Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к onPlanet

Обновлено: 29.03.2024 14:30:01Polkadot

=
Калькулятор DOT - OP / Обратный расчет: курс onPlanet к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно onplanet, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5325
    макс: 2.6068
    за сутки:
    2.6042  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 14:302.6042-0.0024
    29.03 14:202.6066+0.0018
    29.03 14:102.6048+0.0083
    29.03 14:032.5965+0.0012
    29.03 14:002.5953+0.0056
    29.03 13:502.5897+0.0014
    29.03 13:402.5883-0.0029
    29.03 13:302.5912-0.0067
    29.03 13:202.5979+0.0046
    29.03 13:102.5933+0.0017
    29.03 13:002.5916-0.0016
    29.03 12:502.5932-0.0001
    29.03 12:402.5933+0.005
    29.03 12:302.5883+0.0084
    29.03 12:202.5799-0.0021
    29.03 12:102.582-0.0031
    29.03 12:032.5851+0.0038
    29.03 12:002.5813-0.002
    29.03 11:502.5833-0.0027
    29.03 11:402.586+0.0003
    29.03 11:302.5857-0.0035
    29.03 11:202.5892+0.0063
    29.03 11:102.5829-0.0097
    29.03 11:002.5926+0.0066
    29.03 10:502.586+0.0005
    29.03 10:402.5855+0.0043
    29.03 10:302.5812+0.0086
    29.03 10:202.5726-0.0018
    29.03 10:102.5744-0.0058
    29.03 10:032.5802-0.0007
    29.03 10:002.5809-0.0077
    29.03 09:502.5886-0.0074
    29.03 09:402.596+0.001
    29.03 09:302.595-0.0118
    29.03 09:202.6068+0.0107
    29.03 09:102.5961-0.0083
    29.03 09:002.6044+0.0173
    29.03 08:502.5871+0.0215
    29.03 08:402.5656-0.0014
    29.03 08:302.567+0.0345
    29.03 08:202.5325-0.0193
    29.03 08:102.5518+0.0001
    29.03 08:032.5517+0.0084
    29.03 08:002.5433-0.0007
    29.03 07:502.544-0.0146
    29.03 07:402.5586+0.0016
    29.03 07:302.557+0.0001
    29.03 07:202.5569+0.0001
    29.03 07:102.5568-0.002
    29.03 07:002.5588+0.0007
    29.03 06:502.5581+0.005
    29.03 06:402.5531+0.0067
    29.03 06:302.5464+0.0045
    29.03 06:202.5419-0.0081
    29.03 06:102.55+0.0048
    29.03 06:032.5452-0.0019
    29.03 06:002.5471+0.0053
    29.03 05:502.5418-0.0004
    29.03 05:402.5422+0.0057
    29.03 05:302.5365+0.0006
    29.03 05:202.5359-0.0043
    29.03 05:102.5402-0.0027
    29.03 05:002.5429+0.0066
    29.03 04:502.5363-0.007
    29.03 04:402.5433+0.0016
    29.03 04:302.5417-0.0062
    29.03 04:202.5479-0.0057
    29.03 04:102.5536+0.0013
    29.03 04:032.5523-0.0003
    29.03 04:002.5526-0.0047
    29.03 03:502.5573+0.001
    29.03 03:402.5563+0.0046
    29.03 03:302.5517-0.0036
    29.03 03:202.5553+0.001
    29.03 03:102.5543-0.0007
    29.03 03:002.555-0.0033
    29.03 02:502.5583+0.0016
    29.03 02:402.5567+0.0074
    29.03 02:302.5493+0.0009
    29.03 02:202.5484-0.002
    29.03 02:102.5504+0.0008
    29.03 02:032.5496-0.0006
    29.03 02:002.5502-0.0004
    29.03 01:502.5506+0.003
    29.03 01:402.5476+0.0033
    29.03 01:302.5443-0.0032
    29.03 01:202.5475-0.0017
    29.03 01:102.5492-0.0054
    29.03 01:002.5546-0.0001
    29.03 00:502.5547+0.0002
    29.03 00:402.5545-0.0023
    29.03 00:302.5568-0.0007
    29.03 00:202.5575-0.003
    29.03 00:102.5605-0.0003
    29.03 00:032.5608+0.0008
    29.03 00:002.56+0.0012
    28.03 23:502.5588-0.0055
    28.03 23:402.5643+0.0041
    28.03 23:302.5602-0.0041
    28.03 23:202.5643+0.0053
    28.03 23:102.559+0.0036
    28.03 23:002.5554-0.0018
    28.03 22:502.5572+0.0068
    28.03 22:402.5504-0.0041
    28.03 22:302.5545-0.0013
    28.03 22:202.5558+0.0012
    28.03 22:102.5546-0.0002
    28.03 22:032.5548-0.0013
    28.03 22:002.5561+0.0006
    28.03 21:502.5555-0.0021
    28.03 21:402.5576-0.0006
    28.03 21:302.5582-0.0076
    28.03 21:202.5658+0.0006
    28.03 21:102.5652-0.0046
    28.03 21:002.5698-0.0045
    28.03 20:502.5743-0.0027
    28.03 20:402.577+0.007
    28.03 20:302.57-0.0065
    28.03 20:202.5765-0.0063
    28.03 20:102.5828-0.0006
    28.03 20:032.5834+0.0029
    28.03 20:002.5805-0.0055
    28.03 19:502.586+0.005
    28.03 19:402.581-0.01
    28.03 19:302.591-0.0127
    28.03 19:202.6037+0.0012
    28.03 19:102.6025+0.0049
    28.03 19:002.5976+0.0055
    28.03 18:502.5921+0.0006
    28.03 18:402.5915+0.0085
    28.03 18:302.583+0.003
    28.03 18:202.58+0.0059
    28.03 18:102.5741-0.0042
    28.03 18:032.5783+0.0059
    28.03 18:002.5724+0.0058
    28.03 17:502.5666-0.0035
    28.03 17:402.5701-0.0049
    28.03 17:302.575-0.002
    28.03 17:202.577+0.0035
    28.03 17:102.5735+0.0102
    28.03 17:002.5633+0.0001
    28.03 16:502.5632+0.0005
    28.03 16:402.5627-0.0072
    28.03 16:302.5699-0.001
    28.03 16:202.5709-0.0047
    28.03 16:102.5756-0.0014
    28.03 16:032.577-0.003
    28.03 16:002.58+0.0001
    28.03 15:502.5799-0.0037
    28.03 15:402.5836+0.0028
    28.03 15:302.5808-0.0007
    28.03 15:202.5815+0.0005
    28.03 15:102.581-0.0041
    28.03 15:002.5851
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4302
    макс: 2.7084
    за неделю:
    2.6042  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 14:302.6042+0.0056
    29.03 13:502.5897-0.0016
    29.03 12:502.5932-0.002
    29.03 11:502.5833+0.0066
    29.03 10:502.586-0.0077
    29.03 09:502.5886+0.0173
    29.03 08:502.5871-0.0007
    29.03 07:502.544+0.0007
    29.03 06:502.5581+0.0053
    29.03 05:502.5418+0.0066
    29.03 04:502.5363-0.0047
    29.03 03:502.5573-0.0033
    29.03 02:502.5583-0.0004
    29.03 01:502.5506-0.0001
    29.03 00:502.5547+0.0012
    28.03 23:502.5588-0.0018
    28.03 22:502.5572+0.0006
    28.03 21:502.5555-0.0045
    28.03 20:502.5743-0.0055
    28.03 19:502.586+0.0055
    28.03 18:502.5921+0.0058
    28.03 17:502.5666+0.0001
    28.03 16:502.5632+0.0001
    28.03 15:502.5799+0.001
    28.03 14:502.5841+0.0153
    28.03 13:502.575-0.0098
    28.03 12:502.5689-0.0069
    28.03 11:502.5832-0.0025
    28.03 10:502.5816-0.0088
    28.03 09:502.5795+0.0087
    28.03 08:502.5837+0.0134
    28.03 07:502.5774-0.002
    28.03 06:502.5757-0.0006
    28.03 05:502.5799-0.0029
    28.03 04:502.587+0.0024
    28.03 03:502.5674-0.0007
    28.03 02:502.5717-0.0035
    28.03 01:502.5679+0.0127
    28.03 00:502.5618+0.0065
    27.03 23:502.5519-0.0053
    27.03 22:502.5663+0.0022
    27.03 21:502.5488+0.001
    27.03 20:502.5323+0.0036
    27.03 19:502.5351+0.0076
    27.03 18:502.5042+0.0239
    27.03 17:502.4929-0.0439
    27.03 16:502.483+0.0091
    27.03 15:502.4435+0.0063
    27.03 14:502.4433+0.0003
    27.03 13:502.4448+0.0064
    27.03 12:502.4932-0.0044
    27.03 11:502.4895-0.0056
    27.03 10:502.4895+0.0015
    27.03 09:502.4605-0.0025
    27.03 08:502.4654+0.0061
    27.03 07:502.4462-0.0098
    27.03 06:502.4526-0.0075
    27.03 05:502.4752-0.0008
    27.03 04:502.4715+0.0086
    27.03 03:502.4876+0.0092
    27.03 02:502.4637-0.0041
    27.03 01:502.4815+0.0211
    27.03 00:502.4776+0.0022
    26.03 23:502.4798+0.0041
    26.03 22:502.4591-0.0018
    26.03 21:502.4821+0.0026
    26.03 20:502.4302+0.0106
    26.03 19:502.4866+0.0011
    26.03 18:502.5668-0.0121
    26.03 17:502.5781-0.0049
    26.03 16:502.5283-0.0011
    26.03 15:502.5152+0.0025
    26.03 14:502.5082+0.0093
    26.03 13:502.4957-0.0163
    26.03 12:502.5289+0.0084
    26.03 11:502.5236-0.0014
    26.03 10:502.5287+0.0035
    26.03 09:502.5227-0.0026
    26.03 08:502.5089-
    26.03 07:502.5159-0.0145
    26.03 06:502.5292+0.0022
    26.03 05:502.5466-0.0007
    26.03 04:502.5595-0.003
    26.03 03:502.5571+0.0016
    26.03 02:502.5205+0.0014
    26.03 01:502.5618+0.004
    26.03 00:502.5646+0.0037
    25.03 23:502.5655+0.0037
    25.03 22:502.5454+0.0133
    25.03 21:502.526+0.007
    25.03 20:502.5448+0.0041
    25.03 19:502.5461-0.0092
    25.03 18:502.5265-0.0106
    25.03 17:502.5216+0.0069
    25.03 16:502.5021-0.0043
    25.03 15:502.5025-0.0004
    25.03 14:502.4935-0.0078
    25.03 13:502.5128-0.0003
    25.03 12:502.4981+0.0229
    25.03 11:502.4592+0.0039
    25.03 10:502.4457-0.0073
    25.03 09:502.4705+0.0086
    25.03 08:502.4438+0.0111
    25.03 07:502.446-0.0033
    25.03 06:502.4894+0.0049
    25.03 05:502.4939+0.0042
    25.03 04:502.4949-0.0021
    25.03 03:502.4917+0.0011
    25.03 02:502.5244+0.0041
    25.03 01:502.5245+0.0095
    25.03 00:502.5201-0.009
    24.03 23:502.5136-0.0013
    24.03 22:502.5195-0.0015
    24.03 21:502.5006-0.0046
    24.03 20:502.5081+0.0041
    24.03 19:502.4956-0.0003
    24.03 18:502.4638+0.0073
    24.03 17:502.4476+0.0045
    24.03 16:502.4668-0.0146
    24.03 15:502.4823+0.0051
    24.03 14:502.5241-0.0253
    24.03 13:502.5533-0.0295
    24.03 12:502.6548-0.0074
    24.03 11:502.671+0.0098
    24.03 10:502.6558+0.0026
    24.03 09:502.6584-0.0078
    24.03 08:502.6602+0.001
    24.03 07:502.657-0.0008
    24.03 06:502.6487+0.008
    24.03 05:502.6249-0.0087
    24.03 04:502.6378+0.0043
    24.03 03:502.6169+0.0031
    24.03 02:502.6068-0.001
    24.03 01:502.6075+0.0063
    24.03 00:502.604-0.0018
    23.03 23:502.6075-0.0022
    23.03 22:502.6243-0.0054
    23.03 21:502.6249-0.0052
    23.03 20:502.6252+0.0091
    23.03 19:502.6089-0.0078
    23.03 18:502.6117-0.0089
    23.03 17:502.6152-0.0144
    23.03 16:502.6504-0.0004
    23.03 15:502.6576-0.0017
    23.03 14:502.6568+0.001
    23.03 13:502.6617-0.0014
    23.03 12:502.6804+0.0007
    23.03 11:502.6763-0.0043
    23.03 10:502.6866-0.0014
    23.03 09:502.7025+0.0032
    23.03 08:502.6894-0.0082
    23.03 07:502.7084-0.0001
    23.03 06:502.6616+0.0099
    23.03 05:502.6433+0.0063
    23.03 04:502.6341+0.0044
    23.03 03:502.6453-0.0063
    23.03 02:502.6198+0.0027
    23.03 01:502.6403+0.0003
    23.03 00:502.6366-0.0006
    22.03 23:502.6087-0.006
    22.03 22:502.5912+0.006
    22.03 21:502.5763+0.0031
    22.03 20:502.5573-0.0074
    22.03 19:502.5851-0.007
    22.03 18:502.5133+0.0136
    22.03 17:502.5629+0.0048
    22.03 16:502.522-0.0059
    22.03 15:502.5448+0.0193
    22.03 14:502.5839
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 2.1619
    макс: 2.938
    за месяц:
    2.6042  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20242.5721+0.0728
    27.03.20242.4993-0.0106
    26.03.20242.5099+0.0008
    25.03.20242.5091-0.0476
    24.03.20242.5567-0.0874
    23.03.20242.6441+0.0333
    22.03.20242.6108-0.093
    21.03.20242.7038+0.0588
    20.03.20242.645-0.1675
    19.03.20242.8125-0.1255
    18.03.20242.938+0.1621
    17.03.20242.7759-0.0086
    16.03.20242.7845+0.011
    15.03.20242.7735+0.104
    14.03.20242.6695+0.2
    13.03.20242.4695+0.0358
    12.03.20242.4337+0.0772
    11.03.20242.3565+0.1141
    10.03.20242.2424-0.0753
    09.03.20242.3177+0.0268
    08.03.20242.2909+0.0182
    07.03.20242.2727+0.0902
    06.03.20242.1825-0.1291
    05.03.20242.3116-0.2219
    04.03.20242.5335+0.2029
    03.03.20242.3306-0.0013
    02.03.20242.3319+0.0934
    01.03.20242.2385+0.015
    29.02.20242.2235+0.0071
    28.02.20242.2164+0.0545
    27.02.20242.1619
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 1.9508
    макс: 2.938
    за квартал:
    2.6042  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20242.5721+0.0728
    27.03.20242.4993-0.0106
    26.03.20242.5099+0.0008
    25.03.20242.5091-0.0476
    24.03.20242.5567-0.0874
    23.03.20242.6441+0.0333
    22.03.20242.6108-0.093
    21.03.20242.7038+0.0588
    20.03.20242.645-0.1675
    19.03.20242.8125-0.1255
    18.03.20242.938+0.1621
    17.03.20242.7759-0.0086
    16.03.20242.7845+0.011
    15.03.20242.7735+0.104
    14.03.20242.6695+0.2
    13.03.20242.4695+0.0358
    12.03.20242.4337+0.0772
    11.03.20242.3565+0.1141
    10.03.20242.2424-0.0753
    09.03.20242.3177+0.0268
    08.03.20242.2909+0.0182
    07.03.20242.2727+0.0902
    06.03.20242.1825-0.1291
    05.03.20242.3116-0.2219
    04.03.20242.5335+0.2029
    03.03.20242.3306-0.0013
    02.03.20242.3319+0.0934
    01.03.20242.2385+0.015
    29.02.20242.2235+0.0071
    28.02.20242.2164+0.0545
    27.02.20242.1619+0.0807
    26.02.20242.0812-0.0011
    25.02.20242.0823-0.0726
    24.02.20242.1549+0.0921
    23.02.20242.0628+0.0391
    22.02.20242.0237+0.0348
    21.02.20241.9889+0.0063
    20.02.20241.9826-0.0321
    19.02.20242.0147-0.0963
    18.02.20242.111-0.0067
    17.02.20242.1177+0.0521
    16.02.20242.0656+0.0736
    15.02.20241.992-0.0204
    14.02.20242.0124+0.0476
    13.02.20241.9648+0.014
    12.02.20241.9508-0.0805
    11.02.20242.0313-0.0828
    10.02.20242.1141+0.0105
    09.02.20242.1036+0.0274
    08.02.20242.0762+0.0234
    07.02.20242.0528-0.0317
    06.02.20242.0845-0.152
    05.02.20242.2365-0.0325
    04.02.20242.269-0.0314
    03.02.20242.3004-0.0059
    02.02.20242.3063+0.0142
    01.02.20242.2921+0.0403
    31.01.20242.2518+0.0528
    30.01.20242.199-0.0553
    29.01.20242.2543+0.0903
    28.01.20242.164-0.0041
    27.01.20242.1681+0.0244
    26.01.20242.1437-0.1228
    25.01.20242.2665+0.0056
    24.01.20242.2609+0.0205
    23.01.20242.2404+0.0771
    22.01.20242.1633+0.0068
    21.01.20242.1565-0.0094
    20.01.20242.1659+0.008
    19.01.20242.1579-0.0028
    18.01.20242.1607+0.05
    17.01.20242.1107-0.0187
    16.01.20242.1294-0.0174
    15.01.20242.1468+0.1098
    14.01.20242.037+0.0322
    13.01.20242.0048-0.1297
    11.01.20242.1345+0.1794
    10.01.20241.9551-0.2134
    09.01.20242.1685-0.0511
    08.01.20242.2196+0.0787
    07.01.20242.1409-0.0673
    06.01.20242.2082+0.0448
    05.01.20242.1634+0.0039
    04.01.20242.1595-0.0181
    03.01.20242.1776-0.0649
    02.01.20242.2425+0.0289
    01.01.20242.2136-0.0149
    31.12.20232.2285-0.0207
    30.12.20232.2492-0.0494
    29.12.20232.2986

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот