Курсы криптовалют к Polkadot

Биткоин 15608
Эфириум 608.28
Tether 0.23149
Binance Coin 137.6
Solana 38.9749
USD Coin 0.2316
Рипл 0.12372
Dogecoin 0.03239
TRON 0.03709
Tokamak Network 1.2131
Cardano 0.08461
Avalanche 6.4133
SHIBA INU 4.237E-6
ChainLink 2.8007
Bitcoin Cash 82.5188
NEAR Protocol 1.0816
LEOcoin 1.3714
Dai 0.23157
Salmonation 0.44784

Курс Polkadot к onPlanet

Обновлено: 22.10.2024 21:40:01 Polkadot


	=
Калькулятор DOT - OP / Обратный расчет: курс onPlanet к Polkadot

7.22

Графики

Динамика изменения курса polkadot относительно onplanet, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5011

макс: 2.5565

за сутки:

2.5351

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
22.10 21:40	2.5351	-0.0041
22.10 21:30	2.5392	-0.0037
22.10 21:20	2.5429	+0.0018
22.10 21:10	2.5411	-0.005
22.10 21:00	2.5461	-0.0013
22.10 20:50	2.5474	-0.0027
22.10 20:40	2.5501	-0.0013
22.10 20:30	2.5514	-0.0021
22.10 20:20	2.5535	-0.003
22.10 20:10	2.5565	+0.0007
22.10 20:03	2.5558	+0.0005
22.10 20:00	2.5553	+0.0005
22.10 19:50	2.5548	+0.0041
22.10 19:40	2.5507	+0.005
22.10 19:30	2.5457	+0.0034
22.10 19:20	2.5423	-0.0034
22.10 19:10	2.5457	+0.0137
22.10 19:00	2.532	+0.0052
22.10 18:50	2.5268	-0.001
22.10 18:40	2.5278	-0.0053
22.10 18:30	2.5331	+0.0014
22.10 18:20	2.5317	-0.0006
22.10 18:10	2.5323	-0.0076
22.10 18:03	2.5399	-0.0001
22.10 18:00	2.54	+0.0026
22.10 17:50	2.5374	-0.0031
22.10 17:40	2.5405	-0.0002
22.10 17:30	2.5407	+0.0157
22.10 17:20	2.525	+0.0059
22.10 17:10	2.5191	+0.0009
22.10 17:00	2.5182	-0.0004
22.10 16:50	2.5186	+0.0063
22.10 16:40	2.5123	+0.0038
22.10 16:30	2.5085	-0.0054
22.10 16:20	2.5139	-0.0062
22.10 16:10	2.5201	+0.0025
22.10 16:03	2.5176	+0.002
22.10 16:00	2.5156	-0.0054
22.10 15:50	2.521	+0.0053
22.10 15:40	2.5157	+0.0021
22.10 15:30	2.5136	+0.0022
22.10 15:20	2.5114	+0.0027
22.10 15:10	2.5087	-0.0004
22.10 15:00	2.5091	+0.0028
22.10 14:50	2.5063	+0.0003
22.10 14:40	2.506	-0.0028
22.10 14:30	2.5088	+0.0017
22.10 14:20	2.5071	+0.006
22.10 14:10	2.5011	-0.0084
22.10 14:03	2.5095	-0.0078
22.10 14:00	2.5173	-0.0047
22.10 13:50	2.522	+0.0018
22.10 13:40	2.5202	-0.0044
22.10 13:30	2.5246	+0.0019
22.10 13:20	2.5227	+0.0053
22.10 13:10	2.5174	-0.0024
22.10 13:00	2.5198	-0.006
22.10 12:50	2.5258	+0.0019
22.10 12:40	2.5239	+0.0002
22.10 12:30	2.5237	-0.003
22.10 12:20	2.5267	+0.004
22.10 12:10	2.5227	-0.0054
22.10 12:03	2.5281	-0.0035
22.10 12:00	2.5316	+0.0036
22.10 11:50	2.528	-0.0028
22.10 11:40	2.5308	+0.0042
22.10 11:30	2.5266	+0.0006
22.10 11:20	2.526	-0.005
22.10 11:10	2.531	-0.0055
22.10 11:00	2.5365	+0.0025
22.10 10:50	2.534	-0.0005
22.10 10:40	2.5345	-0.0048
22.10 10:30	2.5393	-0.0003
22.10 10:20	2.5396	-0.0017
22.10 10:10	2.5413	-0.0014
22.10 10:03	2.5427	+0.0019
22.10 10:00	2.5408	+0.0025
22.10 09:50	2.5383	+0.0046
22.10 09:40	2.5337	+0.0028
22.10 09:30	2.5309	-0.0043
22.10 09:20	2.5352	-0.0051
22.10 09:10	2.5403	-0.0028
22.10 09:00	2.5431	-0.0017
22.10 08:50	2.5448	-0.0028
22.10 08:40	2.5476	-0.0016
22.10 08:30	2.5492	+0.0003
22.10 08:20	2.5489	-0.0031
22.10 08:10	2.552	+0.0002
22.10 08:03	2.5518	-
22.10 08:00	2.5518	+0.0012
22.10 07:50	2.5506	-0.0008
22.10 07:40	2.5514	+0.006
22.10 07:30	2.5454	+0.007
22.10 07:20	2.5384	+0.0038
22.10 07:10	2.5346	+0.0001
22.10 07:00	2.5345	-0.0005
22.10 06:50	2.535	+0.0011
22.10 06:40	2.5339	+0.0018
22.10 06:30	2.5321	-0.0047
22.10 06:20	2.5368	-0.0041
22.10 06:10	2.5409	+0.0025
22.10 06:03	2.5384	-0.0008
22.10 06:00	2.5392	+0.0016
22.10 05:50	2.5376	+0.0003
22.10 05:40	2.5373	-
22.10 05:30	2.5373	-0.0022
22.10 05:20	2.5395	-0.0051
22.10 05:10	2.5446	-0.0031
22.10 05:00	2.5477	+0.0014
22.10 04:50	2.5463	-0.0017
22.10 04:40	2.548	+0.0025
22.10 04:30	2.5455	-0.0093
22.10 04:20	2.5548	+0.0001
22.10 04:10	2.5547	+0.0032
22.10 04:03	2.5515	-0.0003
22.10 04:00	2.5518	-0.0009
22.10 03:50	2.5527	+0.0007
22.10 03:40	2.552	-0.0013
22.10 03:30	2.5533	+0.0027
22.10 03:20	2.5506	+0.0031
22.10 03:10	2.5475	-0.0007
22.10 03:00	2.5482	+0.0018
22.10 02:50	2.5464	-0.0005
22.10 02:40	2.5469	+0.0029
22.10 02:30	2.544	+0.0006
22.10 02:20	2.5434	+0.001
22.10 02:10	2.5424	+0.0007
22.10 02:03	2.5417	+0.0011
22.10 02:00	2.5406	+0.0016
22.10 01:50	2.539	-0.0004
22.10 01:40	2.5394	+0.0005
22.10 01:30	2.5389	+0.0001
22.10 01:20	2.5388	-0.0031
22.10 01:10	2.5419	+0.002
22.10 01:00	2.5399	-0.0026
22.10 00:50	2.5425	+0.0025
22.10 00:40	2.54	-0.0006
22.10 00:30	2.5406	+0.0004
22.10 00:20	2.5402	-0.009
22.10 00:10	2.5492	-0.0008
22.10 00:03	2.55	+0.0004
22.10 00:00	2.5496	+0.0014
21.10 23:50	2.5482	+0.0034
21.10 23:40	2.5448	+0.0026
21.10 23:30	2.5422	-0.0003
21.10 23:20	2.5425	-0.0022
21.10 23:10	2.5447	+0.0021
21.10 23:00	2.5426	+0.0014
21.10 22:50	2.5412	-0.0007
21.10 22:40	2.5419	-0.0053
21.10 22:30	2.5472	+0.001
21.10 22:20	2.5462	+0.0008
21.10 22:10	2.5454	-0.002
21.10 22:03	2.5474	-0.0007
21.10 22:00	2.5481

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4339

макс: 2.6233

за неделю:

2.5351

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
22.10 21:40	2.5351	-0.0013
22.10 20:50	2.5474	+0.0005
22.10 19:50	2.5548	+0.0052
22.10 18:50	2.5268	+0.0026
22.10 17:50	2.5374	-0.0004
22.10 16:50	2.5186	-0.0054
22.10 15:50	2.521	+0.0028
22.10 14:50	2.5063	-0.0047
22.10 13:50	2.522	-0.006
22.10 12:50	2.5258	+0.0036
22.10 11:50	2.528	+0.0025
22.10 10:50	2.534	+0.0025
22.10 09:50	2.5383	-0.0017
22.10 08:50	2.5448	+0.0012
22.10 07:50	2.5506	-0.0005
22.10 06:50	2.535	+0.0016
22.10 05:50	2.5376	+0.0014
22.10 04:50	2.5463	-0.0009
22.10 03:50	2.5527	+0.0018
22.10 02:50	2.5464	+0.0016
22.10 01:50	2.539	-0.0026
22.10 00:50	2.5425	+0.0014
21.10 23:50	2.5482	+0.0014
21.10 22:50	2.5412	-0.002
21.10 21:50	2.5501	+0.0025
21.10 20:50	2.5443	-0.003
21.10 19:50	2.5476	-0.0038
21.10 18:50	2.5336	-0.0005
21.10 17:50	2.5441	+0.0058
21.10 16:50	2.5338	-0.0031
21.10 15:50	2.5461	+0.0041
21.10 14:50	2.5389	-0.0035
21.10 13:50	2.5369	+0.0005
21.10 12:50	2.5386	+0.0013
21.10 11:50	2.5368	+0.0017
21.10 10:50	2.5199	-0.0013
21.10 09:50	2.5255	-0.001
21.10 08:50	2.5246	-0.0022
21.10 07:50	2.526	+0.0056
21.10 06:50	2.5176	+0.0032
21.10 05:50	2.5096	+0.0046
21.10 04:50	2.5059	+0.0043
21.10 03:50	2.5216	-0.0008
21.10 02:50	2.53	+0.0011
21.10 01:50	2.5344	-0.0061
21.10 00:50	2.5393	-0.0036
20.10 23:50	2.5563	-0.0041
20.10 22:50	2.5664	+0.0024
20.10 21:50	2.5537	-0.0085
20.10 20:50	2.5673	-0.0052
20.10 19:50	2.5607	-0.0025
20.10 18:50	2.5551	+0.0064
20.10 17:50	2.5314	+0.0055
20.10 16:50	2.5765	+0.0002
20.10 15:50	2.5651	-0.0004
20.10 14:50	2.5975	-0.0003
20.10 13:50	2.595	-0.0029
20.10 12:50	2.6083	+0.0048
20.10 11:50	2.5994	+0.0008
20.10 10:50	2.612	-0.0019
20.10 09:50	2.6165	+0.0015
20.10 08:50	2.6229	+0.0002
20.10 07:50	2.6219	-0.0001
20.10 06:50	2.6084	-0.0012
20.10 05:50	2.6045	+0.0009
20.10 04:50	2.6127	-0.0028
20.10 03:50	2.6185	-0.0012
20.10 02:50	2.6194	-0.0012
20.10 01:50	2.6203	+0.0002
20.10 00:50	2.6189	+0.0035
19.10 23:50	2.618	+0.0036
19.10 22:50	2.6233	+0.0003
19.10 21:50	2.6169	+0.0036
19.10 20:50	2.6071	-0.0021
19.10 19:50	2.6133	+0.0033
19.10 18:50	2.5895	-0.0015
19.10 17:50	2.5943	-0.0031
19.10 16:50	2.5866	-0.0011
19.10 15:50	2.5866	+0.0027
19.10 14:50	2.5727	-0.0044
19.10 13:50	2.568	-0.003
19.10 12:50	2.5633	+0.0025
19.10 11:50	2.5503	-0.0038
19.10 10:50	2.554	+0.0028
19.10 09:50	2.5479	+0.0035
19.10 08:50	2.5432	-0.0001
19.10 07:50	2.5436	-0.0093
19.10 06:50	2.5621	-0.0004
19.10 05:50	2.5707	+0.0054
19.10 04:50	2.5414	+0.005
19.10 03:50	2.517	+0.0011
19.10 02:50	2.5033	+0.0063
19.10 01:50	2.4974	+0.0009
19.10 00:50	2.4994	-0.0019
18.10 23:50	2.5003	+0.0014
18.10 22:50	2.4891	+0.0035
18.10 21:50	2.4757	-0.0007
18.10 20:50	2.5005	-0.0025
18.10 19:50	2.4974	+0.0002
18.10 18:50	2.4927	-0.0009
18.10 17:50	2.5018	+0.0038
18.10 16:50	2.5	+0.0074
18.10 15:50	2.5007	-0.0008
18.10 14:50	2.5012	-
18.10 13:50	2.5013	+0.0021
18.10 12:50	2.5025	-0.0011
18.10 11:50	2.4949	+0.0037
18.10 10:50	2.4942	-0.0006
18.10 09:50	2.497	-0.0046
18.10 08:50	2.5016	+0.0008
18.10 07:50	2.4984	-0.0015
18.10 06:50	2.5058	-0.0046
18.10 05:50	2.4976	-0.014
18.10 04:50	2.5058	+0.0005
18.10 03:50	2.5023	+0.001
18.10 02:50	2.5049	-0.0049
18.10 01:50	2.5039	-0.001
18.10 00:50	2.4998	+0.0022
17.10 23:50	2.4954	-0.002
17.10 22:50	2.5001	+0.0034
17.10 21:50	2.5032	+0.0024
17.10 20:50	2.4961	+0.0024
17.10 19:50	2.4796	-0.0037
17.10 18:50	2.4805	-0.0015
17.10 17:50	2.4844	+0.0029
17.10 16:50	2.4909	-0.002
17.10 15:50	2.4938	+0.0004
17.10 14:50	2.4874	-0.011
17.10 13:50	2.4952	+0.0035
17.10 12:50	2.4728	+0.0007
17.10 11:50	2.4565	+0.0012
17.10 10:50	2.4517	-0.0048
17.10 09:50	2.4464	-0.0028
17.10 08:50	2.4842	+0.0015
17.10 07:50	2.4911	-0.0033
17.10 06:50	2.4971	-0.0026
17.10 05:50	2.5095	-0.0135
17.10 04:50	2.4952	+0.0041
17.10 03:50	2.4669	+0.0008
17.10 02:50	2.4693	+0.0091
17.10 01:50	2.4339	-0.0015
17.10 00:50	2.4842	-0.0045
16.10 23:50	2.4856	+0.0001
16.10 22:50	2.5096	-0.001
16.10 21:50	2.5045	+0.0024
16.10 20:50	2.5047	-0.0044
16.10 19:50	2.5104	+0.0044
16.10 18:50	2.5068	-0.0019
16.10 17:50	2.5106	-0.002
16.10 16:50	2.4989	+0.0001
16.10 15:50	2.4865	+0.0007
16.10 14:50	2.4859	+0.002
16.10 13:50	2.5027	+0.0024
16.10 12:50	2.4887	+0.006
16.10 11:50	2.4963	-0.0017
16.10 10:50	2.4969	-0.0115
16.10 09:50	2.5008	+0.0006
16.10 08:50	2.4955	-0.0037
16.10 07:50	2.5243	+0.0002
16.10 06:50	2.5179	+0.0009
16.10 05:50	2.5102	-0.0008
16.10 04:50	2.533	+0.0048
16.10 03:50	2.5435	-0.0014
16.10 02:50	2.5457	+0.0039
16.10 01:50	2.5534	-0.0044
16.10 00:50	2.5519	-0.002
15.10 23:50	2.5397	-
15.10 22:50	2.5345	+0.0017
15.10 21:50	2.529

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 2.4339

макс: 2.7532

за месяц:

2.5351

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
21.10.2024	2.5347	-0.0428
20.10.2024	2.5775	-0.0059
19.10.2024	2.5834	+0.0844
18.10.2024	2.499	+0.0122
17.10.2024	2.4868	-0.0105
16.10.2024	2.4973	-0.0268
15.10.2024	2.5241	+0.0861
14.10.2024	2.438	-0.0271
13.10.2024	2.4651	+0.0154
12.10.2024	2.4497	-0.0851
11.10.2024	2.5348	-0.1067
10.10.2024	2.6415	+0.1038
09.10.2024	2.5377	+0.027
08.10.2024	2.5107	+0.0216
07.10.2024	2.4891	-0.0782
06.10.2024	2.5673	-0.025
05.10.2024	2.5923	-0.0572
04.10.2024	2.6495	-0.0011
03.10.2024	2.6506	+0.1311
02.10.2024	2.5195	+0.0424
01.10.2024	2.4771	-0.0549
30.09.2024	2.532	-0.0153
29.09.2024	2.5473	-0.0205
28.09.2024	2.5678	-0.0881
27.09.2024	2.6559	-0.0973
26.09.2024	2.7532	+0.0346
25.09.2024	2.7186	+0.0248
24.09.2024	2.6938	+0.1218
23.09.2024	2.572	+0.0108
22.09.2024	2.5612	-0.0314
21.09.2024	2.5926

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 2.4339

макс: 3.6311

за квартал:

2.5351

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
21.10.2024	2.5347	-0.0428
20.10.2024	2.5775	-0.0059
19.10.2024	2.5834	+0.0844
18.10.2024	2.499	+0.0122
17.10.2024	2.4868	-0.0105
16.10.2024	2.4973	-0.0268
15.10.2024	2.5241	+0.0861
14.10.2024	2.438	-0.0271
13.10.2024	2.4651	+0.0154
12.10.2024	2.4497	-0.0851
11.10.2024	2.5348	-0.1067
10.10.2024	2.6415	+0.1038
09.10.2024	2.5377	+0.027
08.10.2024	2.5107	+0.0216
07.10.2024	2.4891	-0.0782
06.10.2024	2.5673	-0.025
05.10.2024	2.5923	-0.0572
04.10.2024	2.6495	-0.0011
03.10.2024	2.6506	+0.1311
02.10.2024	2.5195	+0.0424
01.10.2024	2.4771	-0.0549
30.09.2024	2.532	-0.0153
29.09.2024	2.5473	-0.0205
28.09.2024	2.5678	-0.0881
27.09.2024	2.6559	-0.0973
26.09.2024	2.7532	+0.0346
25.09.2024	2.7186	+0.0248
24.09.2024	2.6938	+0.1218
23.09.2024	2.572	+0.0108
22.09.2024	2.5612	-0.0314
21.09.2024	2.5926	-0.0098
20.09.2024	2.6024	-0.0782
19.09.2024	2.6806	-0.1349
18.09.2024	2.8155	-0.0586
17.09.2024	2.8741	-0.0485
16.09.2024	2.9226	+0.0173
15.09.2024	2.9053	+0.0728
14.09.2024	2.8325	-0.013
13.09.2024	2.8455	+0.0928
12.09.2024	2.7527	+0.0917
11.09.2024	2.661	-0.0326
10.09.2024	2.6936	-0.1683
09.09.2024	2.8619	-0.0501
08.09.2024	2.912	+0.0117
07.09.2024	2.9003	-0.065
06.09.2024	2.9653	-0.0316
05.09.2024	2.9969	-0.0547
04.09.2024	3.0516	+0.04
03.09.2024	3.0116	+0.0159
02.09.2024	2.9957	+0.0073
01.09.2024	2.9884	+0.0335
31.08.2024	2.9549	-0.0203
30.08.2024	2.9752	-0.0067
29.08.2024	2.9819	-0.0888
28.08.2024	3.0707	-0.0343
27.08.2024	3.105	+0.0219
26.08.2024	3.0831	-0.0272
25.08.2024	3.1103	+0.0335
24.08.2024	3.0768	+0.0126
23.08.2024	3.0642	-0.1228
22.08.2024	3.187	-0.1241
21.08.2024	3.3111	-0.0085
20.08.2024	3.3196	+0.052
19.08.2024	3.2676	-0.0075
18.08.2024	3.2751	-0.0567
17.08.2024	3.3318	-0.0602
16.08.2024	3.392	+0.0151
15.08.2024	3.3769	+0.075
14.08.2024	3.3019	-0.0479
13.08.2024	3.3498	-0.0192
12.08.2024	3.369	+0.0282
11.08.2024	3.3408	-0.0141
10.08.2024	3.3549	-0.069
09.08.2024	3.4239	-0.2072
08.08.2024	3.6311	+0.0181
07.08.2024	3.613	+0.145
06.08.2024	3.468	-0.0519
05.08.2024	3.5199	+0.0103
04.08.2024	3.5096	+0.0171
03.08.2024	3.4925	+0.0674
02.08.2024	3.4251	+0.0134
01.08.2024	3.4117	+0.0338
31.07.2024	3.3779	-0.0037
30.07.2024	3.3816	+0.0235
29.07.2024	3.3581	+0.017
28.07.2024	3.3411	-0.0185
27.07.2024	3.3596	-0.0066
26.07.2024	3.3662	-0.0102
25.07.2024	3.3764	+0.161
24.07.2024	3.2154	+0.0407
23.07.2024	3.1747

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот