    21.09.202234.6889-0.2164
    20.09.202234.9053+0.9313
    19.09.202233.974+3.2931
    18.09.202230.6809+0.9194
    17.09.202229.7615+0.1558
    16.09.202229.6057+1.0502
    15.09.202228.5555+0.4883
    14.09.202228.0672-1.4357
    13.09.202229.5029+2.1157
    12.09.202227.3872+2.1617
    11.09.202225.2255+0.0954
    10.09.202225.1301-1.6309
    09.09.202226.761-1.544
    08.09.202228.305+0.2595
    07.09.202228.0455+0.7309
    06.09.202227.3146-0.2296
    05.09.202227.5442+0.4064
    04.09.202227.1378+1.0833
    03.09.202226.0545-0.1768
    02.09.202226.2313-1.4726
    01.09.202227.7039-0.1615
    31.08.202227.8654-0.5531
    30.08.202228.4185+0.855
    29.08.202227.5635-2.4181
    28.08.202229.9816-0.9456
    27.08.202230.9272+0.5498
    26.08.202230.3774+1.0761
    25.08.202229.3013+1.4422
    24.08.202227.8591-0.702
    23.08.202228.5611-2.2493
    22.08.202230.8104+0.1521
    21.08.202230.6583-0.1768
    20.08.202230.8351+0.0723
    19.08.202230.7628-0.2307
    18.08.202230.9935+0.8273
    17.08.202230.1662+0.968
    16.08.202229.1982-0.9439
    15.08.202230.1421-0.6878
    14.08.202230.8299+1.5826
    13.08.202229.2473+1.8968
    12.08.202227.3505+0.3303
    11.08.202227.0202+2.882
    10.08.202224.1382+0.8324
    09.08.202223.3058+1.4754
    08.08.202221.8304+1.0991
    07.08.202220.7313-0.0296
    06.08.202220.7609-0.1044
    05.08.202220.8653+1.2212
    04.08.202219.6441-2.3689
    03.08.202222.013-5.1373
    02.08.202227.1503+0.398
    01.08.202226.7523+0.8278
    31.07.202225.9245+1.1035
    30.07.202224.821-1.6188
    29.07.202226.4398-6.0229
    28.07.202232.4627-10.0249
    27.07.202242.4876-3.4681
    26.07.202245.9557+1.1936
    25.07.202244.7621+1.2204
    24.07.202243.5417-2.4021
    23.07.202245.9438-6.0274
    22.07.202251.9712-7.471
    21.07.202259.4422-0.356
    20.07.202259.7982-0.8679
    19.07.202260.6661+2.7978
    18.07.202257.8683-11.6808
    17.07.202269.5491-6.8159
    16.07.202276.365-0.543
    15.07.202276.908+1.9355
    14.07.202274.9725+0.9878
    13.07.202273.9847+2.4638
    12.07.202271.5209+3.9176
    11.07.202267.6033-0.6844
    10.07.202268.2877+1.1108
    09.07.202267.1769+1.4449
    08.07.202265.732-0.2182
    07.07.202265.9502-1.44
    06.07.202267.3902+2.5002
    05.07.202264.89+1.4231
    04.07.202263.4669

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот