Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, onPlanet »

    Курс Solana к onPlanet

    Обновлено: 27.07.2024 03:20:01Solana

    =
    Калькулятор SOL - OP / Обратный расчет: курс onPlanet к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно onplanet, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.86
      макс: 105.52
      за сутки:
      105.5  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.07 03:20105.5-0.02
      27.07 03:10105.52+0.06
      27.07 03:00105.46+0.08
      27.07 02:50105.38-
      27.07 02:40105.38-0.08
      27.07 02:30105.46+0.09
      27.07 02:20105.37+0.05
      27.07 02:10105.32-0.01
      27.07 02:03105.33+0.02
      27.07 02:00105.31+0.22
      27.07 01:50105.09-0.02
      27.07 01:40105.11-0.01
      27.07 01:30105.12+0.08
      27.07 01:20105.04-0.06
      27.07 01:10105.1-0.2
      27.07 01:00105.3-0.05
      27.07 00:50105.35+0.26
      27.07 00:40105.09-0.02
      27.07 00:30105.11-0.18
      27.07 00:20105.29+0.19
      27.07 00:10105.1-0.06
      27.07 00:03105.16+0.02
      27.07 00:00105.14+0.08
      26.07 23:50105.06-0.14
      26.07 23:40105.2+0.15
      26.07 23:30105.05+0.09
      26.07 23:20104.96+0.2
      26.07 23:10104.76+0.01
      26.07 23:00104.75-0.01
      26.07 22:50104.76-0.35
      26.07 22:40105.11-0.07
      26.07 22:30105.18+0.14
      26.07 22:20105.04-0.23
      26.07 22:10105.27-0.11
      26.07 22:03105.38+0.06
      26.07 22:00105.32+0.2
      26.07 21:50105.12+0.06
      26.07 21:40105.06-0.16
      26.07 21:30105.22-0.05
      26.07 21:20105.27-0.1
      26.07 21:10105.37+0.06
      26.07 21:00105.31-0.05
      26.07 20:50105.36+0.12
      26.07 20:40105.24+0.18
      26.07 20:30105.06+0.1
      26.07 20:20104.96-
      26.07 20:10104.96+0.22
      26.07 20:03104.74-0.05
      26.07 20:00104.79-0.02
      26.07 19:50104.81+0.09
      26.07 19:40104.72+0.16
      26.07 19:30104.56+0.01
      26.07 19:20104.55-0.12
      26.07 19:10104.67-0.09
      26.07 19:00104.76+0.27
      26.07 18:50104.49-0.3
      26.07 18:40104.79+0.1
      26.07 18:30104.69-0.21
      26.07 18:20104.9+0.02
      26.07 18:10104.88+0.06
      26.07 18:03104.82+0.01
      26.07 18:00104.81-0.21
      26.07 17:50105.02+0.33
      26.07 17:40104.69-0.22
      26.07 17:30104.91-0.12
      26.07 17:20105.03+0.04
      26.07 17:10104.99+0.4
      26.07 17:00104.59+0.19
      26.07 16:50104.4+0.18
      26.07 16:40104.22+0.21
      26.07 16:30104.01+0.12
      26.07 16:20103.89+0.2
      26.07 16:10103.69+0.1
      26.07 16:03103.59-0.05
      26.07 16:00103.64-
      26.07 15:50103.64+0.2
      26.07 15:40103.44+0.01
      26.07 15:30103.43+0.19
      26.07 15:20103.24-0.13
      26.07 15:10103.37+0.2
      26.07 15:00103.17-0.16
      26.07 14:50103.33+0.14
      26.07 14:40103.19-0.12
      26.07 14:30103.31-0.07
      26.07 14:20103.38+0.07
      26.07 14:10103.31-0.09
      26.07 14:03103.4-0.01
      26.07 14:00103.41-0.08
      26.07 13:50103.49-0.11
      26.07 13:40103.6+0.17
      26.07 13:30103.43+0.32
      26.07 13:20103.11+0.17
      26.07 13:10102.94+0.07
      26.07 13:00102.87-0.08
      26.07 12:50102.95+0.06
      26.07 12:40102.89+0.38
      26.07 12:30102.51-0.06
      26.07 12:20102.57+0.14
      26.07 12:10102.43+0.23
      26.07 12:03102.2-0.02
      26.07 12:00102.22+0.24
      26.07 11:50101.98+0.3
      26.07 11:40101.68-0.01
      26.07 11:30101.69-0.03
      26.07 11:20101.72+0.04
      26.07 11:10101.68+0.28
      26.07 11:00101.4-0.03
      26.07 10:50101.43-0.03
      26.07 10:40101.46+0.02
      26.07 10:30101.44+0.22
      26.07 10:20101.22+0.14
      26.07 10:10101.08+0.22
      26.07 10:03100.86-
      26.07 10:00100.86-0.15
      26.07 09:50101.01-0.24
      26.07 09:40101.25+0.02
      26.07 09:30101.23+0.02
      26.07 09:20101.21-0.62
      26.07 09:10101.83+0.32
      26.07 09:00101.51+0.15
      26.07 08:50101.36-0.35
      26.07 08:40101.71-0.06
      26.07 08:30101.77-0.05
      26.07 08:20101.82-0.09
      26.07 08:10101.91-0.14
      26.07 08:03102.05-0.02
      26.07 08:00102.07-0.01
      26.07 07:50102.08+0.26
      26.07 07:40101.82+0.47
      26.07 07:30101.35-0.14
      26.07 07:20101.49-0.2
      26.07 07:10101.69+0.27
      26.07 07:00101.42+0.02
      26.07 06:50101.4-0.01
      26.07 06:40101.41-0.1
      26.07 06:30101.51+0.28
      26.07 06:20101.23-0.11
      26.07 06:10101.34+0.01
      26.07 06:03101.33-0.14
      26.07 06:00101.47-0.04
      26.07 05:50101.51-0.11
      26.07 05:40101.62+0.03
      26.07 05:30101.59-0.33
      26.07 05:20101.92-0.27
      26.07 05:10102.19+0.04
      26.07 05:00102.15+0.15
      26.07 04:50102+0.07
      26.07 04:40101.93+0.15
      26.07 04:30101.78-0.03
      26.07 04:20101.81-0.15
      26.07 04:10101.96+0.43
      26.07 04:03101.53+0.09
      26.07 04:00101.44
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 85.871
      макс: 105.52
      за неделю:
      105.5  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.07 03:20105.5+0.08
      27.07 02:50105.38+0.22
      27.07 01:50105.09-0.05
      27.07 00:50105.35+0.08
      26.07 23:50105.06-0.01
      26.07 22:50104.76+0.2
      26.07 21:50105.12-0.05
      26.07 20:50105.36-0.02
      26.07 19:50104.81+0.27
      26.07 18:50104.49-0.21
      26.07 17:50105.02+0.19
      26.07 16:50104.4-
      26.07 15:50103.64-0.16
      26.07 14:50103.33-0.08
      26.07 13:50103.49-0.08
      26.07 12:50102.95+0.24
      26.07 11:50101.98-0.03
      26.07 10:50101.43-0.15
      26.07 09:50101.01+0.15
      26.07 08:50101.36-0.01
      26.07 07:50102.08+0.02
      26.07 06:50101.4-0.04
      26.07 05:50101.51+0.15
      26.07 04:50102-0.25
      26.07 03:50101.69+0.28
      26.07 02:50101.18+0.17
      26.07 01:50101.57-0.01
      26.07 00:50101.64-0.22
      25.07 23:50102.09-0.06
      25.07 22:50101.76+0.47
      25.07 21:50101.36-0.2
      25.07 20:50101.24+0.02
      25.07 19:50101.5+0.28
      25.07 18:50100.81+0.1808
      25.07 17:5099.8992-0.3233
      25.07 16:5099.8239+0.2931
      25.07 15:5099.7569-0.13
      25.07 14:50100.24-0.3068
      25.07 13:5099.6914+0.01
      25.07 12:50100.01-0.18
      25.07 11:50100.29-0.2273
      25.07 10:5099.9635+0.36
      25.07 09:50100.23-0.18
      25.07 08:50100.32-0.29
      25.07 07:50101.59+0.35
      25.07 06:50101.71-0.18
      25.07 05:50101.76+0.82
      25.07 04:50102.16-0.05
      25.07 03:50102.65+0.69
      25.07 02:50101.85-0.1
      25.07 01:50102.05+0.28
      25.07 00:50100.89-
      24.07 23:50100.72+0.098
      24.07 22:5099.8264-0.2112
      24.07 21:5099.4582-0.0059
      24.07 20:5098.9469+0.4674
      24.07 19:5097.1745+0.0358
      24.07 18:5097.071+0.6119
      24.07 17:5096.2185+0.3854
      24.07 16:5095.0423+0.0585
      24.07 15:5094.5798+0.1877
      24.07 14:5094.7154-0.0256
      24.07 13:5094.0637+0.1379
      24.07 12:5093.8452-0.0492
      24.07 11:5094.0978-0.009
      24.07 10:5093.6169-0.0602
      24.07 09:5093.4289+0.1316
      24.07 08:5092.952+0.2003
      24.07 07:5093.487-0.2505
      24.07 06:5093.5615-0.0411
      24.07 05:5093.5706-0.073
      24.07 04:5092.832-0.249
      24.07 03:5093.0196-0.0059
      24.07 02:5092.2358-0.0324
      24.07 01:5092.8798+0.2052
      24.07 00:5092.5546+0.0805
      23.07 23:5092.6449+0.1314
      23.07 22:5091.4246-0.4438
      23.07 21:5094.039+0.3456
      23.07 20:5094.4108+0.1959
      23.07 19:5093.9416+0.2651
      23.07 18:5093.0867+0.2996
      23.07 17:5092.5635+0.4185
      23.07 16:5091.3862-0.1372
      23.07 15:5091.9904+0.0379
      23.07 14:5090.9627+0.0756
      23.07 13:5091.6845-0.0112
      23.07 12:5091.7626-0.3254
      23.07 11:5092.5073+0.3122
      23.07 10:5096.1057+0.0286
      23.07 09:5094.8774-0.0926
      23.07 08:5092.9984-0.2546
      23.07 07:5092.5648+0.1411
      23.07 06:5092.9768+0.4257
      23.07 05:5091.9918-0.4206
      23.07 04:5092.4487-1.2393
      23.07 03:5095.0539+0.0215
      23.07 02:5095.4694-0.048
      23.07 01:5094.8468-0.1822
      23.07 00:5094.6404-0.0286
      22.07 23:5094.8158-0.3022
      22.07 22:5094.4274-0.0402
      22.07 21:5094.6886+0.0693
      22.07 20:5094.4154-0.3152
      22.07 19:5094.4785-0.3241
      22.07 18:5094.2668+0.0725
      22.07 17:5093.8533-0.1952
      22.07 16:5093.0728+0.0848
      22.07 15:5092.2743-0.1617
      22.07 14:5092.4318-0.0413
      22.07 13:5092.2742-0.0166
      22.07 12:5092.658-0.1289
      22.07 11:5092.1889+0.1275
      22.07 10:5092.6601-0.1143
      22.07 09:5093.0685-0.6772
      22.07 08:5092.8837-0.125
      22.07 07:5092.8083-0.3047
      22.07 06:5092.7494-0.3356
      22.07 05:5093.2298+0.1068
      22.07 04:5092.7411+0.1005
      22.07 03:5092.671-0.0325
      22.07 02:5093.6221-0.1294
      22.07 01:5094.0136+0.3435
      22.07 00:5093.1684-0.1996
      21.07 23:5093.3705+0.4034
      21.07 22:5092.3508-0.0766
      21.07 21:5091.5961+0.4492
      21.07 20:5090.0325+0.3378
      21.07 19:5090.9589-0.0218
      21.07 18:5091.3817-0.1322
      21.07 17:5090.7298+0.1585
      21.07 16:5091.0499-0.1143
      21.07 15:5091.298+0.1235
      21.07 14:5091.1814+0.0518
      21.07 13:5090.9292+0.1332
      21.07 12:5090.6997-0.0158
      21.07 11:5090.4213+0.0007
      21.07 10:5090.4223-0.1086
      21.07 09:5090.4218+0.3738
      21.07 08:5090.7083+0.1917
      21.07 07:5090.4258-0.0283
      21.07 06:5090.4882-0.4085
      21.07 05:5091.4704-0.0612
      21.07 04:5091.0955+0.0065
      21.07 03:5090.7073-0.1998
      21.07 02:5090.3555+0.0185
      21.07 01:5090.4387+0.1696
      21.07 00:5090.7673+0.0788
      20.07 23:5090.1839+0.0025
      20.07 22:5089.8355-0.0334
      20.07 21:5090.0873+0.8227
      20.07 20:5089.0675+0.3112
      20.07 19:5087.8421+0.1187
      20.07 18:5086.8722+0.0021
      20.07 17:5087.1868+0.1048
      20.07 16:5087.34-0.2842
      20.07 15:5087.4179+0.227
      20.07 14:5086.79-0.0941
      20.07 13:5086.7106+0.3129
      20.07 12:5086.3251-0.1218
      20.07 11:5086.256+0.173
      20.07 10:5085.871-0.5478
      20.07 09:5087.0661-0.073
      20.07 08:5087.4867+0.1824
      20.07 07:5087.418-0.1456
      20.07 06:5087.3395-0.4938
      20.07 05:5089.032+0.1037
      20.07 04:5088.6801+0.2571
      20.07 03:5087.3782
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 77.2326
      макс: 105.52
      за месяц:
      105.5  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.07.2024100.99+4.6351
      24.07.202496.3549+3.5689
      23.07.202492.786-0.7211
      22.07.202493.5071+2.093
      21.07.202491.4141+3.1988
      20.07.202488.2153-0.3741
      19.07.202488.5894+0.7992
      18.07.202487.7902+0.9776
      17.07.202486.8126-1.5259
      16.07.202488.3385+3.0886
      15.07.202485.2499+1.5814
      14.07.202483.6685+1.0008
      13.07.202482.6677+1.8067
      12.07.202480.861-2.684
      11.07.202483.545-3.0386
      10.07.202486.5836-5.3487
      09.07.202491.9323-2.8768
      08.07.202494.8091-1.5706
      07.07.202496.3797-3.4364
      06.07.202499.8161+1.4141
      05.07.202498.402+11.1869
      04.07.202487.2151+1.2439
      03.07.202485.9712+0.918
      02.07.202485.0532+3.1098
      01.07.202481.9434+0.8678
      30.06.202481.0756+0.9666
      29.06.202480.109-0.3414
      28.06.202480.4504+0.2354
      27.06.202480.215+2.2422
      26.06.202477.9728+0.7402
      25.06.202477.2326
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 48.9093
      макс: 105.52
      за квартал:
      105.5  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.07.2024100.99+4.6351
      24.07.202496.3549+3.5689
      23.07.202492.786-0.7211
      22.07.202493.5071+2.093
      21.07.202491.4141+3.1988
      20.07.202488.2153-0.3741
      19.07.202488.5894+0.7992
      18.07.202487.7902+0.9776
      17.07.202486.8126-1.5259
      16.07.202488.3385+3.0886
      15.07.202485.2499+1.5814
      14.07.202483.6685+1.0008
      13.07.202482.6677+1.8067
      12.07.202480.861-2.684
      11.07.202483.545-3.0386
      10.07.202486.5836-5.3487
      09.07.202491.9323-2.8768
      08.07.202494.8091-1.5706
      07.07.202496.3797-3.4364
      06.07.202499.8161+1.4141
      05.07.202498.402+11.1869
      04.07.202487.2151+1.2439
      03.07.202485.9712+0.918
      02.07.202485.0532+3.1098
      01.07.202481.9434+0.8678
      30.06.202481.0756+0.9666
      29.06.202480.109-0.3414
      28.06.202480.4504+0.2354
      27.06.202480.215+2.2422
      26.06.202477.9728+0.7402
      25.06.202477.2326+2.7648
      24.06.202474.4678-0.1924
      23.06.202474.6602+0.0414
      22.06.202474.6188+2.6081
      21.06.202472.0107+0.903
      20.06.202471.1077-0.9662
      19.06.202472.0739-3.5276
      18.06.202475.6015+2.9237
      17.06.202472.6778+2.1551
      16.06.202470.5227+0.3206
      15.06.202470.2021-2.6778
      14.06.202472.8799-0.0673
      13.06.202472.9472+0.2962
      12.06.202472.651+0.4168
      11.06.202472.2342-0.226
      10.06.202472.4602+0.1971
      09.06.202472.2631-0.8256
      08.06.202473.0887+3.6496
      07.06.202469.4391+0.4087
      06.06.202469.0304-0.0066
      05.06.202469.037+0.2066
      04.06.202468.8304+0.7397
      03.06.202468.0907+0.9932
      02.06.202467.0975-0.4584
      01.06.202467.5559+0.1334
      31.05.202467.4225-0.0995
      30.05.202467.522+0.6305
      29.05.202466.8915+0.4227
      28.05.202466.4688+1.386
      27.05.202465.0828+0.9446
      26.05.202464.1382-1.6478
      25.05.202465.786+0.0465
      24.05.202465.7395-0.1292
      23.05.202465.8687-0.3646
      22.05.202466.2333+3.3117
      21.05.202462.9216-5.9138
      20.05.202468.8354+0.4886
      19.05.202468.3468+1.1371
      18.05.202467.2097+0.6564
      17.05.202466.5533-0.0105
      16.05.202466.5638+5.2286
      15.05.202461.3352+2.2256
      14.05.202459.1096+0.9397
      13.05.202458.1699+1.131
      12.05.202457.0389+0.0138
      11.05.202457.0251-1.0071
      10.05.202458.0322+2.0593
      09.05.202455.9729+0.3485
      08.05.202455.6244-0.8559
      07.05.202456.4803+3.5938
      06.05.202452.8865+2.3829
      05.05.202450.5036+0.5464
      04.05.202449.9572+1.0089
      03.05.202448.9483+0.039
      02.05.202448.9093-0.3159
      01.05.202449.2252-4.6135
      30.04.202453.8387-0.2854
      29.04.202454.1241+1.1582
      28.04.202452.9659-4.6886
      27.04.202457.6545-2.5739
      26.04.202460.2284

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.