Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к onPlanet

Обновлено: 26.09.2022 06:50:01Cardano

=
Калькулятор ADA - OP / Обратный расчет: курс onPlanet к Cardano
8.09
10010

Графики

Динамика изменения курса cardano относительно onplanet, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48507
    макс: 0.49533
    за сутки:
      0.49004

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    26.09 06:500.49004+0.00069
    26.09 06:400.48935+0.00038
    26.09 06:300.48897-0.00049
    26.09 06:200.48946+0.00025
    26.09 06:100.48921+0.0007
    26.09 06:030.48851+7.0E-5
    26.09 06:000.48844-0.0024
    26.09 05:500.49084-7.0E-5
    26.09 05:400.49091+0.00082
    26.09 05:300.49009+0.00011
    26.09 05:200.48998-0.00042
    26.09 05:100.4904+0.00049
    26.09 05:000.48991-0.00075
    26.09 04:500.49066-0.00291
    26.09 04:400.49357-0.00036
    26.09 04:300.49393+0.00063
    26.09 04:200.4933-0.00034
    26.09 04:100.49364-0.00105
    26.09 04:030.49469+0.00023
    26.09 04:000.49446+0.00104
    26.09 03:500.49342-0.00013
    26.09 03:400.49355+0.00036
    26.09 03:300.49319+0.00264
    26.09 03:200.49055-0.00277
    26.09 03:100.49332+0.00047
    26.09 03:000.49285-0.00063
    26.09 02:500.49348+0.00063
    26.09 02:400.49285+0.00061
    26.09 02:300.49224+4.0E-5
    26.09 02:200.4922+0.00044
    26.09 02:100.49176-0.00062
    26.09 02:030.49238+0.00051
    26.09 02:000.49187-0.00012
    26.09 01:500.49199+0.00014
    26.09 01:400.49185-0.00036
    26.09 01:300.49221-0.00094
    26.09 01:200.49315-0.00218
    26.09 01:100.49533+0.00238
    26.09 01:000.49295+0.00049
    26.09 00:500.49246-0.00055
    26.09 00:400.49301+0.00223
    26.09 00:300.49078+0.00284
    26.09 00:200.48794-3.0E-5
    26.09 00:100.48797-0.00061
    26.09 00:030.48858-0.00053
    26.09 00:000.48911-0.00026
    25.09 23:500.48937-5.0E-5
    25.09 23:400.48942-0.00073
    25.09 23:300.49015+0.00089
    25.09 23:200.48926-0.00088
    25.09 23:100.49014-0.0004
    25.09 23:000.49054-0.00115
    25.09 22:500.49169+0.00098
    25.09 22:400.49071+0.00042
    25.09 22:300.49029-0.00022
    25.09 22:200.49051+3.0E-5
    25.09 22:100.49048+0.00062
    25.09 22:030.48986+0.00018
    25.09 22:000.48968-0.00076
    25.09 21:500.49044+0.0007
    25.09 21:400.48974-0.00013
    25.09 21:300.48987+0.00052
    25.09 21:200.48935+0.00081
    25.09 21:100.48854+0.00013
    25.09 21:000.48841-0.0008
    25.09 20:500.48921+0.00016
    25.09 20:400.48905+0.00039
    25.09 20:300.48866+0.00062
    25.09 20:200.48804-4.0E-5
    25.09 20:100.48808+0.00066
    25.09 20:030.48742-0.00015
    25.09 20:000.48757-0.00082
    25.09 19:500.48839-0.00046
    25.09 19:400.48885+0.00012
    25.09 19:300.48873+0.00129
    25.09 19:200.48744-0.00024
    25.09 19:100.48768-0.00087
    25.09 19:000.48855-0.00105
    25.09 18:500.4896-0.00028
    25.09 18:400.48988+0.00093
    25.09 18:300.48895-0.00013
    25.09 18:200.48908+0.00031
    25.09 18:100.48877+0.00042
    25.09 18:030.48835+0.00012
    25.09 18:000.48823+0.00076
    25.09 17:500.48747-2.0E-5
    25.09 17:400.48749+0.00032
    25.09 17:300.48717-0.00043
    25.09 17:200.4876-0.00014
    25.09 17:100.48774+0.00073
    25.09 17:000.48701-0.00041
    25.09 16:500.48742-0.00309
    25.09 16:400.49051-0.00024
    25.09 16:300.49075+0.00095
    25.09 16:200.4898+0.00104
    25.09 16:100.48876-0.00048
    25.09 16:030.48924+0.00045
    25.09 16:000.48879-0.00019
    25.09 15:500.48898-0.00138
    25.09 15:400.49036+0.00353
    25.09 15:300.48683+0.00176
    25.09 15:200.48507-0.00029
    25.09 15:100.48536-0.00075
    25.09 15:000.48611-0.0008
    25.09 14:500.48691-0.00023
    25.09 14:400.48714-0.00026
    25.09 14:300.4874-0.00115
    25.09 14:200.48855+0.00037
    25.09 14:100.48818+0.00038
    25.09 14:030.4878+0.00011
    25.09 14:000.48769-0.00014
    25.09 13:500.48783-0.00093
    25.09 13:400.48876+0.0007
    25.09 13:300.48806+0.00013
    25.09 13:200.48793+9.0E-5
    25.09 13:100.48784-0.00169
    25.09 13:000.48953-0.0007
    25.09 12:500.49023-0.001
    25.09 12:400.49123+0.00115
    25.09 12:300.49008+0.00037
    25.09 12:200.48971-0.0008
    25.09 12:100.49051+0.00028
    25.09 12:030.49023-1.0E-5
    25.09 12:000.49024-0.00054
    25.09 11:500.49078-0.00122
    25.09 11:400.492+0.00073
    25.09 11:300.49127+0.00105
    25.09 11:200.49022+0.0006
    25.09 11:100.48962-0.00047
    25.09 11:000.49009+0.00057
    25.09 10:500.48952+0.00088
    25.09 10:400.48864+0.00069
    25.09 10:300.48795-0.00088
    25.09 10:200.48883-0.00065
    25.09 10:100.48948-4.0E-5
    25.09 10:030.48952+0.0001
    25.09 10:000.48942-0.00013
    25.09 09:500.48955-0.00065
    25.09 09:400.4902-0.00065
    25.09 09:300.49085-0.00092
    25.09 09:200.49177+0.00019
    25.09 09:100.49158+0.00088
    25.09 09:000.4907+0.00052
    25.09 08:500.49018-9.0E-5
    25.09 08:400.49027-0.00025
    25.09 08:300.49052+0.00146
    25.09 08:200.48906-0.0008
    25.09 08:100.48986-0.00032
    25.09 08:030.49018+0.00011
    25.09 08:000.49007+0.00095
    25.09 07:500.48912+0.00085
    25.09 07:400.48827-0.00021
    25.09 07:300.48848+5.0E-5
    25.09 07:200.48843-0.00039
    25.09 07:100.48882-0.00173
    25.09 07:000.49055
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46393
    макс: 0.50022
    за неделю:
    0.49004  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    26.09 06:500.49004-0.0024
    26.09 05:500.49084-0.00075
    26.09 04:500.49066+0.00104
    26.09 03:500.49342-0.00063
    26.09 02:500.49348-0.00012
    26.09 01:500.49199+0.00049
    26.09 00:500.49246-0.00026
    25.09 23:500.48937-0.00115
    25.09 22:500.49169-0.00076
    25.09 21:500.49044-0.0008
    25.09 20:500.48921-0.00082
    25.09 19:500.48839-0.00105
    25.09 18:500.4896+0.00076
    25.09 17:500.48747-0.00041
    25.09 16:500.48742-0.00019
    25.09 15:500.48898-0.0008
    25.09 14:500.48691-0.00014
    25.09 13:500.48783-0.0007
    25.09 12:500.49023-0.00054
    25.09 11:500.49078+0.00057
    25.09 10:500.48952-0.00013
    25.09 09:500.48955+0.00052
    25.09 08:500.49018+0.00095
    25.09 07:500.48912+0.00016
    25.09 06:500.49039-0.0005
    25.09 05:500.49123-0.00031
    25.09 04:500.48955-0.00201
    25.09 03:500.49082-0.00011
    25.09 02:500.49124-0.00026
    25.09 01:500.49245+0.00011
    25.09 00:500.49184+0.00082
    24.09 23:500.4886-0.00062
    24.09 22:500.48797-6.0E-5
    24.09 21:500.48835+0.00071
    24.09 20:500.491-0.00065
    24.09 19:500.49012-0.00178
    24.09 18:500.49184+0.00022
    24.09 17:500.49033+0.00078
    24.09 16:500.49001+0.00204
    24.09 15:500.49171-8.0E-5
    24.09 14:500.4943+0.00066
    24.09 13:500.49464-0.00044
    24.09 12:500.49202-0.00022
    24.09 11:500.4928+0.00061
    24.09 10:500.49266-0.0002
    24.09 09:500.49059-0.00105
    24.09 08:500.49191-0.00038
    24.09 07:500.49034+0.0001
    24.09 06:500.4923+0.00105
    24.09 05:500.4894-0.00189
    24.09 04:500.49247-0.00037
    24.09 03:500.48985-3.0E-5
    24.09 02:500.48738-0.00036
    24.09 01:500.48666+0.00032
    24.09 00:500.48358+0.0003
    23.09 23:500.48362-3.0E-5
    23.09 22:500.48947+0.00235
    23.09 21:500.48747-0.00173
    23.09 20:500.49317-0.0013
    23.09 19:500.48825-0.00108
    23.09 18:500.49135+0.00087
    23.09 17:500.49156+0.00321
    23.09 16:500.4927+0.00132
    23.09 15:500.4932-0.00148
    23.09 14:500.49759+0.00105
    23.09 13:500.49365+0.00038
    23.09 12:500.48851-0.00066
    23.09 11:500.48987-0.00029
    23.09 10:500.48519+0.00027
    23.09 09:500.48447-0.00171
    23.09 08:500.48203-0.00152
    23.09 07:500.48638+0.01052
    23.09 06:500.48338+0.00028
    23.09 05:500.48783+0.00178
    23.09 04:500.4873+0.00061
    23.09 03:500.48706-6.0E-5
    23.09 02:500.48872+0.00043
    23.09 01:500.49177-0.00051
    23.09 00:500.49434+0.00192
    22.09 23:500.49224+0.00118
    22.09 22:500.49176+3.0E-5
    22.09 21:500.49097-0.00069
    22.09 20:500.49114-0.00012
    22.09 19:500.48839-0.0018
    22.09 18:500.49547+0.00157
    22.09 17:500.48972+0.00012
    22.09 16:500.48867+0.0003
    22.09 15:500.48566-0.00433
    22.09 14:500.48455+0.00254
    22.09 13:500.48065-0.00055
    22.09 12:500.4797+0.00031
    22.09 11:500.47675+0.00137
    22.09 10:500.47467-0.00012
    22.09 09:500.4731+0.00022
    22.09 08:500.47597+0.00015
    22.09 07:500.47611+0.00045
    22.09 06:500.48079+0.00197
    22.09 05:500.47726+0.00034
    22.09 04:500.48504-0.0003
    22.09 03:500.48892-0.0003
    22.09 02:500.4922-0.00089
    22.09 01:500.49616-0.00093
    22.09 00:500.48778+0.00116
    21.09 23:500.48434+0.00221
    21.09 22:500.47903-0.0014
    21.09 21:500.48159+0.00192
    21.09 20:500.49111-0.00075
    21.09 19:500.49752+0.00285
    21.09 18:500.49442+0.0012
    21.09 17:500.48739-0.0015
    21.09 16:500.48965+0.00153
    21.09 15:500.49153+0.00266
    21.09 14:500.48984-0.00186
    21.09 13:500.49387-0.00106
    21.09 12:500.49461-0.00084
    21.09 11:500.49182+0.00076
    21.09 10:500.49351-0.00183
    21.09 09:500.49147+0.00047
    21.09 08:500.49047-0.00022
    21.09 07:500.49334-2.0E-5
    21.09 06:500.49143+0.00121
    21.09 05:500.49434+0.0005
    21.09 04:500.50022+0.00638
    21.09 03:500.48252+0.00094
    21.09 02:500.47936-0.00101
    21.09 01:500.48177+0.00083
    21.09 00:500.48207+0.00058
    20.09 23:500.48387-0.00019
    20.09 22:500.48313+0.00021
    20.09 21:500.48573+0.001
    20.09 20:500.48425+0.00225
    20.09 19:500.48201-0.00552
    20.09 18:500.48754-0.00156
    20.09 17:500.49047-0.00166
    20.09 16:500.49545-0.00011
    20.09 15:500.48347-0.00143
    20.09 14:500.48818-0.00312
    20.09 13:500.48836-0.00019
    20.09 12:500.48813+0.00368
    20.09 11:500.4847-0.00098
    20.09 10:500.48378-0.00092
    20.09 09:500.48347+0.00385
    20.09 08:500.47949-0.00253
    20.09 07:500.4856-0.00185
    20.09 06:500.48456+0.00086
    20.09 05:500.48179-0.00029
    20.09 04:500.48014-0.00069
    20.09 03:500.47597+0.00121
    20.09 02:500.47381-0.00325
    20.09 01:500.47715+0.0021
    20.09 00:500.47137+0.00071
    19.09 23:500.47383+0.00085
    19.09 22:500.4749-0.00072
    19.09 21:500.47245-0.00227
    19.09 20:500.47731+0.00098
    19.09 19:500.47139+0.00239
    19.09 18:500.4689+0.00582
    19.09 17:500.46393-0.00382
    19.09 16:500.47376-0.00201
    19.09 15:500.47588-0.00062
    19.09 14:500.48058+0.00058
    19.09 13:500.47856-0.00198
    19.09 12:500.48105+0.00519
    19.09 11:500.4795-0.00128
    19.09 10:500.47746-0.00061
    19.09 09:500.47881+0.00223
    19.09 08:500.47818+0.0001
    19.09 07:500.47336-0.00256
    19.09 06:500.47859
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.36982
    макс: 0.50022
    за месяц:
    0.49004  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    25.09.20220.48974-0.00165
    24.09.20220.49139+0.00265
    23.09.20220.48874+0.00357
    22.09.20220.48517-0.00625
    21.09.20220.49142+0.00704
    20.09.20220.48438+0.00831
    19.09.20220.47607+0.03543
    18.09.20220.44064+0.00854
    17.09.20220.4321+0.00917
    16.09.20220.42293+0.02128
    15.09.20220.40165+0.00268
    14.09.20220.39897+0.00446
    13.09.20220.39451+0.01496
    12.09.20220.37955+0.00973
    11.09.20220.36982-0.00143
    10.09.20220.37125-0.00647
    09.09.20220.37772-0.02914
    08.09.20220.40686-0.0083
    07.09.20220.41516+0.00285
    06.09.20220.41231-0.01398
    05.09.20220.42629-0.00015
    04.09.20220.42644+0.02994
    03.09.20220.3965+0.01596
    02.09.20220.38054-0.01881
    01.09.20220.39935+0.00461
    31.08.20220.39474-0.00521
    30.08.20220.39995+0.01088
    29.08.20220.38907-0.03325
    28.08.20220.42232-0.00858
    27.08.20220.4309+0.01983
    26.08.20220.41107
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.25361
    макс: 0.93496
    за квартал:
      0.49004
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    25.09.20220.48974-0.00165
    24.09.20220.49139+0.00265
    23.09.20220.48874+0.00357
    22.09.20220.48517-0.00625
    21.09.20220.49142+0.00704
    20.09.20220.48438+0.00831
    19.09.20220.47607+0.03543
    18.09.20220.44064+0.00854
    17.09.20220.4321+0.00917
    16.09.20220.42293+0.02128
    15.09.20220.40165+0.00268
    14.09.20220.39897+0.00446
    13.09.20220.39451+0.01496
    12.09.20220.37955+0.00973
    11.09.20220.36982-0.00143
    10.09.20220.37125-0.00647
    09.09.20220.37772-0.02914
    08.09.20220.40686-0.0083
    07.09.20220.41516+0.00285
    06.09.20220.41231-0.01398
    05.09.20220.42629-0.00015
    04.09.20220.42644+0.02994
    03.09.20220.3965+0.01596
    02.09.20220.38054-0.01881
    01.09.20220.39935+0.00461
    31.08.20220.39474-0.00521
    30.08.20220.39995+0.01088
    29.08.20220.38907-0.03325
    28.08.20220.42232-0.00858
    27.08.20220.4309+0.01983
    26.08.20220.41107+0.03041
    25.08.20220.38066+0.01763
    24.08.20220.36303-0.00798
    23.08.20220.37101-0.02717
    22.08.20220.39818+0.0054
    21.08.20220.39278+0.00634
    20.08.20220.38644-0.00549
    19.08.20220.39193-0.01366
    18.08.20220.40559+0.0127
    17.08.20220.39289+0.01622
    16.08.20220.37667-0.00294
    15.08.20220.37961-0.0069
    14.08.20220.38651+0.03969
    13.08.20220.34682+0.01211
    12.08.20220.33471+0.00198
    11.08.20220.33273+0.02431
    10.08.20220.30842+0.01311
    09.08.20220.29531+0.01859
    08.08.20220.27672+0.00946
    07.08.20220.26726+0.00193
    06.08.20220.26533-0.00063
    05.08.20220.26596+0.01235
    04.08.20220.25361-0.02954
    03.08.20220.28315-0.04844
    02.08.20220.33159+0.00535
    01.08.20220.32624+0.01256
    31.07.20220.31368+0.01196
    30.07.20220.30172-0.02485
    29.07.20220.32657-0.07607
    28.07.20220.40264-0.13954
    27.07.20220.54218-0.05433
    26.07.20220.59651+0.02484
    25.07.20220.57167+0.01549
    24.07.20220.55618-0.00112
    23.07.20220.5573-0.05035
    22.07.20220.60765-0.08722
    21.07.20220.69487-0.00404
    20.07.20220.69891+0.0283
    19.07.20220.67061+0.00144
    18.07.20220.66917-0.12695
    17.07.20220.79612-0.09754
    16.07.20220.89366-0.00863
    15.07.20220.90229-0.02028
    14.07.20220.92257-0.01239
    13.07.20220.93496+0.01784
    12.07.20220.91712+0.05355
    11.07.20220.86357+0.00279
    10.07.20220.86078+0.02289
    09.07.20220.83789+0.02249
    08.07.20220.8154-0.00766
    07.07.20220.82306-0.0322
    06.07.20220.85526+0.00712
    05.07.20220.84814-0.00122
    04.07.20220.84936

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот