Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к onPlanet

Обновлено: 20.04.2024 04:50:01Cardano

=
Калькулятор ADA - OP / Обратный расчет: курс onPlanet к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно onplanet, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.20415
    макс: 0.21279
    за сутки:
    0.21279  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    20.04 04:500.21279+0.00048
    20.04 04:400.21231+0.00052
    20.04 04:300.21179+0.0005
    20.04 04:200.21129-0.00041
    20.04 04:100.2117+0.0002
    20.04 04:000.2115+0.00019
    20.04 03:500.21131-5.0E-5
    20.04 03:400.21136+0.00053
    20.04 03:300.21083-0.0005
    20.04 03:200.21133+0.00161
    20.04 03:100.20972+0.00016
    20.04 03:000.20956-0.00051
    20.04 02:500.21007+4.0E-5
    20.04 02:400.21003+0.00038
    20.04 02:300.20965-0.00023
    20.04 02:200.20988-0.00109
    20.04 02:100.21097+0.00109
    20.04 02:000.20988+1.0E-5
    20.04 01:500.20987+0.00071
    20.04 01:400.20916+0.00082
    20.04 01:300.20834+0.00041
    20.04 01:200.20793-0.00047
    20.04 01:100.2084+0.00016
    20.04 01:000.20824-7.0E-5
    20.04 00:500.20831+0.00019
    20.04 00:400.20812+0.00013
    20.04 00:300.20799-0.00033
    20.04 00:200.20832+0.00045
    20.04 00:100.20787-1.0E-5
    20.04 00:000.20788+5.0E-5
    19.04 23:500.20783-6.0E-5
    19.04 23:400.20789+0.00053
    19.04 23:300.20736+0.00028
    19.04 23:200.20708-0.00023
    19.04 23:100.20731+0.0002
    19.04 23:000.20711-0.00035
    19.04 22:500.20746-
    19.04 22:400.20746+0.00034
    19.04 22:300.20712-6.0E-5
    19.04 22:200.20718-0.00046
    19.04 22:100.20764+8.0E-5
    19.04 22:000.20756-0.00083
    19.04 21:500.20839+0.0017
    19.04 21:400.20669-0.0006
    19.04 21:300.20729+0.00011
    19.04 21:200.20718+0.00036
    19.04 21:100.20682-0.00011
    19.04 21:000.20693+5.0E-5
    19.04 20:500.20688-9.0E-5
    19.04 20:400.20697-0.00018
    19.04 20:300.20715-0.00025
    19.04 20:200.2074-0.00049
    19.04 20:100.20789-6.0E-5
    19.04 20:000.20795-0.00021
    19.04 19:500.20816-7.0E-5
    19.04 19:400.20823-0.00054
    19.04 19:300.20877+0.00034
    19.04 19:200.20843+0.00097
    19.04 19:100.20746-0.00028
    19.04 19:000.20774+0.0011
    19.04 18:500.20664-0.00207
    19.04 18:400.20871-5.0E-5
    19.04 18:300.20876+0.00014
    19.04 18:200.20862-0.00067
    19.04 18:100.20929-0.00047
    19.04 18:000.20976+0.00021
    19.04 17:500.20955+0.0005
    19.04 17:400.20905-0.00099
    19.04 17:300.21004+0.00161
    19.04 17:200.20843-0.0003
    19.04 17:100.20873-0.00106
    19.04 17:000.20979-0.00017
    19.04 16:500.20996+0.00071
    19.04 16:400.20925+0.00088
    19.04 16:300.20837-0.00054
    19.04 16:200.20891-0.00091
    19.04 16:100.20982+0.00051
    19.04 16:000.20931+0.00144
    19.04 15:500.20787+0.00145
    19.04 15:400.20642-0.00019
    19.04 15:300.20661-0.00018
    19.04 15:200.20679-0.00055
    19.04 15:100.20734+0.00104
    19.04 15:000.2063-0.00023
    19.04 14:500.20653+0.00012
    19.04 14:400.20641-0.00037
    19.04 14:300.20678+0.00014
    19.04 14:200.20664+0.00027
    19.04 14:100.20637+0.00041
    19.04 14:000.20596-0.00035
    19.04 13:500.20631+9.0E-5
    19.04 13:400.20622-4.0E-5
    19.04 13:300.20626+0.00013
    19.04 13:200.20613+0.00075
    19.04 13:100.20538+0.0005
    19.04 13:000.20488+0.00051
    19.04 12:500.20437+3.0E-5
    19.04 12:400.20434+0.00019
    19.04 12:300.20415-0.00021
    19.04 12:200.20436+7.0E-5
    19.04 12:100.20429+5.0E-5
    19.04 12:000.20424-0.00038
    19.04 11:500.20462-0.0006
    19.04 11:400.20522+0.00051
    19.04 11:300.20471+9.0E-5
    19.04 11:200.20462+0.00014
    19.04 11:100.20448+0.00024
    19.04 11:000.20424-0.00018
    19.04 10:500.20442-0.00018
    19.04 10:400.2046-0.00014
    19.04 10:300.20474+0.0004
    19.04 10:200.20434+3.0E-5
    19.04 10:100.20431-0.00085
    19.04 10:000.20516-0.0008
    19.04 09:500.20596-0.00062
    19.04 09:400.20658-0.00034
    19.04 09:300.20692-0.00043
    19.04 09:200.20735-5.0E-5
    19.04 09:100.2074+0.00036
    19.04 09:000.20704-0.00028
    19.04 08:500.20732-0.00037
    19.04 08:400.20769+0.00031
    19.04 08:300.20738-0.00021
    19.04 08:200.20759-0.00027
    19.04 08:100.20786-0.00049
    19.04 08:000.20835+0.00041
    19.04 07:500.20794+0.0006
    19.04 07:400.20734+0.00015
    19.04 07:300.20719-0.00015
    19.04 07:200.20734+0.00058
    19.04 07:100.20676-0.00024
    19.04 07:000.207-3.0E-5
    19.04 06:500.20703-0.00042
    19.04 06:400.20745+0.00034
    19.04 06:300.20711-0.00029
    19.04 06:200.2074-8.0E-5
    19.04 06:100.20748+0.00045
    19.04 06:000.20703+0.00013
    19.04 05:500.2069+0.00047
    19.04 05:400.20643-0.00054
    19.04 05:300.20697+0.00039
    19.04 05:200.20658+0.00011
    19.04 05:100.20647+0.0003
    19.04 05:000.20617
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19837
    макс: 0.21734
    за неделю:
    0.21279  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    20.04 04:500.21279+0.00019
    20.04 03:500.21131-0.00051
    20.04 02:500.21007+1.0E-5
    20.04 01:500.20987-7.0E-5
    20.04 00:500.20831+5.0E-5
    19.04 23:500.20783-0.00035
    19.04 22:500.20746-0.00083
    19.04 21:500.20839+5.0E-5
    19.04 20:500.20688-0.00021
    19.04 19:500.20816+0.0011
    19.04 18:500.20664+0.00021
    19.04 17:500.20955-0.00017
    19.04 16:500.20996+0.00144
    19.04 15:500.20787-0.00023
    19.04 14:500.20653-0.00035
    19.04 13:500.20631+0.00051
    19.04 12:500.20437-0.00038
    19.04 11:500.20462-0.00018
    19.04 10:500.20442-0.0008
    19.04 09:500.20596-0.00028
    19.04 08:500.20732+0.00041
    19.04 07:500.20794-3.0E-5
    19.04 06:500.20703+0.00013
    19.04 05:500.2069+8.0E-5
    19.04 04:500.20609+5.0E-5
    19.04 03:500.20648+0.00035
    19.04 02:500.20556+0.00027
    19.04 01:500.20509+0.00058
    19.04 00:500.20402-1.0E-5
    18.04 23:500.20402+0.00013
    18.04 22:500.20341-0.00012
    18.04 21:500.20356-8.0E-5
    18.04 20:500.20342-6.0E-5
    18.04 19:500.20366-0.0007
    18.04 18:500.20369+0.00063
    18.04 17:500.20283-0.0002
    18.04 16:500.20245+9.0E-5
    18.04 15:500.20245+0.0002
    18.04 14:500.20265-0.00018
    18.04 13:500.20291-0.00035
    18.04 12:500.20371-0.00066
    18.04 11:500.20365-0.00017
    18.04 10:500.20442+0.00044
    18.04 09:500.20574+0.00088
    18.04 08:500.205-2.0E-5
    18.04 07:500.20494+0.00042
    18.04 06:500.20541-0.00015
    18.04 05:500.20472-0.00025
    18.04 04:500.20602+0.00033
    18.04 03:500.20647-0.0002
    18.04 02:500.20551+0.0005
    18.04 01:500.20445+0.00015
    18.04 00:500.20441+0.0006
    17.04 23:500.2032+9.0E-5
    17.04 22:500.20237-0.00057
    17.04 21:500.20247+0.00014
    17.04 20:500.20108-0.00016
    17.04 19:500.20324-0.00029
    17.04 18:500.20478-0.00045
    17.04 17:500.20604+0.00066
    17.04 16:500.20566-0.0008
    17.04 15:500.20594+0.00074
    17.04 14:500.20629+0.00012
    17.04 13:500.20628+0.00022
    17.04 12:500.20589+0.00017
    17.04 11:500.20569+0.00066
    17.04 10:500.20573+0.00029
    17.04 09:500.20576+0.00067
    17.04 08:500.20633-2.0E-5
    17.04 07:500.20668+0.00015
    17.04 06:500.20677-0.00061
    17.04 05:500.20619-0.00091
    17.04 04:500.20676+4.0E-5
    17.04 03:500.20309+7.0E-5
    17.04 02:500.2044+0.00022
    17.04 01:500.20367-0.00031
    17.04 00:500.20404-0.00069
    16.04 23:500.20362-0.00013
    16.04 22:500.20477-0.0005
    16.04 21:500.20556-0.0003
    16.04 20:500.20595-0.00045
    16.04 19:500.20557-0.00057
    16.04 18:500.20977+0.00026
    16.04 17:500.21013-0.00058
    16.04 16:500.21186+0.00062
    16.04 15:500.21078-0.00037
    16.04 14:500.21003-0.00034
    16.04 13:500.21078+0.00025
    16.04 12:500.21106+0.00055
    16.04 11:500.21016-0.00068
    16.04 10:500.20978+1.0E-5
    16.04 09:500.20931+0.00047
    16.04 08:500.21011+0.00071
    16.04 07:500.21083-0.00074
    16.04 06:500.20747-0.00036
    16.04 05:500.20474+0.00049
    16.04 04:500.2038-0.00022
    16.04 03:500.2059+0.00022
    16.04 02:500.2028-0.00059
    16.04 01:500.20135+0.00061
    16.04 00:500.20231-4.0E-5
    15.04 23:500.20133+0.00049
    15.04 22:500.1993+0.00051
    15.04 21:500.20058-0.00079
    15.04 20:500.20126+0.00041
    15.04 19:500.19837-0.00107
    15.04 18:500.19967-0.00041
    15.04 17:500.20167-0.00067
    15.04 16:500.20174-0.00138
    15.04 15:500.20295-0.00024
    15.04 14:500.20417-0.001
    15.04 13:500.20485+0.00065
    15.04 12:500.20453+0.0009
    15.04 11:500.20473+0.00058
    15.04 10:500.20507+0.0018
    15.04 09:500.20252-0.00069
    15.04 08:500.20446-0.00022
    15.04 07:500.20494+0.00074
    15.04 06:500.20313+0.00073
    15.04 05:500.20192-0.00096
    15.04 04:500.20203+3.0E-5
    15.04 03:500.20157+0.00062
    15.04 02:500.20074-0.00059
    15.04 01:500.20122-0.00029
    15.04 00:500.20019-0.00035
    14.04 23:500.20065+2.0E-5
    14.04 22:500.20092+0.00038
    14.04 21:500.20082+0.00079
    14.04 20:500.2011-0.00111
    14.04 19:500.20333-0.00053
    14.04 18:500.20369-
    14.04 17:500.20382+0.00025
    14.04 16:500.20656+0.0004
    14.04 15:500.20877-0.00065
    14.04 14:500.21098-0.00027
    14.04 13:500.20997+0.0003
    14.04 12:500.21033-7.0E-5
    14.04 11:500.21013-5.0E-5
    14.04 10:500.2083+0.00032
    14.04 09:500.20695+0.00059
    14.04 08:500.20731-4.0E-5
    14.04 07:500.20648-0.00113
    14.04 06:500.21036-0.00076
    14.04 05:500.20931-0.00091
    14.04 04:500.2103-0.00073
    14.04 03:500.20955-0.00028
    14.04 02:500.21151-0.00102
    14.04 01:500.21259-0.00172
    14.04 00:500.21489+0.00137
    13.04 23:500.21734+0.00194
    13.04 22:500.21645+0.00042
    13.04 21:500.21482-0.00094
    13.04 20:500.21565+0.00103
    13.04 19:500.21273+0.00056
    13.04 18:500.20973-0.0005
    13.04 17:500.21007-0.00013
    13.04 16:500.21094-0.00037
    13.04 15:500.21136+0.00094
    13.04 14:500.21086-0.00011
    13.04 13:500.2122+0.00053
    13.04 12:500.20987+0.00028
    13.04 11:500.21071+0.00063
    13.04 10:500.20987-0.00072
    13.04 09:500.20849-0.00069
    13.04 08:500.20955+0.00107
    13.04 07:500.20946+0.00122
    13.04 06:500.2088+9.0E-5
    13.04 05:500.20833+0.00085
    13.04 04:500.20867
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.15831
    макс: 0.21734
    за месяц:
    0.21279  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    19.04.20240.19374+0.00415
    18.04.20240.18959-0.00095
    17.04.20240.19054-0.00209
    16.04.20240.19263+0.00356
    15.04.20240.18907-0.00195
    14.04.20240.19102-0.00524
    13.04.20240.19626+0.01294
    12.04.20240.18332+0.00143
    11.04.20240.18189+0.00326
    10.04.20240.17863+0.00294
    09.04.20240.17569+0.00316
    08.04.20240.17253-0.00602
    07.04.20240.17855-0.00371
    06.04.20240.18226+0.00203
    05.04.20240.18023+0.00705
    04.04.20240.17318+0.00021
    03.04.20240.17297+0.00315
    02.04.20240.16982+0.00446
    01.04.20240.16536+0.00196
    31.03.20240.1634-0.00102
    30.03.20240.16442-0.0012
    29.03.20240.16562-0.00047
    28.03.20240.16609+0.00778
    27.03.20240.15831-0.00385
    26.03.20240.16216-0.00461
    25.03.20240.16677-0.00067
    24.03.20240.16744-0.00242
    23.03.20240.16986+0.00304
    22.03.20240.16682-0.00369
    21.03.20240.17051+0.00588
    20.03.20240.16463
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.13709
    макс: 0.21734
    за квартал:
    0.21279  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    19.04.20240.19374+0.00415
    18.04.20240.18959-0.00095
    17.04.20240.19054-0.00209
    16.04.20240.19263+0.00356
    15.04.20240.18907-0.00195
    14.04.20240.19102-0.00524
    13.04.20240.19626+0.01294
    12.04.20240.18332+0.00143
    11.04.20240.18189+0.00326
    10.04.20240.17863+0.00294
    09.04.20240.17569+0.00316
    08.04.20240.17253-0.00602
    07.04.20240.17855-0.00371
    06.04.20240.18226+0.00203
    05.04.20240.18023+0.00705
    04.04.20240.17318+0.00021
    03.04.20240.17297+0.00315
    02.04.20240.16982+0.00446
    01.04.20240.16536+0.00196
    31.03.20240.1634-0.00102
    30.03.20240.16442-0.0012
    29.03.20240.16562-0.00047
    28.03.20240.16609+0.00778
    27.03.20240.15831-0.00385
    26.03.20240.16216-0.00461
    25.03.20240.16677-0.00067
    24.03.20240.16744-0.00242
    23.03.20240.16986+0.00304
    22.03.20240.16682-0.00369
    21.03.20240.17051+0.00588
    20.03.20240.16463-0.01184
    19.03.20240.17647-0.00578
    18.03.20240.18225+0.00687
    17.03.20240.17538-0.00112
    16.03.20240.1765+0.00299
    15.03.20240.17351+0.00692
    14.03.20240.16659+0.00868
    13.03.20240.15791-5.0E-5
    12.03.20240.15796+0.00653
    11.03.20240.15143+0.00526
    10.03.20240.14617-0.00244
    09.03.20240.14861-0.00028
    08.03.20240.14889-0.00056
    07.03.20240.14945+0.00329
    06.03.20240.14616-0.01325
    05.03.20240.15941-0.02386
    04.03.20240.18327+0.01552
    03.03.20240.16775-0.00926
    02.03.20240.17701+0.00818
    01.03.20240.16883+0.00654
    29.02.20240.16229+0.0065
    28.02.20240.15579-0.00587
    27.02.20240.16166+0.01338
    26.02.20240.14828+0.00148
    25.02.20240.1468-0.00486
    24.02.20240.15166-0.00163
    23.02.20240.15329-0.00394
    22.02.20240.15723+0.00216
    21.02.20240.15507+0.00196
    20.02.20240.15311+0.00344
    19.02.20240.14967-0.00744
    18.02.20240.15711+0.00319
    17.02.20240.15392+0.00514
    16.02.20240.14878+0.00749
    15.02.20240.14129+0.00138
    14.02.20240.13991+0.00219
    13.02.20240.13772-0.00037
    12.02.20240.13809-0.00592
    11.02.20240.14401-0.00367
    10.02.20240.14768+2.0E-5
    09.02.20240.14766+0.00308
    08.02.20240.14458+0.00749
    07.02.20240.13709-0.00517
    06.02.20240.14226-0.00914
    05.02.20240.1514-0.00569
    04.02.20240.15709-0.00427
    03.02.20240.16136+0.00214
    02.02.20240.15922+0.00221
    01.02.20240.15701+0.00044
    31.01.20240.15657+0.00334
    30.01.20240.15323+0.00186
    29.01.20240.15137+0.00371
    28.01.20240.14766+0.00105
    27.01.20240.14661+0.00119
    26.01.20240.14542-0.00796
    25.01.20240.15338-0.0016
    24.01.20240.15498-0.00121
    23.01.20240.15619+0.00592
    22.01.20240.15027+0.00089
    21.01.20240.14938-0.00058
    20.01.20240.14996

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот