Курсы криптовалют к The Sandbox

Биткоин 40196.22
Эфириум 2794.28
Tether 1.0002
Binance Coin 336.7
Cardano 1.379
Рипл 0.73226
USD Coin 0.99966
Dogecoin 0.19966
HEX 0.14526
Polkadot 18.8326
Uniswap 25.3002
Binance USD 0.99976
ChainLink 23.8116
Bitcoin Cash 545.95
Solana 36.7682
Лайткоин 142.94
Wrapped Bitcoin 40267.78
Theta Token 7.1413
Matic Network 1.0499
Ethereum Classic 52.0009

Все криптовалюты » Азербайджанский манат » The Sandbox »

Курс азербайджанского маната к The Sandbox

Обновлено: 06.08.2021 04:10:01


	=
Калькулятор AZN - SAND / Обратный расчет: курс The Sandbox к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно the sandbox, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89695

макс: 0.97189

за сутки:

0.94284

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
06.08 04:10	0.94284	+0.00075
06.08 04:03	0.94209	-0.00359
06.08 04:00	0.94568	+0.00286
06.08 03:50	0.94282	+0.00569
06.08 03:40	0.93713	-0.00109
06.08 03:30	0.93822	+0.00538
06.08 03:20	0.93284	-0.00202
06.08 03:10	0.93486	+0.01155
06.08 03:00	0.92331	-0.00093
06.08 02:50	0.92424	+0.00536
06.08 02:40	0.91888	-0.0032
06.08 02:30	0.92208	+0.00199
06.08 02:20	0.92009	-0.00339
06.08 02:10	0.92348	-0.00177
06.08 02:03	0.92525	-0.00039
06.08 02:00	0.92564	+0.00223
06.08 01:50	0.92341	+0.00077
06.08 01:40	0.92264	-0.00218
06.08 01:30	0.92482	+0.00419
06.08 01:20	0.92063	+0.00179
06.08 01:10	0.91884	-0.00409
06.08 01:00	0.92293	-0.00263
06.08 00:50	0.92556	+0.00787
06.08 00:40	0.91769	-0.00313
06.08 00:30	0.92082	+0.00146
06.08 00:20	0.91936	+0.00409
06.08 00:10	0.91527	-0.00317
06.08 00:03	0.91844	+0.00084
06.08 00:00	0.9176	-0.00184
05.08 23:50	0.91944	+0.00475
05.08 23:40	0.91469	-0.01294
05.08 23:30	0.92763	-0.00643
05.08 23:20	0.93406	-0.00316
05.08 23:10	0.93722	-0.00048
05.08 23:00	0.9377	+0.00166
05.08 22:50	0.93604	+0.00087
05.08 22:40	0.93517	+0.00123
05.08 22:30	0.93394	+0.00136
05.08 22:20	0.93258	-0.00039
05.08 22:10	0.93297	-0.00019
05.08 22:03	0.93316	-0.00193
05.08 22:00	0.93509	+0.00246
05.08 21:50	0.93263	-0.00204
05.08 21:40	0.93467	+0.00093
05.08 21:30	0.93374	+0.00411
05.08 21:20	0.92963	-0.00093
05.08 21:10	0.93056	+0.0005
05.08 21:00	0.93006	-0.00043
05.08 20:50	0.93049	-0.00083
05.08 20:40	0.93132	-0.00508
05.08 20:30	0.9364	-0.00462
05.08 20:20	0.94102	-0.00217
05.08 20:10	0.94319	+0.00066
05.08 20:03	0.94253	-0.00156
05.08 20:00	0.94409	-0.00375
05.08 19:50	0.94784	-0.00086
05.08 19:40	0.9487	+0.00092
05.08 19:30	0.94778	-0.00046
05.08 19:20	0.94824	-0.00116
05.08 19:10	0.9494	-0.00254
05.08 19:00	0.95194	+0.01233
05.08 18:50	0.93961	+0.00467
05.08 18:40	0.93494	+0.00288
05.08 18:30	0.93206	-0.00793
05.08 18:20	0.93999	-0.0008
05.08 18:10	0.94079	+0.0003
05.08 18:03	0.94049	+0.00182
05.08 18:00	0.93867	-0.00166
05.08 17:50	0.94033	-0.00048
05.08 17:40	0.94081	-0.0012
05.08 17:30	0.94201	+0.00199
05.08 17:20	0.94002	-0.00306
05.08 17:10	0.94308	-0.00941
05.08 17:00	0.95249	-0.01117
05.08 16:50	0.96366	+0.00434
05.08 16:40	0.95932	-0.00549
05.08 16:30	0.96481	-0.00368
05.08 16:20	0.96849	+0.00636
05.08 16:10	0.96213	+0.00304
05.08 16:03	0.95909	-0.00365
05.08 16:00	0.96274	-0.00915
05.08 15:50	0.97189	+0.01284
05.08 15:40	0.95905	-0.00277
05.08 15:30	0.96182	-9.0E-5
05.08 15:20	0.96191	+0.00716
05.08 15:10	0.95475	+0.00085
05.08 15:00	0.9539	-0.00158
05.08 14:50	0.95548	+0.00284
05.08 14:40	0.95264	+1.0E-5
05.08 14:30	0.95263	-0.00222
05.08 14:20	0.95485	-0.00176
05.08 14:10	0.95661	-0.00277
05.08 14:03	0.95938	+0.00081
05.08 14:00	0.95857	-0.00367
05.08 13:50	0.96224	-0.00216
05.08 13:40	0.9644	+0.00283
05.08 13:30	0.96157	+0.00039
05.08 13:20	0.96118	+0.00186
05.08 13:10	0.95932	-0.00689
05.08 13:00	0.96621	+0.00228
05.08 12:50	0.96393	-0.00128
05.08 12:40	0.96521	+0.00729
05.08 12:30	0.95792	+0.00661
05.08 12:20	0.95131	+0.00286
05.08 12:10	0.94845	-0.0013
05.08 12:03	0.94975	+0.0014
05.08 12:00	0.94835	+0.00817
05.08 11:50	0.94018	+0.00259
05.08 11:40	0.93759	+0.00106
05.08 11:30	0.93653	-0.00045
05.08 11:20	0.93698	-0.0053
05.08 11:10	0.94228	+0.00213
05.08 11:00	0.94015	-0.00375
05.08 10:50	0.9439	+0.00299
05.08 10:40	0.94091	-0.00231
05.08 10:30	0.94322	+0.00348
05.08 10:20	0.93974	-0.0009
05.08 10:10	0.94064	-0.004
05.08 10:03	0.94464	+0.0032
05.08 10:00	0.94144	-0.00274
05.08 09:50	0.94418	+0.00321
05.08 09:40	0.94097	+0.00324
05.08 09:30	0.93773	-0.00334
05.08 09:20	0.94107	+0.00371
05.08 09:10	0.93736	+0.00297
05.08 09:00	0.93439	+0.00156
05.08 08:50	0.93283	+0.00318
05.08 08:40	0.92965	+0.00498
05.08 08:30	0.92467	+4.0E-5
05.08 08:20	0.92463	-0.00352
05.08 08:10	0.92815	-0.00777
05.08 08:03	0.93592	-0.00033
05.08 08:00	0.93625	+0.00134
05.08 07:50	0.93491	-0.00312
05.08 07:40	0.93803	+0.00143
05.08 07:30	0.9366	+0.00518
05.08 07:20	0.93142	-0.00078
05.08 07:10	0.9322	+0.00174
05.08 07:00	0.93046	-0.00258
05.08 06:50	0.93304	-0.00048
05.08 06:40	0.93352	-0.00011
05.08 06:30	0.93363	+0.0013
05.08 06:20	0.93233	+0.00184
05.08 06:10	0.93049	-0.00436
05.08 06:03	0.93485	-0.00012
05.08 06:00	0.93497	+0.03802
05.08 05:50	0.89695	-
05.08 05:40	0.89695	-
05.08 05:30	0.89695	-
05.08 05:20	0.89695	-
05.08 05:10	0.89695	-
05.08 05:00	0.89695

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89525

макс: 1.0152

за неделю:

0.94284

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
-0.00359
06.08 04:00	0.94568	+0.01155
06.08 03:00	0.92331	-0.00039
06.08 02:00	0.92564	-0.00409
06.08 01:00	0.92293	+0.00084
06.08 00:00	0.9176	-0.00048
05.08 23:00	0.9377	-0.00193
05.08 22:00	0.93509	+0.0005
05.08 21:00	0.93006	-0.00156
05.08 20:00	0.94409	-0.00254
05.08 19:00	0.95194	+0.00182
05.08 18:00	0.93867	-0.00941
05.08 17:00	0.95249	-0.00365
05.08 16:00	0.96274	+0.00085
05.08 15:00	0.9539	+0.00081
05.08 14:00	0.95857	-0.00689
05.08 13:00	0.96621	+0.0014
05.08 12:00	0.94835	+0.00213
05.08 11:00	0.94015	+0.0032
05.08 10:00	0.94144	+0.00297
05.08 09:00	0.93439	-0.00033
05.08 08:00	0.93625	+0.00174
05.08 07:00	0.93046	-0.00012
05.08 06:00	0.93497	-
05.08 05:00	0.89695	-
05.08 04:00	0.89692	-
05.08 03:00	0.89685	-0.00052
05.08 02:00	0.91134	-0.00127
05.08 01:00	0.92055	-0.00249
05.08 00:00	0.92276	+0.00209
04.08 23:00	0.92433	-0.00344
04.08 22:00	0.92958	-0.00655
04.08 21:00	0.93544	+0.00653
04.08 20:00	0.9169	-0.00021
04.08 19:00	0.92159	+0.0028
04.08 18:00	0.92313	-0.00867
04.08 17:00	0.93193	-0.00209
04.08 16:00	0.94731	-0.00663
04.08 15:00	0.93632	-0.00069
04.08 14:00	0.92257	+0.00085
04.08 13:00	0.93182	-0.0007
04.08 12:00	0.96003	-0.02408
04.08 11:00	0.96299	+0.00352
04.08 10:00	0.9885	+0.00276
04.08 09:00	0.98474	-0.00265
04.08 08:00	0.99844	+0.00227
04.08 07:00	0.99393	+0.00079
04.08 06:00	0.98927	+0.00515
04.08 05:00	0.98028	-0.01219
04.08 04:00	0.99703	+0.00666
04.08 03:00	0.99894	-0.00341
04.08 02:00	0.99466	+0.00083
04.08 01:00	0.99902	+0.0008
04.08 00:00	1.0002	+0.0008
03.08 23:00	1.0091	-0.0026
03.08 22:00	1.0085	+0.0005
03.08 21:00	1.0152	-0.0009
03.08 20:00	1.0026	+0.0041
03.08 19:00	1.0074	+6.0E-5
03.08 18:00	0.9995	+0.00159
03.08 17:00	0.99921	-0.00081
03.08 16:00	0.99869	+0.012
03.08 15:00	1.0032	-2.0E-5
03.08 14:00	0.99669	-0.00063
03.08 13:00	0.99653	+0.00165
03.08 12:00	0.99648	-0.00199
03.08 11:00	0.99768	+0.00243
03.08 10:00	0.99957	-0.00809
03.08 09:00	1.0063	+0.0038
03.08 08:00	1.0055	+0.00275
03.08 07:00	0.99403	+0.00162
03.08 06:00	0.98899	-0.00435
03.08 05:00	0.99653	+0.00217
03.08 04:00	0.9693	+0.01106
03.08 03:00	0.9598	-0.00273
03.08 02:00	0.95759	-0.00065
03.08 01:00	0.96431	-0.00208
03.08 00:00	0.97329	-0.00037
02.08 23:00	0.97256	-0.00114
02.08 22:00	0.96017	-0.00222
02.08 21:00	0.96365	-0.00059
02.08 20:00	0.96386	-0.00011
02.08 19:00	0.95575	-0.00048
02.08 18:00	0.9598	-0.00197
02.08 17:00	0.9524	+0.00055
02.08 16:00	0.96191	+0.00207
02.08 15:00	0.95673	+0.00459
02.08 14:00	0.95034	+0.00311
02.08 13:00	0.96618	+0.00036
02.08 12:00	0.97331	+0.00229
02.08 11:00	0.95789	+0.00247
02.08 10:00	0.9446	+0.00066
02.08 09:00	0.94494	-0.00035
02.08 08:00	0.93859	-0.005
02.08 07:00	0.93839	-0.00521
02.08 06:00	0.94706	+0.00335
02.08 05:00	0.93263	+0.00097
02.08 04:00	0.946	-0.03602
02.08 03:00	0.99699	-0.00382
02.08 02:00	0.98053	-0.00161
02.08 01:00	0.96474	+0.00118
02.08 00:00	0.96144	-0.00852
01.08 23:00	0.97435	+0.00356
01.08 22:00	0.9753	-0.00607
01.08 21:00	0.99201	-5.0E-5
01.08 20:00	0.98212	+0.01301
01.08 19:00	0.9724	+0.0022
01.08 18:00	0.952	-0.00139
01.08 17:00	0.94763	+0.00325
01.08 16:00	0.9449	-0.00287
01.08 15:00	0.94768	-0.00235
01.08 14:00	0.94533	+0.00336
01.08 13:00	0.9326	+0.00111
01.08 12:00	0.94176	-0.0031
01.08 11:00	0.94317	-0.00086
01.08 10:00	0.94247	-0.00117
01.08 09:00	0.94154	+0.00046
01.08 08:00	0.93536	-0.00447
01.08 07:00	0.93735	+0.00205
01.08 06:00	0.94057	+0.00056
01.08 05:00	0.93145	+0.00175
01.08 04:00	0.9183	+0.00167
01.08 03:00	0.92019	-0.00056
01.08 02:00	0.90805	-0.00282
01.08 01:00	0.90769	-0.0003
01.08 00:00	0.91422	+0.00376
31.07 23:00	0.91924	-0.00428
31.07 22:00	0.92168	+0.00044
31.07 21:00	0.92971	+0.00176
31.07 20:00	0.92546	-0.00359
31.07 19:00	0.91631	-0.00031
31.07 18:00	0.92376	+0.0066
31.07 17:00	0.92022	+0.00035
31.07 16:00	0.91102	+0.00073
31.07 15:00	0.90622	-0.00039
31.07 14:00	0.9078	+0.00248
31.07 13:00	0.89525	+0.00193
31.07 12:00	0.89835	-0.00112
31.07 11:00	0.90461	+9.0E-5
31.07 10:00	0.90287	-0.00093
31.07 09:00	0.90704	+0.00127
31.07 08:00	0.89736	+0.00276
31.07 07:00	0.90283	+0.00078
31.07 06:00	0.90912	-0.00774
31.07 05:00	0.91215	-
31.07 04:00	0.91964	+0.01422
31.07 03:00	0.89681	-0.00101
31.07 02:00	0.90976	-0.00141
31.07 01:00	0.90627	-0.00308
31.07 00:00	0.91093	-0.0019
30.07 23:00	0.92254	+0.00113
30.07 22:00	0.93111	+0.00575
30.07 21:00	0.9335	-0.0014
30.07 20:00	0.93056	+0.00725
30.07 19:00	0.92285	+0.00076
30.07 18:00	0.93089	-0.00578
30.07 17:00	0.94022	-0.00822
30.07 16:00	0.94053	-0.0062
30.07 15:00	0.94121	+0.00086
30.07 14:00	0.92532	+0.00073
30.07 13:00	0.93359	+0.00026
30.07 12:00	0.93329	+0.00834
30.07 11:00	0.90207	-0.00545
30.07 10:00	0.92067	+0.00197
30.07 09:00	0.92066	+0.00177
30.07 08:00	0.91968	+0.00378
30.07 07:00	0.91454	-1.0E-5
30.07 06:00	0.90749	-0.00299
30.07 05:00	0.90712

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 0.788

макс: 1.901

за месяц:

0.94284

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
05.08.2021	0.93053	-0.01263
04.08.2021	0.94316	-0.05704
03.08.2021	1.0002	+0.04353
02.08.2021	0.95667	+0.00163
01.08.2021	0.95504	+0.04329
31.07.2021	0.91175	-0.0104
30.07.2021	0.92215	+0.0272
29.07.2021	0.89495	+0.04251
28.07.2021	0.85244	-0.03556
27.07.2021	0.888	-0.00825
26.07.2021	0.89625	+0.08721
25.07.2021	0.80904	+0.02104
24.07.2021	0.788	-0.2132
23.07.2021	1.0012	-0.1922
22.07.2021	1.1934	-0.1527
21.07.2021	1.3461	-0.1715
20.07.2021	1.5176	+0.1817
19.07.2021	1.3359	+0.1174
18.07.2021	1.2185	-0.089
17.07.2021	1.3075	+0.185
16.07.2021	1.1225	+0.14758
15.07.2021	0.97492	-0.25358
14.07.2021	1.2285	-0.0986
13.07.2021	1.3271	-0.0007
12.07.2021	1.3278	+0.0934
11.07.2021	1.2344	+0.0707
10.07.2021	1.1637	-0.2545
09.07.2021	1.4182	+0.1138
08.07.2021	1.3044	-0.1554
07.07.2021	1.4598	-0.4412
06.07.2021	1.901

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 0.788

макс: 3.372

за квартал:

0.94284

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
05.08.2021	0.93053	-0.01263
04.08.2021	0.94316	-0.05704
03.08.2021	1.0002	+0.04353
02.08.2021	0.95667	+0.00163
01.08.2021	0.95504	+0.04329
31.07.2021	0.91175	-0.0104
30.07.2021	0.92215	+0.0272
29.07.2021	0.89495	+0.04251
28.07.2021	0.85244	-0.03556
27.07.2021	0.888	-0.00825
26.07.2021	0.89625	+0.08721
25.07.2021	0.80904	+0.02104
24.07.2021	0.788	-0.2132
23.07.2021	1.0012	-0.1922
22.07.2021	1.1934	-0.1527
21.07.2021	1.3461	-0.1715
20.07.2021	1.5176	+0.1817
19.07.2021	1.3359	+0.1174
18.07.2021	1.2185	-0.089
17.07.2021	1.3075	+0.185
16.07.2021	1.1225	+0.14758
15.07.2021	0.97492	-0.25358
14.07.2021	1.2285	-0.0986
13.07.2021	1.3271	-0.0007
12.07.2021	1.3278	+0.0934
11.07.2021	1.2344	+0.0707
10.07.2021	1.1637	-0.2545
09.07.2021	1.4182	+0.1138
08.07.2021	1.3044	-0.1554
07.07.2021	1.4598	-0.4412
06.07.2021	1.901	-0.2878
05.07.2021	2.1888	+0.0979
04.07.2021	2.0909	-0.2121
03.07.2021	2.303	-0.2425
02.07.2021	2.5455	+0.2014
01.07.2021	2.3441	-0.2385
30.06.2021	2.5826	-0.1067
29.06.2021	2.6893	-0.2807
28.06.2021	2.97	-0.2397
27.06.2021	3.2097	-0.0647
26.06.2021	3.2744	+0.2454
25.06.2021	3.029	+0.048
24.06.2021	2.981	-0.1036
23.06.2021	3.0846	-0.2874
22.06.2021	3.372	+0.4979
21.06.2021	2.8741	+0.3933
20.06.2021	2.4808	+0.1343
19.06.2021	2.3465	+0.0709
18.06.2021	2.2756	+0.1363
17.06.2021	2.1393	+0.028
16.06.2021	2.1113	+0.0142
15.06.2021	2.0971	-0.0787
14.06.2021	2.1758	-0.0517
13.06.2021	2.2275	+0.035
12.06.2021	2.1925	+0.2812
11.06.2021	1.9113	-0.1081
10.06.2021	2.0194	-0.0799
09.06.2021	2.0993	-0.0457
08.06.2021	2.145	+0.311
07.06.2021	1.834	+0.0071
06.06.2021	1.8269	+0.0245
05.06.2021	1.8024	+0.0166
04.06.2021	1.7858	+0.0841
03.06.2021	1.7017	-0.1066
02.06.2021	1.8083	-0.0318
01.06.2021	1.8401	-0.0034
31.05.2021	1.8435	-0.0495
30.05.2021	1.893	-0.011
29.05.2021	1.904	+0.1694
28.05.2021	1.7346	-0.059
26.05.2021	1.7936	-0.2658
25.05.2021	2.0594	+0.0251
24.05.2021	2.0343	+0.2
23.05.2021	1.8343	-0.08
22.05.2021	1.9143	+0.0518
21.05.2021	1.8625	-0.2501
20.05.2021	2.1126	+0.3177
19.05.2021	1.7949	+0.3054
18.05.2021	1.4895	-0.0438
17.05.2021	1.5333

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот