Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к onPlanet

Обновлено: 20.04.2024 04:40:01Solana

=
Калькулятор SOL - OP / Обратный расчет: курс onPlanet к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно onplanet, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 62.6181
    макс: 65.3944
    за сутки:
      63.3964

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    20.04 04:4063.3964+0.0304
    20.04 04:3063.366-0.1406
    20.04 04:2063.5066-0.0404
    20.04 04:1063.547-0.2493
    20.04 04:0363.7963+0.1325
    20.04 04:0063.6638+0.1697
    20.04 03:5063.4941+0.0603
    20.04 03:4063.4338-0.2986
    20.04 03:3063.7324+0.189
    20.04 03:2063.5434-0.3712
    20.04 03:1063.9146+0.0864
    20.04 03:0063.8282-0.0741
    20.04 02:5063.9023+0.155
    20.04 02:4063.7473+0.1926
    20.04 02:3063.5547-0.0824
    20.04 02:2063.6371-0.1358
    20.04 02:1063.7729-0.258
    20.04 02:0364.0309+0.0457
    20.04 02:0063.9852-0.0883
    20.04 01:5064.0735+0.3517
    20.04 01:4063.7218-0.0162
    20.04 01:3063.738-0.0813
    20.04 01:2063.8193+0.1186
    20.04 01:1063.7007+0.0991
    20.04 01:0063.6016-0.1441
    20.04 00:5063.7457+0.0011
    20.04 00:4063.7446+0.0898
    20.04 00:3063.6548+0.1405
    20.04 00:2063.5143+0.0629
    20.04 00:1063.4514+0.1877
    20.04 00:0363.2637-0.096
    20.04 00:0063.3597+0.0077
    19.04 23:5063.352-0.2215
    19.04 23:4063.5735-0.1577
    19.04 23:3063.7312+0.0272
    19.04 23:2063.704+0.0562
    19.04 23:1063.6478-0.0347
    19.04 23:0063.6825+0.0063
    19.04 22:5063.6762-0.1475
    19.04 22:4063.8237+0.0317
    19.04 22:3063.792-0.2061
    19.04 22:2063.9981+0.0355
    19.04 22:1063.9626-0.0178
    19.04 22:0363.9804-0.0834
    19.04 22:0064.0638-0.1681
    19.04 21:5064.2319+0.2937
    19.04 21:4063.9382-0.2528
    19.04 21:3064.191+0.0147
    19.04 21:2064.1763+0.0958
    19.04 21:1064.0805-0.1427
    19.04 21:0064.2232-0.0777
    19.04 20:5064.3009+0.1339
    19.04 20:4064.167-0.0984
    19.04 20:3064.2654-0.1668
    19.04 20:2064.4322-0.2505
    19.04 20:1064.6827+0.1779
    19.04 20:0364.5048-0.0055
    19.04 20:0064.5103-0.0933
    19.04 19:5064.6036+0.2668
    19.04 19:4064.3368-0.0329
    19.04 19:3064.3697-0.2175
    19.04 19:2064.5872-0.1743
    19.04 19:1064.7615+0.2179
    19.04 19:0064.5436+0.4027
    19.04 18:5064.1409-0.7009
    19.04 18:4064.8418+0.3463
    19.04 18:3064.4955-0.1593
    19.04 18:2064.6548+0.0314
    19.04 18:1064.6234-0.1786
    19.04 18:0364.802+0.0604
    19.04 18:0064.7416-0.0831
    19.04 17:5064.8247+0.8114
    19.04 17:4064.0133+0.1909
    19.04 17:3063.8224+0.1257
    19.04 17:2063.6967-0.0346
    19.04 17:1063.7313-0.1841
    19.04 17:0063.9154-0.0439
    19.04 16:5063.9593+0.3139
    19.04 16:4063.6454-0.2096
    19.04 16:3063.855-0.1798
    19.04 16:2064.0348+0.2632
    19.04 16:1063.7716-0.1345
    19.04 16:0363.9061+0.2133
    19.04 16:0063.6928-0.2165
    19.04 15:5063.9093+0.0516
    19.04 15:4063.8577-0.0026
    19.04 15:3063.8603+0.0744
    19.04 15:2063.7859-0.0228
    19.04 15:1063.8087-0.063
    19.04 15:0063.8717-0.0763
    19.04 14:5063.948-0.2869
    19.04 14:4064.2349+0.0584
    19.04 14:3064.1765+0.0709
    19.04 14:2064.1056+0.0216
    19.04 14:1064.084+0.1318
    19.04 14:0363.9522-0.2377
    19.04 14:0064.1899+0.0876
    19.04 13:5064.1023+0.0622
    19.04 13:4064.0401-0.1218
    19.04 13:3064.1619-0.0107
    19.04 13:2064.1726+0.4915
    19.04 13:1063.6811-0.0186
    19.04 13:0063.6997+0.0927
    19.04 12:5063.607-0.1772
    19.04 12:4063.7842+0.1074
    19.04 12:3063.6768+0.1035
    19.04 12:2063.5733-0.0191
    19.04 12:1063.5924-0.0395
    19.04 12:0363.6319-0.0416
    19.04 12:0063.6735-0.3396
    19.04 11:5064.0131-0.2876
    19.04 11:4064.3007-0.0925
    19.04 11:3064.3932-0.0394
    19.04 11:2064.4326+0.0676
    19.04 11:1064.365+0.0804
    19.04 11:0064.2846-0.0841
    19.04 10:5064.3687-0.0806
    19.04 10:4064.4493+0.1184
    19.04 10:3064.3309+0.179
    19.04 10:2064.1519-0.3063
    19.04 10:1064.4582-0.1664
    19.04 10:0364.6246-0.35
    19.04 10:0064.9746-0.3525
    19.04 09:5065.3271+0.4034
    19.04 09:4064.9237+0.0702
    19.04 09:3064.8535-0.0061
    19.04 09:2064.8596+0.0858
    19.04 09:1064.7738-0.0855
    19.04 09:0064.8593-0.0091
    19.04 08:5064.8684+0.3605
    19.04 08:4064.5079-0.3325
    19.04 08:3064.8404-0.554
    19.04 08:2065.3944+0.2181
    19.04 08:1065.1763+0.2703
    19.04 08:0364.906+0.0067
    19.04 08:0064.8993+0.1624
    19.04 07:5064.7369+0.1256
    19.04 07:4064.6113+0.2756
    19.04 07:3064.3357+0.2143
    19.04 07:2064.1214+0.02
    19.04 07:1064.1014+0.3639
    19.04 07:0063.7375+0.1767
    19.04 06:5063.5608+0.4112
    19.04 06:4063.1496+0.1177
    19.04 06:3063.0319-0.1926
    19.04 06:2063.2245-0.0727
    19.04 06:1063.2972+0.6791
    19.04 06:0362.6181-0.3746
    19.04 06:0062.9927+0.3075
    19.04 05:5062.6852-0.0432
    19.04 05:4062.7284-0.2222
    19.04 05:3062.9506-0.0277
    19.04 05:2062.9783+0.1282
    19.04 05:1062.8501+0.0345
    19.04 05:0062.8156
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.756
    макс: 66.2173
    за неделю:
    63.3964  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    20.04 04:4063.3964+0.1697
    20.04 03:5063.4941-0.0741
    20.04 02:5063.9023-0.0883
    20.04 01:5064.0735-0.1441
    20.04 00:5063.7457+0.0077
    19.04 23:5063.352+0.0063
    19.04 22:5063.6762-0.1681
    19.04 21:5064.2319-0.0777
    19.04 20:5064.3009-0.0933
    19.04 19:5064.6036+0.4027
    19.04 18:5064.1409-0.0831
    19.04 17:5064.8247-0.0439
    19.04 16:5063.9593-0.2165
    19.04 15:5063.9093-0.0763
    19.04 14:5063.948+0.0876
    19.04 13:5064.1023+0.0927
    19.04 12:5063.607-0.3396
    19.04 11:5064.0131-0.0841
    19.04 10:5064.3687-0.3525
    19.04 09:5065.3271-0.0091
    19.04 08:5064.8684+0.1624
    19.04 07:5064.7369+0.1767
    19.04 06:5063.5608+0.3075
    19.04 05:5062.6852+0.2157
    19.04 04:5062.5999-0.0305
    19.04 03:5062.9734+0.0897
    19.04 02:5063.768+0.0341
    19.04 01:5063.9071+0.4832
    19.04 00:5062.6868-0.214
    18.04 23:5063.0106-0.0773
    18.04 22:5062.9568+0.1324
    18.04 21:5062.5242-0.3914
    18.04 20:5062.6179+0.3222
    18.04 19:5062.3659-0.3634
    18.04 18:5062.2969-0.1066
    18.04 17:5061.8142+0.1611
    18.04 16:5060.592+0.1094
    18.04 15:5060.3842+0.0989
    18.04 14:5061.0512+0.3096
    18.04 13:5060.3158+0.0308
    18.04 12:5059.756-0.3254
    18.04 11:5060.0715-0.285
    18.04 10:5060.4588+0.0344
    18.04 09:5061.0045-0.2997
    18.04 08:5061.3703-0.2899
    18.04 07:5061.5318+0.2394
    18.04 06:5061.7952+0.1023
    18.04 05:5061.0024-0.1053
    18.04 04:5061.3666+0.3197
    18.04 03:5061.2104-0.2711
    18.04 02:5061.3475-0.0462
    18.04 01:5061.5417-0.2759
    18.04 00:5061.7281+0.029
    17.04 23:5061.2611+0.2408
    17.04 22:5060.8732-0.3727
    17.04 21:5060.9752+0.2215
    17.04 20:5059.8416+0.0148
    17.04 19:5060.2633+0.0805
    17.04 18:5060.8307-0.1904
    17.04 17:5061.5167+0.2124
    17.04 16:5061.3338-0.224
    17.04 15:5061.1633-0.2715
    17.04 14:5062.3665-0.0308
    17.04 13:5062.2389-0.0307
    17.04 12:5062.5773+0.1369
    17.04 11:5062.4476+0.1054
    17.04 10:5062.935+0.0574
    17.04 09:5063.0806-0.1076
    17.04 08:5063.1457+0.8876
    17.04 07:5062.6114+0.0664
    17.04 06:5061.9042-0.0167
    17.04 05:5061.6566+0.0875
    17.04 04:5061.6403+0.0139
    17.04 03:5060.6961+0.0425
    17.04 02:5060.7276+0.199
    17.04 01:5060.8162+0.017
    17.04 00:5060.7258-0.0331
    16.04 23:5060.0996+0.0615
    16.04 22:5060.1593+0.0466
    16.04 21:5060.5291-0.2775
    16.04 20:5060.4708+0.0184
    16.04 19:5060.0055-0.4534
    16.04 18:5060.9274-0.0542
    16.04 17:5061.4608+0.062
    16.04 16:5060.8947-0.0433
    16.04 15:5061.4948+0.6928
    16.04 14:5060.6664-0.4403
    16.04 13:5061.0796-0.0209
    16.04 12:5061.3302+0.0053
    16.04 11:5061.2907+0.2199
    16.04 10:5060.9731-0.3131
    16.04 09:5061.447-0.0921
    16.04 08:5061.5888+0.3816
    16.04 07:5061.4702-0.3876
    16.04 06:5061.1515-0.0614
    16.04 05:5061.2194+0.209
    16.04 04:5061.1225+0.3367
    16.04 03:5061.3523+0.1876
    16.04 02:5060.9098-0.2228
    16.04 01:5061.0264+0.1805
    16.04 00:5061.3566-0.1295
    15.04 23:5060.8011+0.0241
    15.04 22:5060.5939+0.0004
    15.04 21:5061.3201+0.1337
    15.04 20:5061.1427+0.1359
    15.04 19:5060.3107-0.2979
    15.04 18:5061.0357-0.1546
    15.04 17:5062.2128-0.5188
    15.04 16:5062.8591-0.4563
    15.04 15:5062.8731-0.1815
    15.04 14:5063.5915-0.4403
    15.04 13:5064.1033+0.1835
    15.04 12:5064.3796+0.0721
    15.04 11:5064.284-0.1628
    15.04 10:5065.0308+0.4766
    15.04 09:5064.6492+0.3014
    15.04 08:5065.1527-0.1862
    15.04 07:5065.5779+0.1526
    15.04 06:5065.0614+0.025
    15.04 05:5064.5954-0.4816
    15.04 04:5064.7315-0.187
    15.04 03:5064.8149+0.1893
    15.04 02:5064.7613+0.1601
    15.04 01:5064.0975+0.1072
    15.04 00:5063.1849-0.2736
    14.04 23:5063.7298+0.1317
    14.04 22:5062.937-0.1942
    14.04 21:5062.6457+0.3336
    14.04 20:5061.4841-0.2158
    14.04 19:5061.687-0.239
    14.04 18:5061.8084-0.2391
    14.04 17:5061.8524-0.1964
    14.04 16:5062.5554+0.3481
    14.04 15:5063.756-0.1077
    14.04 14:5063.5923-0.1568
    14.04 13:5064.1981-0.2791
    14.04 12:5063.6882-0.0703
    14.04 11:5063.5688+0.1547
    14.04 10:5063.48-0.3337
    14.04 09:5063.7277+0.1552
    14.04 08:5063.7183+0.2124
    14.04 07:5063.3741-0.3973
    14.04 06:5063.535-0.7206
    14.04 05:5063.7578+0.0125
    14.04 04:5065.3971-0.3756
    14.04 03:5066.2173-0.2893
    14.04 02:5065.9931+1.383
    14.04 01:5065.8949+0.6273
    14.04 00:5065.089+0.3995
    13.04 23:5064.8661+1.2991
    13.04 22:5063.7454+0.3805
    13.04 21:5063.6307+0.0137
    13.04 20:5063.0321-0.0984
    13.04 19:5062.8857-0.2749
    13.04 18:5062.5268-0.3685
    13.04 17:5062.5313-0.024
    13.04 16:5062.704+0.1962
    13.04 15:5062.7086+0.1063
    13.04 14:5062.626+0.1261
    13.04 13:5062.6279+0.1368
    13.04 12:5062.764-0.0141
    13.04 11:5062.741+0.0178
    13.04 10:5062.7693-0.2001
    13.04 09:5062.6878-0.0116
    13.04 08:5062.9718+0.0715
    13.04 07:5063.5932-0.029
    13.04 06:5063.2363+0.0492
    13.04 05:5062.8664+0.1073
    13.04 04:5062.4372
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 46.5656
    макс: 66.2173
    за месяц:
    63.3964  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    19.04.202463.9913+2.2912
    18.04.202461.7001+0.0184
    17.04.202461.6817+0.7281
    16.04.202460.9536-1.943
    15.04.202462.8966-0.4842
    14.04.202463.3808-0.0476
    13.04.202463.4284+4.3287
    12.04.202459.0997+1.1717
    11.04.202457.928+1.4133
    10.04.202456.5147+1.6619
    09.04.202454.8528-0.6009
    08.04.202455.4537-3.2285
    07.04.202458.6822-0.9307
    06.04.202459.6129+0.28
    05.04.202459.3329-0.1095
    04.04.202459.4424-0.4765
    03.04.202459.9189+3.2392
    02.04.202456.6797+1.2097
    01.04.202455.47+1.9448
    31.03.202453.5252+0.4593
    30.03.202453.0659+1.6918
    29.03.202451.3741+1.01
    28.03.202450.3641+1.5552
    27.03.202448.8089-0.2518
    26.03.202449.0607+0.4772
    25.03.202448.5835+2.0179
    24.03.202446.5656-0.9896
    23.03.202447.5552+0.5237
    22.03.202447.0315-3.2937
    21.03.202450.3252+2.5472
    20.03.202447.778
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 27.275
    макс: 66.2173
    за квартал:
    63.3964  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    19.04.202463.9913+2.2912
    18.04.202461.7001+0.0184
    17.04.202461.6817+0.7281
    16.04.202460.9536-1.943
    15.04.202462.8966-0.4842
    14.04.202463.3808-0.0476
    13.04.202463.4284+4.3287
    12.04.202459.0997+1.1717
    11.04.202457.928+1.4133
    10.04.202456.5147+1.6619
    09.04.202454.8528-0.6009
    08.04.202455.4537-3.2285
    07.04.202458.6822-0.9307
    06.04.202459.6129+0.28
    05.04.202459.3329-0.1095
    04.04.202459.4424-0.4765
    03.04.202459.9189+3.2392
    02.04.202456.6797+1.2097
    01.04.202455.47+1.9448
    31.03.202453.5252+0.4593
    30.03.202453.0659+1.6918
    29.03.202451.3741+1.01
    28.03.202450.3641+1.5552
    27.03.202448.8089-0.2518
    26.03.202449.0607+0.4772
    25.03.202448.5835+2.0179
    24.03.202446.5656-0.9896
    23.03.202447.5552+0.5237
    22.03.202447.0315-3.2937
    21.03.202450.3252+2.5472
    20.03.202447.778-5.2978
    19.03.202453.0758-3.2376
    18.03.202456.3134+2.6166
    17.03.202453.6968+2.7612
    16.03.202450.9356+4.4539
    15.03.202446.4817+6.6944
    14.03.202439.7873+4.767
    13.03.202435.0203+0.8877
    12.03.202434.1326+3.7497
    11.03.202430.3829+0.9547
    10.03.202429.4282-0.3171
    09.03.202429.7453-0.2363
    08.03.202429.9816+0.3556
    07.03.202429.626+1.3394
    06.03.202428.2866-0.433
    05.03.202428.7196-3.9051
    04.03.202432.6247+0.4898
    03.03.202432.1349-1.1013
    02.03.202433.2362-2.0228
    01.03.202435.259+2.1864
    29.02.202433.0726+3.3902
    28.02.202429.6824+0.6503
    27.02.202429.0321+1.2041
    26.02.202427.828+0.2184
    25.02.202427.6096-0.8264
    24.02.202428.436+0.2964
    23.02.202428.1396+0.0147
    22.02.202428.1249+0.2085
    21.02.202427.9164+0.1526
    20.02.202427.7638-1.1588
    19.02.202428.9226-1.1923
    18.02.202430.1149-0.2833
    17.02.202430.3982+0.6015
    16.02.202429.7967+0.1393
    15.02.202429.6574-0.8292
    14.02.202430.4866+0.236
    13.02.202430.2506+0.9561
    12.02.202429.2945-1.352
    11.02.202430.6465-1.4065
    10.02.202432.053+1.4946
    09.02.202430.5584+2.1479
    08.02.202428.4105+1.1355
    07.02.202427.275-0.649
    06.02.202427.924-3.7035
    05.02.202431.6275-0.957
    04.02.202432.5845-0.3166
    03.02.202432.9011-0.594
    02.02.202433.4951+0.7012
    01.02.202432.7939-0.4264
    31.01.202433.2203+0.5958
    30.01.202432.6245+0.5879
    29.01.202432.0366+0.9755
    28.01.202431.0611+0.8918
    27.01.202430.1693+0.6099
    26.01.202429.5594-1.1684
    25.01.202430.7278+0.2143
    24.01.202430.5135+0.967
    23.01.202429.5465+0.8019
    22.01.202428.7446-0.1978
    21.01.202428.9424-0.203
    20.01.202429.1454

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот