Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к onPlanet

Обновлено: 22.07.2024 22:50:01Polkadot

=
Калькулятор DOT - OP / Обратный расчет: курс onPlanet к Polkadot
7.22
10010

Графики

Динамика изменения курса polkadot относительно onplanet, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2093
    макс: 3.2836
    за сутки:
      3.2093

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    22.07 22:503.2093-0.0056
    22.07 22:403.2149+0.0011
    22.07 22:303.2138-0.0015
    22.07 22:203.2153-0.0038
    22.07 22:103.2191-0.0087
    22.07 22:033.2278-0.0011
    22.07 22:003.2289-0.0055
    22.07 21:503.2344+0.0038
    22.07 21:403.2306-0.0065
    22.07 21:303.2371+0.005
    22.07 21:203.2321+0.0071
    22.07 21:103.225-0.0046
    22.07 21:003.2296-0.0041
    22.07 20:503.2337-0.0029
    22.07 20:403.2366-0.0113
    22.07 20:303.2479-0.0034
    22.07 20:203.2513+0.003
    22.07 20:103.2483+0.0024
    22.07 20:033.2459-0.0032
    22.07 20:003.2491-0.0024
    22.07 19:503.2515-0.0015
    22.07 19:403.253+0.002
    22.07 19:303.251+0.0007
    22.07 19:203.2503-0.0005
    22.07 19:103.2508-0.0006
    22.07 19:003.2514-0.0085
    22.07 18:503.2599-0.0042
    22.07 18:403.2641-0.0101
    22.07 18:303.2742-0.0014
    22.07 18:203.2756+0.0028
    22.07 18:103.2728-0.001
    22.07 18:033.2738+0.0035
    22.07 18:003.2703-0.0039
    22.07 17:503.2742-0.0053
    22.07 17:403.2795+0.0053
    22.07 17:303.2742+0.0119
    22.07 17:203.2623+0.0024
    22.07 17:103.2599+0.0035
    22.07 17:003.2564-0.0023
    22.07 16:503.2587+0.0031
    22.07 16:403.2556+0.0042
    22.07 16:303.2514+0.0002
    22.07 16:203.2512+0.0096
    22.07 16:103.2416+0.0013
    22.07 16:033.2403+0.0031
    22.07 16:003.2372+0.0007
    22.07 15:503.2365-0.0006
    22.07 15:403.2371+0.0125
    22.07 15:303.2246+0.003
    22.07 15:203.2216-0.0009
    22.07 15:103.2225+0.0019
    22.07 15:003.2206-0.0116
    22.07 14:503.2322-0.0047
    22.07 14:403.2369+0.0053
    22.07 14:303.2316-0.0013
    22.07 14:203.2329-0.0007
    22.07 14:103.2336-0.0031
    22.07 14:033.2367+0.0004
    22.07 14:003.2363-0.0002
    22.07 13:503.2365+0.0005
    22.07 13:403.236+0.001
    22.07 13:303.235-0.003
    22.07 13:203.238+0.004
    22.07 13:103.234-0.0086
    22.07 13:003.2426+0.0007
    22.07 12:503.2419-0.001
    22.07 12:403.2429-0.0032
    22.07 12:303.2461+0.0041
    22.07 12:203.242+0.011
    22.07 12:103.231-0.0034
    22.07 12:033.2344-0.0006
    22.07 12:003.235-0.0026
    22.07 11:503.2376-0.0066
    22.07 11:403.2442-0.0005
    22.07 11:303.2447-0.0045
    22.07 11:203.2492-0.0054
    22.07 11:103.2546+0.0042
    22.07 11:003.2504+0.0019
    22.07 10:503.2485-0.0058
    22.07 10:403.2543+0.0078
    22.07 10:303.2465+0.0094
    22.07 10:203.2371+0.0006
    22.07 10:103.2365+0.0018
    22.07 10:033.2347-0.0007
    22.07 10:003.2354-0.0014
    22.07 09:503.2368-0.0068
    22.07 09:403.2436+0.0104
    22.07 09:303.2332-0.0033
    22.07 09:203.2365-0.007
    22.07 09:103.2435+0.0072
    22.07 09:003.2363-0.0165
    22.07 08:503.2528-0.011
    22.07 08:403.2638+0.0046
    22.07 08:303.2592+0.0055
    22.07 08:203.2537+0.0006
    22.07 08:103.2531+0.0064
    22.07 08:033.2467+0.0016
    22.07 08:003.2451-0.012
    22.07 07:503.2571+0.0014
    22.07 07:403.2557+0.0101
    22.07 07:303.2456+0.0013
    22.07 07:203.2443-0.0061
    22.07 07:103.2504-0.0033
    22.07 07:003.2537-0.0005
    22.07 06:503.2542-0.001
    22.07 06:403.2552-0.0005
    22.07 06:303.2557-0.0047
    22.07 06:203.2604-0.0018
    22.07 06:103.2622+0.0007
    22.07 06:033.2615+0.0024
    22.07 06:003.2591-0.0098
    22.07 05:503.2689-0.0017
    22.07 05:403.2706-0.0091
    22.07 05:303.2797+0.008
    22.07 05:203.2717-0.0012
    22.07 05:103.2729-0.0028
    22.07 05:003.2757-0.0044
    22.07 04:503.2801-0.0027
    22.07 04:403.2828-0.0008
    22.07 04:303.2836+0.0077
    22.07 04:203.2759-0.0063
    22.07 04:103.2822+0.0049
    22.07 04:033.2773+0.0053
    22.07 04:003.272+0.008
    22.07 03:503.264+0.0057
    22.07 03:403.2583-0.0031
    22.07 03:303.2614-0.0063
    22.07 03:203.2677+0.0008
    22.07 03:103.2669+0.0109
    22.07 03:003.256-0.0076
    22.07 02:503.2636-0.0106
    22.07 02:403.2742-0.0004
    22.07 02:303.2746+0.0051
    22.07 02:203.2695+0.0107
    22.07 02:103.2588-0.0108
    22.07 02:033.2696-0.0001
    22.07 02:003.2697-0.0044
    22.07 01:503.2741+0.0005
    22.07 01:403.2736+0.0025
    22.07 01:303.2711+0.0052
    22.07 01:203.2659+0.0076
    22.07 01:103.2583-0.0007
    22.07 01:003.259+0.012
    22.07 00:503.247-0.0117
    22.07 00:403.2587-0.0016
    22.07 00:303.2603-0.0009
    22.07 00:203.2612+0.0055
    22.07 00:103.2557+0.0031
    22.07 00:033.2526+0.001
    22.07 00:003.2516-0.0107
    21.07 23:503.2623+0.0045
    21.07 23:403.2578+0.0042
    21.07 23:303.2536-0.0141
    21.07 23:203.2677+0.0076
    21.07 23:103.2601-0.0071
    21.07 23:003.2672
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2093
    макс: 3.6102
    за неделю:
      3.2093

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    22.07 22:503.2093-0.0055
    22.07 21:503.2344-0.0041
    22.07 20:503.2337-0.0024
    22.07 19:503.2515-0.0085
    22.07 18:503.2599-0.0039
    22.07 17:503.2742-0.0023
    22.07 16:503.2587+0.0007
    22.07 15:503.2365-0.0116
    22.07 14:503.2322-0.0002
    22.07 13:503.2365+0.0007
    22.07 12:503.2419-0.0026
    22.07 11:503.2376+0.0019
    22.07 10:503.2485-0.0014
    22.07 09:503.2368-0.0165
    22.07 08:503.2528-0.012
    22.07 07:503.2571-0.0005
    22.07 06:503.2542-0.0098
    22.07 05:503.2689-0.0044
    22.07 04:503.2801+0.008
    22.07 03:503.264-0.0076
    22.07 02:503.2636-0.0044
    22.07 01:503.2741+0.012
    22.07 00:503.247-0.0107
    21.07 23:503.2623+0.0091
    21.07 22:503.2581-0.0008
    21.07 21:503.2436+0.0234
    21.07 20:503.2297+0.0009
    21.07 19:503.2625+0.0011
    21.07 18:503.2759-0.0073
    21.07 17:503.2842+0.0029
    21.07 16:503.3074-0.0021
    21.07 15:503.3101+0.002
    21.07 14:503.3101+0.0033
    21.07 13:503.3125+0.0019
    21.07 12:503.3096+0.0021
    21.07 11:503.3039-0.001
    21.07 10:503.3025-0.0032
    21.07 09:503.3039+0.0092
    21.07 08:503.3106+0.009
    21.07 07:503.3017+0.0038
    21.07 06:503.3115+0.0027
    21.07 05:503.3213+0.0029
    21.07 04:503.3271+0.0036
    21.07 03:503.3168-0.0021
    21.07 02:503.2874+0.0036
    21.07 01:503.2985+0.0008
    21.07 00:503.2993+0.0044
    20.07 23:503.2908+0.0049
    20.07 22:503.2957-0.0002
    20.07 21:503.3018+0.0027
    20.07 20:503.2919+0.0066
    20.07 19:503.2811+0.0033
    20.07 18:503.2521+0.0017
    20.07 17:503.2535+0.0052
    20.07 16:503.2529-0.0085
    20.07 15:503.2533+0.0062
    20.07 14:503.2398+0.0001
    20.07 13:503.2375+0.0078
    20.07 12:503.2195-0.0059
    20.07 11:503.2322+0.0062
    20.07 10:503.2196-0.012
    20.07 09:503.2478-0.0076
    20.07 08:503.2606+0.006
    20.07 07:503.2673-0.0043
    20.07 06:503.2594-0.0135
    20.07 05:503.2894-0.0015
    20.07 04:503.3041+0.0129
    20.07 03:503.2756-0.0054
    20.07 02:503.2468-0.0028
    20.07 01:503.2437-0.0066
    20.07 00:503.2571-0.0017
    19.07 23:503.2576+0.0021
    19.07 22:503.2636-0.0019
    19.07 21:503.268+0.0048
    19.07 20:503.2751-0.0282
    19.07 19:503.3011-0.0055
    19.07 18:503.332+0.009
    19.07 17:503.3434-0.0059
    19.07 16:503.3587-0.0068
    19.07 15:503.377-0.0027
    19.07 14:503.3491+0.0033
    19.07 13:503.377+0.0007
    19.07 12:503.3494+0.0013
    19.07 11:503.3443+0.0075
    19.07 10:503.3405-0.0039
    19.07 09:503.3587-0.0084
    19.07 08:503.3436+0.0004
    19.07 07:503.3532+0.0069
    19.07 06:503.358+0.0023
    19.07 05:503.3687+0.0084
    19.07 04:503.3622+0.005
    19.07 03:503.3814+0.0051
    19.07 02:503.3343-0.0038
    19.07 01:503.3692+0.0005
    19.07 00:503.3942-0.0048
    18.07 23:503.4225+0.0017
    18.07 22:503.4261-0.005
    18.07 21:503.4482+0.0073
    18.07 20:503.4145-0.0061
    18.07 19:503.443+0.0068
    18.07 18:503.4326+0.0197
    18.07 17:503.4082+0.0067
    18.07 16:503.3866+0.0003
    18.07 15:503.4065-0.0026
    18.07 14:503.4163-0.0039
    18.07 13:503.4131-0.0002
    18.07 12:503.4284-0.0004
    18.07 11:503.4587-0.0245
    18.07 10:503.508-0.0091
    18.07 09:503.5045-0.0105
    18.07 08:503.488+0.005
    18.07 07:503.4887-0.0038
    18.07 06:503.4999-0.0004
    18.07 05:503.488+0.0045
    18.07 04:503.4711+0.0204
    18.07 03:503.4547+0.0025
    18.07 02:503.4579+0.0054
    18.07 01:503.4486+0.0074
    18.07 00:503.4202+0.003
    17.07 23:503.4306-0.017
    17.07 22:503.4761+0.0028
    17.07 21:503.4841+0.0042
    17.07 20:503.4854-0.0014
    17.07 19:503.5024-0.01
    17.07 18:503.4812-0.0095
    17.07 17:503.5023-0.0332
    17.07 16:503.5065-0.0076
    17.07 15:503.4837+0.0016
    17.07 14:503.4907+0.0075
    17.07 13:503.4792-0.0025
    17.07 12:503.4606-0.0016
    17.07 11:503.4825-0.0154
    17.07 10:503.5269-0.0135
    17.07 09:503.5222-0.0008
    17.07 08:503.5141-0.0028
    17.07 07:503.5372-0.0043
    17.07 06:503.5172+0.0104
    17.07 05:503.5122+0.0056
    17.07 04:503.5051+0.0143
    17.07 03:503.5102-0.0045
    17.07 02:503.5482-0.022
    17.07 01:503.5536-0.0057
    17.07 00:503.5373-0.0071
    16.07 23:503.4898-0.0033
    16.07 22:503.4842-0.0003
    16.07 21:503.5006+0.002
    16.07 20:503.5029-0.0157
    16.07 19:503.5554-0.0287
    16.07 18:503.5633+0.0111
    16.07 17:503.5986+0.0092
    16.07 16:503.5896+0.003
    16.07 15:503.6075+0.0013
    16.07 14:503.6102+0.0035
    16.07 13:503.5824+0.0085
    16.07 12:503.5888+0.0411
    16.07 11:503.572+0.0043
    16.07 10:503.5706+0.0094
    16.07 09:503.542+0.0043
    16.07 08:503.5692+0.0044
    16.07 07:503.5301+0.0034
    16.07 06:503.5323-0.0008
    16.07 05:503.5261+0.0039
    16.07 04:503.5133-0.0039
    16.07 03:503.5158+0.0158
    16.07 02:503.491-0.008
    16.07 01:503.4885-0.0008
    16.07 00:503.5532+0.0031
    15.07 23:503.55-0.004
    15.07 22:503.5664
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 3.0741
    макс: 4.2718
    за месяц:
      3.2093
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    21.07.20243.2884+0.0189
    20.07.20243.2695-0.0529
    19.07.20243.3224-0.1134
    18.07.20243.4358-0.0521
    17.07.20243.4879-0.0614
    16.07.20243.5493-0.0066
    15.07.20243.5559-0.0397
    14.07.20243.5956-0.0789
    13.07.20243.6745+0.1679
    12.07.20243.5066-0.1022
    11.07.20243.6088-0.1292
    10.07.20243.738-0.2059
    09.07.20243.9439-0.2136
    08.07.20244.1575-0.1143
    07.07.20244.2718+0.0939
    06.07.20244.1779-0.0005
    05.07.20244.1784+0.4101
    04.07.20243.7683+0.085
    03.07.20243.6833+0.0327
    02.07.20243.6506+0.1295
    01.07.20243.5211+0.0194
    30.06.20243.5017+0.0237
    29.06.20243.478-0.0364
    28.06.20243.5144+0.116
    27.06.20243.3984+0.0766
    26.06.20243.3218+0.0187
    25.06.20243.3031+0.0129
    24.06.20243.2902+0.0691
    23.06.20243.2211+0.0586
    22.06.20243.1625+0.0884
    21.06.20243.0741
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 2.281
    макс: 4.2718
    за квартал:
      3.2093
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    21.07.20243.2884+0.0189
    20.07.20243.2695-0.0529
    19.07.20243.3224-0.1134
    18.07.20243.4358-0.0521
    17.07.20243.4879-0.0614
    16.07.20243.5493-0.0066
    15.07.20243.5559-0.0397
    14.07.20243.5956-0.0789
    13.07.20243.6745+0.1679
    12.07.20243.5066-0.1022
    11.07.20243.6088-0.1292
    10.07.20243.738-0.2059
    09.07.20243.9439-0.2136
    08.07.20244.1575-0.1143
    07.07.20244.2718+0.0939
    06.07.20244.1779-0.0005
    05.07.20244.1784+0.4101
    04.07.20243.7683+0.085
    03.07.20243.6833+0.0327
    02.07.20243.6506+0.1295
    01.07.20243.5211+0.0194
    30.06.20243.5017+0.0237
    29.06.20243.478-0.0364
    28.06.20243.5144+0.116
    27.06.20243.3984+0.0766
    26.06.20243.3218+0.0187
    25.06.20243.3031+0.0129
    24.06.20243.2902+0.0691
    23.06.20243.2211+0.0586
    22.06.20243.1625+0.0884
    21.06.20243.0741+0.0367
    20.06.20243.0374-0.0305
    19.06.20243.0679-0.1454
    18.06.20243.2133+0.1011
    17.06.20243.1122+0.0924
    16.06.20243.0198+0.2227
    15.06.20242.7971-0.3105
    14.06.20243.1076-0.0474
    13.06.20243.155+0.0582
    12.06.20243.0968+0.0687
    11.06.20243.0281+0.0907
    10.06.20242.9374+0.0181
    09.06.20242.9193-0.0345
    08.06.20242.9538+0.0672
    07.06.20242.8866+0.0023
    06.06.20242.8843+0.005
    05.06.20242.8793-0.034
    04.06.20242.9133-0.0141
    03.06.20242.9274+0.0574
    02.06.20242.87+0.0163
    01.06.20242.8537+0.0322
    31.05.20242.8215-0.0243
    30.05.20242.8458-0.0375
    29.05.20242.8833-0.0413
    28.05.20242.9246+0.0105
    27.05.20242.9141-0.0097
    26.05.20242.9238+0.06
    25.05.20242.8638+0.0359
    24.05.20242.8279+0.0606
    23.05.20242.7673-0.0239
    22.05.20242.7912+0.1514
    21.05.20242.6398-0.1074
    20.05.20242.7472-0.0617
    19.05.20242.8089+0.0218
    18.05.20242.7871-0.0756
    17.05.20242.8627-0.0099
    16.05.20242.8726+0.1027
    15.05.20242.7699+0.0819
    14.05.20242.688+0.0157
    13.05.20242.6723+0.0435
    12.05.20242.6288-0.0094
    11.05.20242.6382-0.0434
    10.05.20242.6816+0.0093
    09.05.20242.6723-0.0101
    08.05.20242.6824+0.0603
    07.05.20242.6221+0.1425
    06.05.20242.4796+0.1621
    05.05.20242.3175+0.0365
    04.05.20242.281-0.1009
    03.05.20242.3819-0.1648
    02.05.20242.5467-0.0152
    01.05.20242.5619-0.0676
    30.04.20242.6295-0.001
    29.04.20242.6305+0.0742
    28.04.20242.5563-0.242
    27.04.20242.7983-0.0837
    26.04.20242.882+0.0292
    25.04.20242.8528-0.0219
    24.04.20242.8747-0.0617
    23.04.20242.9364+0.0234
    22.04.20242.913

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот