Курсы криптовалют к The Sandbox

Биткоин 29665.94
Эфириум 2014.4
Tether 0.99889
USD Coin 1.0004
Binance Coin 295.73
HEX 0.13441
Рипл 0.41672
Cardano 0.55679
Binance USD 1.0025
Solana 53.1979
Dogecoin 0.08722
Polkadot 10.6045
Avalanche 32.8052
Wrapped Bitcoin 29609.29
Lido Staked ETH 1972.43
Wrapped TRON 0.06757
TRON 0.06788
SHIBA INU 1.199E-5
Dai 1.0006
Matic Network 0.67562

Все криптовалюты » Азербайджанский манат » The Sandbox »

Курс азербайджанского маната к The Sandbox

Обновлено: 16.05.2022 19:00:02


	=
Калькулятор AZN - SAND / Обратный расчет: курс The Sandbox к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно the sandbox, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40355

макс: 0.45186

за сутки:

0.44675

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
16.05 19:00	0.44675	-0.00431
16.05 18:50	0.45106	-0.0004
16.05 18:40	0.45146	+0.00369
16.05 18:30	0.44777	+0.00133
16.05 18:20	0.44644	-0.00246
16.05 18:10	0.4489	+0.00038
16.05 18:00	0.44852	+0.00165
16.05 17:50	0.44687	+0.00244
16.05 17:40	0.44443	-0.00035
16.05 17:30	0.44478	-5.0E-5
16.05 17:20	0.44483	-0.00158
16.05 17:10	0.44641	-0.00095
16.05 17:00	0.44736	-0.00071
16.05 16:50	0.44807	+0.00055
16.05 16:40	0.44752	+0.00199
16.05 16:30	0.44553	+0.00106
16.05 16:20	0.44447	+0.00306
16.05 16:10	0.44141	-0.00219
16.05 16:00	0.4436	-0.00078
16.05 15:50	0.44438	+0.00425
16.05 15:40	0.44013	-0.00429
16.05 15:30	0.44442	-0.00535
16.05 15:20	0.44977	-8.0E-5
16.05 15:10	0.44985	+0.00415
16.05 15:00	0.4457	+0.00399
16.05 14:50	0.44171	-0.00027
16.05 14:40	0.44198	+0.00248
16.05 14:30	0.4395	-0.00216
16.05 14:20	0.44166	+0.00333
16.05 14:10	0.43833	+0.0017
16.05 14:00	0.43663	-0.00453
16.05 13:50	0.44116	-0.00187
16.05 13:40	0.44303	-0.00108
16.05 13:30	0.44411	-0.00011
16.05 13:20	0.44422	-0.00401
16.05 13:10	0.44823	+0.00106
16.05 13:00	0.44717	-0.00057
16.05 12:50	0.44774	-0.00068
16.05 12:40	0.44842	-0.0023
16.05 12:30	0.45072	+0.00215
16.05 12:20	0.44857	+0.00381
16.05 12:10	0.44476	+0.00425
16.05 12:00	0.44051	-0.00022
16.05 11:50	0.44073	-0.00164
16.05 11:40	0.44237	-0.00015
16.05 11:30	0.44252	+0.00247
16.05 11:20	0.44005	-0.00232
16.05 11:10	0.44237	-0.00357
16.05 11:00	0.44594	+0.00051
16.05 10:50	0.44543	-0.00292
16.05 10:40	0.44835	-0.00166
16.05 10:30	0.45001	-0.00185
16.05 10:20	0.45186	+0.0002
16.05 10:10	0.45166	+0.00193
16.05 10:00	0.44973	+0.00219
16.05 09:50	0.44754	+0.00074
16.05 09:40	0.4468	+0.00135
16.05 09:30	0.44545	+0.00732
16.05 09:20	0.43813	+0.00414
16.05 09:10	0.43399	+0.00653
16.05 09:00	0.42746	+0.00268
16.05 08:50	0.42478	+0.00097
16.05 08:40	0.42381	-3.0E-5
16.05 08:30	0.42384	-0.00124
16.05 08:20	0.42508	-0.00185
16.05 08:10	0.42693	+0.00049
16.05 08:00	0.42644	-0.002
16.05 07:50	0.42844	-0.00145
16.05 07:40	0.42989	+0.00113
16.05 07:30	0.42876	-0.0009
16.05 07:20	0.42966	+0.00073
16.05 07:10	0.42893	+0.00135
16.05 07:00	0.42758	-0.00099
16.05 06:50	0.42857	+0.00158
16.05 06:40	0.42699	-0.00066
16.05 06:30	0.42765	+0.00312
16.05 06:20	0.42453	+0.00108
16.05 06:10	0.42345	+0.00052
16.05 06:00	0.42293	-0.001
16.05 05:50	0.42393	+0.00353
16.05 05:40	0.4204	-0.00223
16.05 05:30	0.42263	-0.00013
16.05 05:20	0.42276	+0.0028
16.05 05:10	0.41996	+0.00093
16.05 05:00	0.41903	-0.00162
16.05 04:50	0.42065	-0.00185
16.05 04:40	0.4225	-0.00107
16.05 04:30	0.42357	+0.00256
16.05 04:20	0.42101	+0.00134
16.05 04:10	0.41967	-0.00196
16.05 04:00	0.42163	+0.00063
16.05 03:50	0.421	+0.00289
16.05 03:40	0.41811	+0.00186
16.05 03:30	0.41625	+0.00157
16.05 03:20	0.41468	+0.00788
16.05 03:10	0.4068	+0.00325
16.05 03:00	0.40355	-0.00507
16.05 02:50	0.40862	-0.00447
16.05 02:40	0.41309	-0.00113
16.05 02:30	0.41422	+0.00192
16.05 02:20	0.4123	-0.00095
16.05 02:10	0.41325	+0.00212
16.05 02:00	0.41113	-0.00185
16.05 01:50	0.41298	+0.0005
16.05 01:40	0.41248	+0.00151
16.05 01:30	0.41097	-0.00044
16.05 01:20	0.41141	+0.00041
16.05 01:10	0.411	-0.00692
16.05 01:00	0.41792	-0.002
16.05 00:50	0.41992	+6.0E-5
16.05 00:40	0.41986	+0.00171
16.05 00:30	0.41815	+0.00052
16.05 00:20	0.41763	+0.00206
16.05 00:10	0.41557	-0.00209
16.05 00:00	0.41766	-0.00177
15.05 23:50	0.41943	+0.00089
15.05 23:40	0.41854	+0.00061
15.05 23:30	0.41793	-0.00204
15.05 23:20	0.41997	-0.00579
15.05 23:10	0.42576	-0.00286
15.05 23:00	0.42862	-0.00012
15.05 22:50	0.42874	-0.00257
15.05 22:40	0.43131	-0.00175
15.05 22:30	0.43306	-0.00135
15.05 22:20	0.43441	+0.00228
15.05 22:10	0.43213	+0.00133
15.05 22:00	0.4308	+0.00113
15.05 21:50	0.42967	-0.00092
15.05 21:40	0.43059	-0.0023
15.05 21:30	0.43289	+0.00066
15.05 21:20	0.43223	-0.00341
15.05 21:10	0.43564	+0.00042
15.05 21:00	0.43522	+0.00313
15.05 20:50	0.43209	+0.00033
15.05 20:40	0.43176	+0.00203
15.05 20:30	0.42973	+0.0006
15.05 20:20	0.42913	-0.00209
15.05 20:10	0.43122	+0.00111
15.05 20:00	0.43011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32352

макс: 0.54903

за неделю:

0.44675

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
16.05 19:00	0.44675	-0.00431
16.05 18:50	0.45106	+0.00165
16.05 17:50	0.44687	-0.00071
16.05 16:50	0.44807	-0.00078
16.05 15:50	0.44438	+0.00399
16.05 14:50	0.44171	-0.00453
16.05 13:50	0.44116	-0.00057
16.05 12:50	0.44774	-0.00022
16.05 11:50	0.44073	+0.00051
16.05 10:50	0.44543	+0.00219
16.05 09:50	0.44754	+0.00268
16.05 08:50	0.42478	-0.002
16.05 07:50	0.42844	-0.00099
16.05 06:50	0.42857	-0.001
16.05 05:50	0.42393	-0.00162
16.05 04:50	0.42065	+0.00063
16.05 03:50	0.421	-0.00507
16.05 02:50	0.40862	-0.00185
16.05 01:50	0.41298	-0.002
16.05 00:50	0.41992	-0.00177
15.05 23:50	0.41943	-0.00012
15.05 22:50	0.42874	+0.00113
15.05 21:50	0.42967	+0.00313
15.05 20:50	0.43209	-0.00161
15.05 19:50	0.43172	+0.00263
15.05 18:50	0.4394	+0.00163
15.05 17:50	0.43723	+0.00146
15.05 16:50	0.43556	+0.00291
15.05 15:50	0.42809	+0.00056
15.05 14:50	0.42824	-0.00396
15.05 13:50	0.43894	+0.00012
15.05 12:50	0.43813	+0.00114
15.05 11:50	0.44089	+0.00095
15.05 10:50	0.4356	-0.00318
15.05 09:50	0.43476	+0.00091
15.05 08:50	0.43308	-0.00053
15.05 07:50	0.44387	-0.00114
15.05 06:50	0.44234	-0.00204
15.05 05:50	0.44109	-0.00245
15.05 04:50	0.4311	+0.00073
15.05 03:50	0.42846	-0.00534
15.05 02:50	0.41612	-0.01548
15.05 01:50	0.43935	+0.00233
15.05 00:50	0.43674	-0.00129
14.05 23:50	0.45717	-0.00161
14.05 22:50	0.46295	+0.00182
14.05 21:50	0.45401	-0.0022
14.05 20:50	0.45745	-0.00482
14.05 19:50	0.46225	-0.0008
14.05 18:50	0.48619	+0.00251
14.05 17:50	0.47328	+0.00076
14.05 16:50	0.47472	+0.00423
14.05 15:50	0.45796	-0.01097
14.05 14:50	0.46763	+0.00549
14.05 13:50	0.45526	+0.00218
14.05 12:50	0.43845	-0.00019
14.05 11:50	0.43095	+0.00431
14.05 10:50	0.42615	+0.00064
14.05 09:50	0.41874	+0.00233
14.05 08:50	0.41807	+0.00154
14.05 07:50	0.42702	+0.00199
14.05 06:50	0.40293	+0.00229
14.05 05:50	0.40199	-0.00296
14.05 04:50	0.39663	+0.00108
14.05 03:50	0.43757	-0.00194
14.05 02:50	0.46594	+0.00276
14.05 01:50	0.45481	-0.00436
14.05 00:50	0.4478	+0.00257
13.05 23:50	0.44797	+0.00234
13.05 22:50	0.44131	-0.00729
13.05 21:50	0.43969	+0.00074
13.05 20:50	0.43968	+0.00567
13.05 19:50	0.42462	+0.00093
13.05 18:50	0.42042	-0.00537
13.05 17:50	0.40718	-0.00258
13.05 16:50	0.4079	+0.00067
13.05 15:50	0.40273	-0.00506
13.05 14:50	0.40119	-0.00432
13.05 13:50	0.39863	-0.00588
13.05 12:50	0.39752	+0.0013
13.05 11:50	0.41864	+0.00774
13.05 10:50	0.43237	+0.00171
13.05 09:50	0.41885	+0.00511
13.05 08:50	0.41285	-0.00974
13.05 07:50	0.43354	-0.01386
13.05 06:50	0.43585	+0.00171
13.05 05:50	0.47804	-0.01019
13.05 04:50	0.50377	-0.0052
13.05 03:50	0.51009	+0.00094
13.05 02:50	0.52874	+0.0023
13.05 01:50	0.54663	-0.00091
13.05 00:50	0.54903	+0.00687
12.05 23:50	0.5207	-0.00255
12.05 22:50	0.52147	+0.00234
12.05 21:50	0.52655	+0.00475
12.05 20:50	0.50452	-0.0012
12.05 19:50	0.48356	+0.00756
12.05 18:50	0.49527	-0.02087
12.05 17:50	0.5263	+0.00449
12.05 16:50	0.51908	-0.00346
12.05 15:50	0.51141	+0.0007
12.05 14:50	0.50625	-0.00748
12.05 13:50	0.49886	+0.00858
12.05 12:50	0.51459	-0.01148
12.05 11:50	0.52664	-0.00708
12.05 10:50	0.51615	+0.01386
12.05 09:50	0.54275	+0.01109
12.05 08:50	0.54816	+0.00822
12.05 07:50	0.53501	+0.00841
12.05 06:50	0.50359	+0.00541
12.05 05:50	0.47405	+0.00901
12.05 04:50	0.44471	+0.00518
12.05 03:50	0.42625	+0.00214
12.05 02:50	0.45184	-0.01656
12.05 01:50	0.46612	-0.01352
12.05 00:50	0.48382	+0.0141
11.05 23:50	0.47394	-0.00019
11.05 22:50	0.46359	+0.0039
11.05 21:50	0.44994	-0.00666
11.05 20:50	0.45406	+0.00816
11.05 19:50	0.43927	-0.01823
11.05 18:50	0.44693	+0.01284
11.05 17:50	0.42103	-0.00316
11.05 16:50	0.43773	+0.03785
11.05 15:50	0.48807	+0.01027
11.05 14:50	0.41074	+0.00392
11.05 13:50	0.39118	-0.00159
11.05 12:50	0.38915	-0.00325
11.05 11:50	0.39712	-0.00248
11.05 10:50	0.40458	+0.01003
11.05 09:50	0.37962	+0.00194
11.05 08:50	0.36632	-0.00112
11.05 07:50	0.36736	-0.00046
11.05 06:50	0.3607	-0.0034
11.05 05:50	0.35967	+0.00042
11.05 04:50	0.36304	+0.0011
11.05 03:50	0.35451	-0.00069
11.05 02:50	0.36072	-0.00528
11.05 01:50	0.37034	+0.00377
11.05 00:50	0.37086	+0.00272
10.05 23:50	0.35675	-0.00067
10.05 22:50	0.35188	+0.00147
10.05 21:50	0.34366	+0.00079
10.05 20:50	0.33741	+5.0E-5
10.05 19:50	0.34728	+0.00268
10.05 18:50	0.34104	+0.00357
10.05 17:50	0.34176	-0.00494
10.05 16:50	0.33775	-0.00222
10.05 15:50	0.3296	+0.00093
10.05 14:50	0.33134	+0.00261
10.05 13:50	0.33714	+0.00207
10.05 12:50	0.33824	-0.00015
10.05 11:50	0.33478	+0.0001
10.05 10:50	0.33858	+0.00507
10.05 09:50	0.32352	+0.00098
10.05 08:50	0.33499	-0.00296
10.05 07:50	0.34703	+0.0006
10.05 06:50	0.35629	+0.0019
10.05 05:50	0.3518	-0.00193
10.05 04:50	0.35652	+0.00216
10.05 03:50	0.35851	+0.00292
10.05 02:50	0.35826	+0.00073
10.05 01:50	0.34547	+0.00481
10.05 00:50	0.34245	-0.00325
09.05 23:50	0.33955	-0.00564
09.05 22:50	0.35259	-0.00391
09.05 21:50	0.35377	+0.00398
09.05 20:50	0.34172

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 0.20329

макс: 0.54903

за месяц:

0.44675

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
10.05.2022	0.34589	+0.01089
09.05.2022	0.335	+0.01917
08.05.2022	0.31583	+0.00535
07.05.2022	0.31048	+0.01125
06.05.2022	0.29923	+0.02498
05.05.2022	0.27425	-0.00141
04.05.2022	0.27566	-0.01194
03.05.2022	0.2876	-0.00929
02.05.2022	0.29689	-0.00602
01.05.2022	0.30291	+0.02267
30.04.2022	0.28024	+0.01992
29.04.2022	0.26032	+0.01295
28.04.2022	0.24737	+4.0E-5
27.04.2022	0.24733	+0.01308
26.04.2022	0.23425	+0.00456
25.04.2022	0.22969	+0.00533
24.04.2022	0.22436	+0.00109
23.04.2022	0.22327	+0.00313
22.04.2022	0.22014	+0.00874
21.04.2022	0.2114	+0.0059
20.04.2022	0.2055	-0.00771
19.04.2022	0.21321	-0.01464
18.04.2022	0.22785	+0.00968
17.04.2022	0.21817	+0.00306
16.04.2022	0.21511	-0.00197
15.04.2022	0.21708	+0.00137
14.04.2022	0.21571	+0.00115
13.04.2022	0.21456	-0.00474
12.04.2022	0.2193	+0.00184
11.04.2022	0.21746	+0.01417
10.04.2022	0.20329

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
10.05.2022	0.34589	+0.01089
09.05.2022	0.335	+0.01917
08.05.2022	0.31583	+0.00535
07.05.2022	0.31048	+0.01125
06.05.2022	0.29923	+0.02498
05.05.2022	0.27425	-0.00141
04.05.2022	0.27566	-0.01194
03.05.2022	0.2876	-0.00929
02.05.2022	0.29689	-0.00602
01.05.2022	0.30291	+0.02267
30.04.2022	0.28024	+0.01992
29.04.2022	0.26032	+0.01295
28.04.2022	0.24737	+4.0E-5
27.04.2022	0.24733	+0.01308
26.04.2022	0.23425	+0.00456
25.04.2022	0.22969	+0.00533
24.04.2022	0.22436	+0.00109
23.04.2022	0.22327	+0.00313
22.04.2022	0.22014	+0.00874
21.04.2022	0.2114	+0.0059
20.04.2022	0.2055	-0.00771
19.04.2022	0.21321	-0.01464
18.04.2022	0.22785	+0.00968
17.04.2022	0.21817	+0.00306
16.04.2022	0.21511	-0.00197
15.04.2022	0.21708	+0.00137
14.04.2022	0.21571	+0.00115
13.04.2022	0.21456	-0.00474
12.04.2022	0.2193	+0.00184
11.04.2022	0.21746	+0.01417
10.04.2022	0.20329	-0.0002
09.04.2022	0.20349	+0.00403
08.04.2022	0.19946	+0.00154
07.04.2022	0.19792	+0.00556
06.04.2022	0.19236	+0.01682
05.04.2022	0.17554	+0.00342
04.04.2022	0.17212	+0.0024
03.04.2022	0.16972	+0.00357
02.04.2022	0.16615	-0.00735
01.04.2022	0.1735	+0.00826
31.03.2022	0.16524	-0.00244
30.03.2022	0.16768	+0.00104
29.03.2022	0.16664	+0.00034
28.03.2022	0.1663	-0.00869
27.03.2022	0.17499	-0.002
26.03.2022	0.17699	+0.0025
25.03.2022	0.17449	-0.00121
24.03.2022	0.1757	-0.0106
23.03.2022	0.1863	-0.00294
22.03.2022	0.18924	-0.00385
21.03.2022	0.19309	+0.00328
20.03.2022	0.18981	+0.00408
19.03.2022	0.18573	-0.00535
18.03.2022	0.19108	+0.00617
17.03.2022	0.18491	-0.01735
16.03.2022	0.20226	-0.01779
15.03.2022	0.22005	+0.00119
14.03.2022	0.21886	+0.00557
13.03.2022	0.21329	-0.00157
12.03.2022	0.21486	+0.00126
11.03.2022	0.2136	+0.00285
10.03.2022	0.21075	+0.00917
09.03.2022	0.20158	-0.01107
08.03.2022	0.21265	+0.00061
07.03.2022	0.21204	+0.00788
06.03.2022	0.20416	+0.00294
05.03.2022	0.20122	+0.00089
04.03.2022	0.20033	+0.01352
03.03.2022	0.18681	+0.00786
02.03.2022	0.17895	-0.00312
01.03.2022	0.18207	-0.0134
28.02.2022	0.19547	+0.00053
27.02.2022	0.19494	+0.00902
26.02.2022	0.18592	-0.00528
25.02.2022	0.1912	-0.01688
24.02.2022	0.20808	+0.02471
23.02.2022	0.18337	-0.00735
22.02.2022	0.19072	+0.00988
21.02.2022	0.18084	+0.00339
20.02.2022	0.17745	+0.01298
19.02.2022	0.16447	+0.00863
18.02.2022	0.15584	+0.00962
17.02.2022	0.14622	+0.00881
15.02.2022	0.13741	+0.13741
14.02.2022	0	+0.13741
13.02.2022	0	+0.13741
12.02.2022	0	+0.13741
11.02.2022	0	+0.13741
10.02.2022	0	+0.13741
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот