Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к The Sandbox

Курс азербайджанского маната к The Sandbox

Обновлено: 16.05.2022 19:00:02

=
Калькулятор AZN - SAND / Обратный расчет: курс The Sandbox к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно the sandbox, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40355
    макс: 0.45186
    за сутки:
    0.44675  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    16.05 19:000.44675-0.00431
    16.05 18:500.45106-0.0004
    16.05 18:400.45146+0.00369
    16.05 18:300.44777+0.00133
    16.05 18:200.44644-0.00246
    16.05 18:100.4489+0.00038
    16.05 18:000.44852+0.00165
    16.05 17:500.44687+0.00244
    16.05 17:400.44443-0.00035
    16.05 17:300.44478-5.0E-5
    16.05 17:200.44483-0.00158
    16.05 17:100.44641-0.00095
    16.05 17:000.44736-0.00071
    16.05 16:500.44807+0.00055
    16.05 16:400.44752+0.00199
    16.05 16:300.44553+0.00106
    16.05 16:200.44447+0.00306
    16.05 16:100.44141-0.00219
    16.05 16:000.4436-0.00078
    16.05 15:500.44438+0.00425
    16.05 15:400.44013-0.00429
    16.05 15:300.44442-0.00535
    16.05 15:200.44977-8.0E-5
    16.05 15:100.44985+0.00415
    16.05 15:000.4457+0.00399
    16.05 14:500.44171-0.00027
    16.05 14:400.44198+0.00248
    16.05 14:300.4395-0.00216
    16.05 14:200.44166+0.00333
    16.05 14:100.43833+0.0017
    16.05 14:000.43663-0.00453
    16.05 13:500.44116-0.00187
    16.05 13:400.44303-0.00108
    16.05 13:300.44411-0.00011
    16.05 13:200.44422-0.00401
    16.05 13:100.44823+0.00106
    16.05 13:000.44717-0.00057
    16.05 12:500.44774-0.00068
    16.05 12:400.44842-0.0023
    16.05 12:300.45072+0.00215
    16.05 12:200.44857+0.00381
    16.05 12:100.44476+0.00425
    16.05 12:000.44051-0.00022
    16.05 11:500.44073-0.00164
    16.05 11:400.44237-0.00015
    16.05 11:300.44252+0.00247
    16.05 11:200.44005-0.00232
    16.05 11:100.44237-0.00357
    16.05 11:000.44594+0.00051
    16.05 10:500.44543-0.00292
    16.05 10:400.44835-0.00166
    16.05 10:300.45001-0.00185
    16.05 10:200.45186+0.0002
    16.05 10:100.45166+0.00193
    16.05 10:000.44973+0.00219
    16.05 09:500.44754+0.00074
    16.05 09:400.4468+0.00135
    16.05 09:300.44545+0.00732
    16.05 09:200.43813+0.00414
    16.05 09:100.43399+0.00653
    16.05 09:000.42746+0.00268
    16.05 08:500.42478+0.00097
    16.05 08:400.42381-3.0E-5
    16.05 08:300.42384-0.00124
    16.05 08:200.42508-0.00185
    16.05 08:100.42693+0.00049
    16.05 08:000.42644-0.002
    16.05 07:500.42844-0.00145
    16.05 07:400.42989+0.00113
    16.05 07:300.42876-0.0009
    16.05 07:200.42966+0.00073
    16.05 07:100.42893+0.00135
    16.05 07:000.42758-0.00099
    16.05 06:500.42857+0.00158
    16.05 06:400.42699-0.00066
    16.05 06:300.42765+0.00312
    16.05 06:200.42453+0.00108
    16.05 06:100.42345+0.00052
    16.05 06:000.42293-0.001
    16.05 05:500.42393+0.00353
    16.05 05:400.4204-0.00223
    16.05 05:300.42263-0.00013
    16.05 05:200.42276+0.0028
    16.05 05:100.41996+0.00093
    16.05 05:000.41903-0.00162
    16.05 04:500.42065-0.00185
    16.05 04:400.4225-0.00107
    16.05 04:300.42357+0.00256
    16.05 04:200.42101+0.00134
    16.05 04:100.41967-0.00196
    16.05 04:000.42163+0.00063
    16.05 03:500.421+0.00289
    16.05 03:400.41811+0.00186
    16.05 03:300.41625+0.00157
    16.05 03:200.41468+0.00788
    16.05 03:100.4068+0.00325
    16.05 03:000.40355-0.00507
    16.05 02:500.40862-0.00447
    16.05 02:400.41309-0.00113
    16.05 02:300.41422+0.00192
    16.05 02:200.4123-0.00095
    16.05 02:100.41325+0.00212
    16.05 02:000.41113-0.00185
    16.05 01:500.41298+0.0005
    16.05 01:400.41248+0.00151
    16.05 01:300.41097-0.00044
    16.05 01:200.41141+0.00041
    16.05 01:100.411-0.00692
    16.05 01:000.41792-0.002
    16.05 00:500.41992+6.0E-5
    16.05 00:400.41986+0.00171
    16.05 00:300.41815+0.00052
    16.05 00:200.41763+0.00206
    16.05 00:100.41557-0.00209
    16.05 00:000.41766-0.00177
    15.05 23:500.41943+0.00089
    15.05 23:400.41854+0.00061
    15.05 23:300.41793-0.00204
    15.05 23:200.41997-0.00579
    15.05 23:100.42576-0.00286
    15.05 23:000.42862-0.00012
    15.05 22:500.42874-0.00257
    15.05 22:400.43131-0.00175
    15.05 22:300.43306-0.00135
    15.05 22:200.43441+0.00228
    15.05 22:100.43213+0.00133
    15.05 22:000.4308+0.00113
    15.05 21:500.42967-0.00092
    15.05 21:400.43059-0.0023
    15.05 21:300.43289+0.00066
    15.05 21:200.43223-0.00341
    15.05 21:100.43564+0.00042
    15.05 21:000.43522+0.00313
    15.05 20:500.43209+0.00033
    15.05 20:400.43176+0.00203
    15.05 20:300.42973+0.0006
    15.05 20:200.42913-0.00209
    15.05 20:100.43122+0.00111
    15.05 20:000.43011
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32352
    макс: 0.54903
    за неделю:
    0.44675  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    16.05 19:000.44675-0.00431
    16.05 18:500.45106+0.00165
    16.05 17:500.44687-0.00071
    16.05 16:500.44807-0.00078
    16.05 15:500.44438+0.00399
    16.05 14:500.44171-0.00453
    16.05 13:500.44116-0.00057
    16.05 12:500.44774-0.00022
    16.05 11:500.44073+0.00051
    16.05 10:500.44543+0.00219
    16.05 09:500.44754+0.00268
    16.05 08:500.42478-0.002
    16.05 07:500.42844-0.00099
    16.05 06:500.42857-0.001
    16.05 05:500.42393-0.00162
    16.05 04:500.42065+0.00063
    16.05 03:500.421-0.00507
    16.05 02:500.40862-0.00185
    16.05 01:500.41298-0.002
    16.05 00:500.41992-0.00177
    15.05 23:500.41943-0.00012
    15.05 22:500.42874+0.00113
    15.05 21:500.42967+0.00313
    15.05 20:500.43209-0.00161
    15.05 19:500.43172+0.00263
    15.05 18:500.4394+0.00163
    15.05 17:500.43723+0.00146
    15.05 16:500.43556+0.00291
    15.05 15:500.42809+0.00056
    15.05 14:500.42824-0.00396
    15.05 13:500.43894+0.00012
    15.05 12:500.43813+0.00114
    15.05 11:500.44089+0.00095
    15.05 10:500.4356-0.00318
    15.05 09:500.43476+0.00091
    15.05 08:500.43308-0.00053
    15.05 07:500.44387-0.00114
    15.05 06:500.44234-0.00204
    15.05 05:500.44109-0.00245
    15.05 04:500.4311+0.00073
    15.05 03:500.42846-0.00534
    15.05 02:500.41612-0.01548
    15.05 01:500.43935+0.00233
    15.05 00:500.43674-0.00129
    14.05 23:500.45717-0.00161
    14.05 22:500.46295+0.00182
    14.05 21:500.45401-0.0022
    14.05 20:500.45745-0.00482
    14.05 19:500.46225-0.0008
    14.05 18:500.48619+0.00251
    14.05 17:500.47328+0.00076
    14.05 16:500.47472+0.00423
    14.05 15:500.45796-0.01097
    14.05 14:500.46763+0.00549
    14.05 13:500.45526+0.00218
    14.05 12:500.43845-0.00019
    14.05 11:500.43095+0.00431
    14.05 10:500.42615+0.00064
    14.05 09:500.41874+0.00233
    14.05 08:500.41807+0.00154
    14.05 07:500.42702+0.00199
    14.05 06:500.40293+0.00229
    14.05 05:500.40199-0.00296
    14.05 04:500.39663+0.00108
    14.05 03:500.43757-0.00194
    14.05 02:500.46594+0.00276
    14.05 01:500.45481-0.00436
    14.05 00:500.4478+0.00257
    13.05 23:500.44797+0.00234
    13.05 22:500.44131-0.00729
    13.05 21:500.43969+0.00074
    13.05 20:500.43968+0.00567
    13.05 19:500.42462+0.00093
    13.05 18:500.42042-0.00537
    13.05 17:500.40718-0.00258
    13.05 16:500.4079+0.00067
    13.05 15:500.40273-0.00506
    13.05 14:500.40119-0.00432
    13.05 13:500.39863-0.00588
    13.05 12:500.39752+0.0013
    13.05 11:500.41864+0.00774
    13.05 10:500.43237+0.00171
    13.05 09:500.41885+0.00511
    13.05 08:500.41285-0.00974
    13.05 07:500.43354-0.01386
    13.05 06:500.43585+0.00171
    13.05 05:500.47804-0.01019
    13.05 04:500.50377-0.0052
    13.05 03:500.51009+0.00094
    13.05 02:500.52874+0.0023
    13.05 01:500.54663-0.00091
    13.05 00:500.54903+0.00687
    12.05 23:500.5207-0.00255
    12.05 22:500.52147+0.00234
    12.05 21:500.52655+0.00475
    12.05 20:500.50452-0.0012
    12.05 19:500.48356+0.00756
    12.05 18:500.49527-0.02087
    12.05 17:500.5263+0.00449
    12.05 16:500.51908-0.00346
    12.05 15:500.51141+0.0007
    12.05 14:500.50625-0.00748
    12.05 13:500.49886+0.00858
    12.05 12:500.51459-0.01148
    12.05 11:500.52664-0.00708
    12.05 10:500.51615+0.01386
    12.05 09:500.54275+0.01109
    12.05 08:500.54816+0.00822
    12.05 07:500.53501+0.00841
    12.05 06:500.50359+0.00541
    12.05 05:500.47405+0.00901
    12.05 04:500.44471+0.00518
    12.05 03:500.42625+0.00214
    12.05 02:500.45184-0.01656
    12.05 01:500.46612-0.01352
    12.05 00:500.48382+0.0141
    11.05 23:500.47394-0.00019
    11.05 22:500.46359+0.0039
    11.05 21:500.44994-0.00666
    11.05 20:500.45406+0.00816
    11.05 19:500.43927-0.01823
    11.05 18:500.44693+0.01284
    11.05 17:500.42103-0.00316
    11.05 16:500.43773+0.03785
    11.05 15:500.48807+0.01027
    11.05 14:500.41074+0.00392
    11.05 13:500.39118-0.00159
    11.05 12:500.38915-0.00325
    11.05 11:500.39712-0.00248
    11.05 10:500.40458+0.01003
    11.05 09:500.37962+0.00194
    11.05 08:500.36632-0.00112
    11.05 07:500.36736-0.00046
    11.05 06:500.3607-0.0034
    11.05 05:500.35967+0.00042
    11.05 04:500.36304+0.0011
    11.05 03:500.35451-0.00069
    11.05 02:500.36072-0.00528
    11.05 01:500.37034+0.00377
    11.05 00:500.37086+0.00272
    10.05 23:500.35675-0.00067
    10.05 22:500.35188+0.00147
    10.05 21:500.34366+0.00079
    10.05 20:500.33741+5.0E-5
    10.05 19:500.34728+0.00268
    10.05 18:500.34104+0.00357
    10.05 17:500.34176-0.00494
    10.05 16:500.33775-0.00222
    10.05 15:500.3296+0.00093
    10.05 14:500.33134+0.00261
    10.05 13:500.33714+0.00207
    10.05 12:500.33824-0.00015
    10.05 11:500.33478+0.0001
    10.05 10:500.33858+0.00507
    10.05 09:500.32352+0.00098
    10.05 08:500.33499-0.00296
    10.05 07:500.34703+0.0006
    10.05 06:500.35629+0.0019
    10.05 05:500.3518-0.00193
    10.05 04:500.35652+0.00216
    10.05 03:500.35851+0.00292
    10.05 02:500.35826+0.00073
    10.05 01:500.34547+0.00481
    10.05 00:500.34245-0.00325
    09.05 23:500.33955-0.00564
    09.05 22:500.35259-0.00391
    09.05 21:500.35377+0.00398
    09.05 20:500.34172
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.20329
    макс: 0.54903
    за месяц:
    0.44675  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    10.05.20220.34589+0.01089
    09.05.20220.335+0.01917
    08.05.20220.31583+0.00535
    07.05.20220.31048+0.01125
    06.05.20220.29923+0.02498
    05.05.20220.27425-0.00141
    04.05.20220.27566-0.01194
    03.05.20220.2876-0.00929
    02.05.20220.29689-0.00602
    01.05.20220.30291+0.02267
    30.04.20220.28024+0.01992
    29.04.20220.26032+0.01295
    28.04.20220.24737+4.0E-5
    27.04.20220.24733+0.01308
    26.04.20220.23425+0.00456
    25.04.20220.22969+0.00533
    24.04.20220.22436+0.00109
    23.04.20220.22327+0.00313
    22.04.20220.22014+0.00874
    21.04.20220.2114+0.0059
    20.04.20220.2055-0.00771
    19.04.20220.21321-0.01464
    18.04.20220.22785+0.00968
    17.04.20220.21817+0.00306
    16.04.20220.21511-0.00197
    15.04.20220.21708+0.00137
    14.04.20220.21571+0.00115
    13.04.20220.21456-0.00474
    12.04.20220.2193+0.00184
    11.04.20220.21746+0.01417
    10.04.20220.20329
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    10.05.20220.34589+0.01089
    09.05.20220.335+0.01917
    08.05.20220.31583+0.00535
    07.05.20220.31048+0.01125
    06.05.20220.29923+0.02498
    05.05.20220.27425-0.00141
    04.05.20220.27566-0.01194
    03.05.20220.2876-0.00929
    02.05.20220.29689-0.00602
    01.05.20220.30291+0.02267
    30.04.20220.28024+0.01992
    29.04.20220.26032+0.01295
    28.04.20220.24737+4.0E-5
    27.04.20220.24733+0.01308
    26.04.20220.23425+0.00456
    25.04.20220.22969+0.00533
    24.04.20220.22436+0.00109
    23.04.20220.22327+0.00313
    22.04.20220.22014+0.00874
    21.04.20220.2114+0.0059
    20.04.20220.2055-0.00771
    19.04.20220.21321-0.01464
    18.04.20220.22785+0.00968
    17.04.20220.21817+0.00306
    16.04.20220.21511-0.00197
    15.04.20220.21708+0.00137
    14.04.20220.21571+0.00115
    13.04.20220.21456-0.00474
    12.04.20220.2193+0.00184
    11.04.20220.21746+0.01417
    10.04.20220.20329-0.0002
    09.04.20220.20349+0.00403
    08.04.20220.19946+0.00154
    07.04.20220.19792+0.00556
    06.04.20220.19236+0.01682
    05.04.20220.17554+0.00342
    04.04.20220.17212+0.0024
    03.04.20220.16972+0.00357
    02.04.20220.16615-0.00735
    01.04.20220.1735+0.00826
    31.03.20220.16524-0.00244
    30.03.20220.16768+0.00104
    29.03.20220.16664+0.00034
    28.03.20220.1663-0.00869
    27.03.20220.17499-0.002
    26.03.20220.17699+0.0025
    25.03.20220.17449-0.00121
    24.03.20220.1757-0.0106
    23.03.20220.1863-0.00294
    22.03.20220.18924-0.00385
    21.03.20220.19309+0.00328
    20.03.20220.18981+0.00408
    19.03.20220.18573-0.00535
    18.03.20220.19108+0.00617
    17.03.20220.18491-0.01735
    16.03.20220.20226-0.01779
    15.03.20220.22005+0.00119
    14.03.20220.21886+0.00557
    13.03.20220.21329-0.00157
    12.03.20220.21486+0.00126
    11.03.20220.2136+0.00285
    10.03.20220.21075+0.00917
    09.03.20220.20158-0.01107
    08.03.20220.21265+0.00061
    07.03.20220.21204+0.00788
    06.03.20220.20416+0.00294
    05.03.20220.20122+0.00089
    04.03.20220.20033+0.01352
    03.03.20220.18681+0.00786
    02.03.20220.17895-0.00312
    01.03.20220.18207-0.0134
    28.02.20220.19547+0.00053
    27.02.20220.19494+0.00902
    26.02.20220.18592-0.00528
    25.02.20220.1912-0.01688
    24.02.20220.20808+0.02471
    23.02.20220.18337-0.00735
    22.02.20220.19072+0.00988
    21.02.20220.18084+0.00339
    20.02.20220.17745+0.01298
    19.02.20220.16447+0.00863
    18.02.20220.15584+0.00962
    17.02.20220.14622+0.00881
    15.02.20220.13741+0.13741
    14.02.20220+0.13741
    13.02.20220+0.13741
    12.02.20220+0.13741
    11.02.20220+0.13741
    10.02.20220+0.13741
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот