Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, Apricot Finance »

    Курс Balancer к Apricot Finance

    Обновлено: 13.05.2024 15:20:01Balancer

    =
    Калькулятор BAL - APT / Обратный расчет: курс Apricot Finance к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно apricot finance, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4045
      макс: 0.41901
      за сутки:
      0.41547  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      13.05 15:200.41547+0.00053
      13.05 15:100.41494+0.00053
      13.05 15:000.41441-0.00037
      13.05 14:500.41478+0.00129
      13.05 14:400.41349-5.0E-5
      13.05 14:300.41354-0.00018
      13.05 14:200.41372+0.00105
      13.05 14:100.41267+0.00102
      13.05 14:030.41165+0.0001
      13.05 14:000.41155+4.0E-5
      13.05 13:500.41151+0.00049
      13.05 13:400.41102-0.00037
      13.05 13:300.41139-0.00053
      13.05 13:200.41192-0.00014
      13.05 13:100.41206+0.00044
      13.05 13:000.41162-0.00024
      13.05 12:500.41186-0.00141
      13.05 12:400.41327-
      13.05 12:300.41327-0.0006
      13.05 12:200.41387+8.0E-5
      13.05 12:100.41379-0.00186
      13.05 12:030.41565-0.00054
      13.05 12:000.41619+0.00119
      13.05 11:500.415+0.00067
      13.05 11:400.41433+0.00135
      13.05 11:300.41298+0.0002
      13.05 11:200.41278+0.00095
      13.05 11:100.41183-0.00168
      13.05 11:000.41351-0.00091
      13.05 10:500.41442-0.00019
      13.05 10:400.41461+0.00091
      13.05 10:300.4137-0.00042
      13.05 10:200.41412-0.00025
      13.05 10:100.41437-0.00099
      13.05 10:030.41536-0.00016
      13.05 10:000.41552-0.00029
      13.05 09:500.41581-0.00095
      13.05 09:400.41676-6.0E-5
      13.05 09:300.41682+0.00031
      13.05 09:200.41651-0.00081
      13.05 09:100.41732-0.00081
      13.05 09:000.41813-0.00025
      13.05 08:500.41838+0.00076
      13.05 08:400.41762-0.00013
      13.05 08:300.41775+0.00194
      13.05 08:200.41581-0.00191
      13.05 08:100.41772-0.00073
      13.05 08:030.41845-0.00056
      13.05 08:000.41901+0.00077
      13.05 07:500.41824+0.00146
      13.05 07:400.41678+0.00113
      13.05 07:300.41565-9.0E-5
      13.05 07:200.41574+0.00103
      13.05 07:100.41471+0.00061
      13.05 07:000.4141-0.0012
      13.05 06:500.4153+0.00031
      13.05 06:400.41499+0.00028
      13.05 06:300.41471-1.0E-5
      13.05 06:200.41472-0.0001
      13.05 06:100.41482+0.00145
      13.05 06:030.41337+4.0E-5
      13.05 06:000.41333+0.00045
      13.05 05:500.41288+0.00132
      13.05 05:400.41156+0.00074
      13.05 05:300.41082+0.00123
      13.05 05:200.40959-9.0E-5
      13.05 05:100.40968-0.00055
      13.05 05:000.41023-0.00176
      13.05 04:500.41199-0.00016
      13.05 04:400.41215+0.00202
      13.05 04:300.41013+0.00045
      13.05 04:200.40968+0.00112
      13.05 04:100.40856+3.0E-5
      13.05 04:030.40853-0.00012
      13.05 04:000.40865+0.00055
      13.05 03:500.4081+0.00048
      13.05 03:400.40762-0.00018
      13.05 03:300.4078+0.00065
      13.05 03:200.40715-0.00055
      13.05 03:100.4077+0.00046
      13.05 03:000.40724+0.00017
      13.05 02:500.40707+0.00019
      13.05 02:400.40688-5.0E-5
      13.05 02:300.40693+0.00028
      13.05 02:200.40665-6.0E-5
      13.05 02:100.40671-2.0E-5
      13.05 02:030.40673+0.00025
      13.05 02:000.40648-0.00048
      13.05 01:500.40696+0.00053
      13.05 01:400.40643+0.00041
      13.05 01:300.40602+0.00035
      13.05 01:200.40567+0.00017
      13.05 01:100.4055+0.00045
      13.05 01:000.40505-0.00058
      13.05 00:500.40563+0.00013
      13.05 00:400.4055-0.00164
      13.05 00:300.40714+0.00129
      13.05 00:200.40585+7.0E-5
      13.05 00:100.40578-0.00029
      13.05 00:030.40607-2.0E-5
      13.05 00:000.40609+6.0E-5
      12.05 23:500.40603+0.00015
      12.05 23:400.40588-2.0E-5
      12.05 23:300.4059-0.00043
      12.05 23:200.40633+0.00016
      12.05 23:100.40617+0.00044
      12.05 23:000.40573-4.0E-5
      12.05 22:500.40577+0.00016
      12.05 22:400.40561-0.00034
      12.05 22:300.40595+0.00021
      12.05 22:200.40574-0.00045
      12.05 22:100.40619+0.00044
      12.05 22:030.40575+6.0E-5
      12.05 22:000.40569-0.0005
      12.05 21:500.40619-5.0E-5
      12.05 21:400.40624-0.00027
      12.05 21:300.40651-0.00036
      12.05 21:200.40687+1.0E-5
      12.05 21:100.40686+9.0E-5
      12.05 21:000.40677-0.00011
      12.05 20:500.40688-0.00034
      12.05 20:400.40722-0.00029
      12.05 20:300.40751-3.0E-5
      12.05 20:200.40754+0.00011
      12.05 20:100.40743+8.0E-5
      12.05 20:030.40735+0.00057
      12.05 20:000.40678-0.00014
      12.05 19:500.40692-4.0E-5
      12.05 19:400.40696+0.00016
      12.05 19:300.4068+0.00032
      12.05 19:200.40648-0.00046
      12.05 19:100.40694+0.00094
      12.05 19:000.406+0.0009
      12.05 18:500.4051+0.00031
      12.05 18:400.40479-0.00093
      12.05 18:300.40572-0.0004
      12.05 18:200.40612+0.00025
      12.05 18:100.40587+0.00029
      12.05 18:030.40558+0.00022
      12.05 18:000.40536+1.0E-5
      12.05 17:500.40535+0.00051
      12.05 17:400.40484-0.00011
      12.05 17:300.40495+0.00045
      12.05 17:200.4045-0.00184
      12.05 17:100.40634-0.0006
      12.05 17:000.40694-0.00042
      12.05 16:500.40736-0.00014
      12.05 16:400.4075+0.0001
      12.05 16:300.4074+0.00039
      12.05 16:200.40701-0.00026
      12.05 16:100.40727+0.00024
      12.05 16:030.40703+9.0E-5
      12.05 16:000.40694
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3825
      макс: 0.41901
      за неделю:
      0.41547  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      13.05 15:200.41547-0.00037
      13.05 14:500.41478+4.0E-5
      13.05 13:500.41151-0.00024
      13.05 12:500.41186+0.00119
      13.05 11:500.415-0.00091
      13.05 10:500.41442-0.00029
      13.05 09:500.41581-0.00025
      13.05 08:500.41838+0.00077
      13.05 07:500.41824-0.0012
      13.05 06:500.4153+0.00045
      13.05 05:500.41288-0.00176
      13.05 04:500.41199+0.00055
      13.05 03:500.4081+0.00017
      13.05 02:500.40707-0.00048
      13.05 01:500.40696-0.00058
      13.05 00:500.40563+6.0E-5
      12.05 23:500.40603-4.0E-5
      12.05 22:500.40577-0.0005
      12.05 21:500.40619-0.00011
      12.05 20:500.40688-0.00014
      12.05 19:500.40692+0.0009
      12.05 18:500.4051+1.0E-5
      12.05 17:500.40535-0.00042
      12.05 16:500.40736+0.00029
      12.05 15:500.40665+4.0E-5
      12.05 14:500.40693+0.00075
      12.05 13:500.40609-0.00021
      12.05 12:500.40657+3.0E-5
      12.05 11:500.40531-0.00022
      12.05 10:500.40643-0.00032
      12.05 09:500.4057-0.0003
      12.05 08:500.40592+3.0E-5
      12.05 07:500.40597-0.00014
      12.05 06:500.4055-0.00053
      12.05 05:500.40497+8.0E-5
      12.05 04:500.40482-0.00014
      12.05 03:500.40429+0.00048
      12.05 02:500.40395+7.0E-5
      12.05 01:500.40383-0.00022
      12.05 00:500.40403+0.00024
      11.05 23:500.40431-4.0E-5
      11.05 22:500.40502-0.00033
      11.05 21:500.40626+0.00036
      11.05 20:500.40633+0.00075
      11.05 19:500.40565+0.00041
      11.05 18:500.40452+0.00011
      11.05 17:500.40626-0.00048
      11.05 16:500.40561-0.00065
      11.05 15:500.40615-0.00034
      11.05 14:500.40635-0.00039
      11.05 13:500.40636-0.00026
      11.05 12:500.40567-3.0E-5
      11.05 11:500.40584+2.0E-5
      11.05 10:500.40496-0.00051
      11.05 09:500.40478-6.0E-5
      11.05 08:500.40576-0.0003
      11.05 07:500.40455-0.0004
      11.05 06:500.40452+0.00013
      11.05 05:500.4055-0.00019
      11.05 04:500.40576-0.00023
      11.05 03:500.40508+0.0002
      11.05 02:500.40387-0.0003
      11.05 01:500.40381+0.00057
      11.05 00:500.40172-0.001
      10.05 23:500.40216+0.0004
      10.05 22:500.40088+0.00013
      10.05 21:500.39922-1.0E-5
      10.05 20:500.40228-0.0008
      10.05 19:500.4032-0.00074
      10.05 18:500.40599+0.00246
      10.05 17:500.40677-0.00053
      10.05 16:500.40565-0.00015
      10.05 15:500.40571-0.00103
      10.05 14:500.40589+0.00037
      10.05 13:500.40436-0.00028
      10.05 12:500.40506-0.00043
      10.05 11:500.40586-4.0E-5
      10.05 10:500.4074-0.00073
      10.05 09:500.40717+3.0E-5
      10.05 08:500.40825-0.00029
      10.05 07:500.40723-0.00012
      10.05 06:500.40773-3.0E-5
      10.05 05:500.40686-0.0001
      10.05 04:500.40705-0.00031
      10.05 03:500.40711+0.00023
      10.05 02:500.40748-0.0007
      10.05 01:500.40593-0.00062
      10.05 00:500.40916+0.00039
      09.05 23:500.40882-0.00024
      09.05 22:500.40909+0.00011
      09.05 21:500.40853-0.00014
      09.05 20:500.40877+0.00049
      09.05 19:500.40674+0.00054
      09.05 18:500.4082-0.00012
      09.05 17:500.40726-0.00048
      09.05 16:500.40858-0.00031
      09.05 15:500.40622+0.00107
      09.05 14:500.40596+7.0E-5
      09.05 13:500.40754-0.00078
      09.05 12:500.40688+4.0E-5
      09.05 11:500.40532+0.001
      09.05 10:500.40437-0.00022
      09.05 09:500.40324+0.00016
      09.05 08:500.40253+0.00027
      09.05 07:500.40306-0.00015
      09.05 06:500.40451+9.0E-5
      09.05 05:500.4056-0.00049
      09.05 04:500.40717+0.00111
      09.05 03:500.40591+0.00029
      09.05 02:500.4026-5.0E-5
      09.05 01:500.40322-0.00029
      09.05 00:500.4028-0.00041
      08.05 23:500.40438+0.00061
      08.05 22:500.40295-0.00048
      08.05 21:500.4056-2.0E-5
      08.05 20:500.40599+0.0002
      08.05 19:500.4066-0.00073
      08.05 18:500.40825+0.00019
      08.05 17:500.40936+0.00018
      08.05 16:500.4095+5.0E-5
      08.05 15:500.41119+0.00018
      08.05 14:500.40937-
      08.05 13:500.40842-0.00124
      08.05 12:500.40876-0.0002
      08.05 11:500.40652+0.00137
      08.05 10:500.40556-0.00022
      08.05 09:500.4056-0.00057
      08.05 08:500.40477+0.00049
      08.05 07:500.40341+0.00033
      08.05 06:500.40173+0.00079
      08.05 05:500.40076+0.00013
      08.05 04:500.40327-0.00067
      08.05 03:500.40068-0.00023
      08.05 02:500.39957+0.00048
      08.05 01:500.3987+4.0E-5
      08.05 00:500.39703+0.00043
      07.05 23:500.39517+0.0001
      07.05 22:500.39458-0.00093
      07.05 21:500.3944-0.00031
      07.05 20:500.39247+0.00023
      07.05 19:500.39154-0.00017
      07.05 18:500.39134-0.00059
      07.05 17:500.38946+0.00114
      07.05 16:500.38969-0.00095
      07.05 15:500.39149+0.00055
      07.05 14:500.39079-7.0E-5
      07.05 13:500.39022-0.00017
      07.05 12:500.38993+0.00117
      07.05 11:500.38767-0.00053
      07.05 10:500.38981+0.00029
      07.05 09:500.38792+0.00064
      07.05 08:500.38718+0.00017
      07.05 07:500.38625+0.00028
      07.05 06:500.3862+0.00012
      07.05 05:500.38671-0.0003
      07.05 04:500.38561+0.0001
      07.05 03:500.3844-0.00035
      07.05 02:500.38685-0.00033
      07.05 01:500.38609-
      07.05 00:500.3846-0.00014
      06.05 23:500.38303+0.00036
      06.05 22:500.38266+0.00129
      06.05 21:500.3825-0.00037
      06.05 20:500.38732+0.00062
      06.05 19:500.38714+0.00042
      06.05 18:500.38557+0.00095
      06.05 17:500.3863+0.0004
      06.05 16:500.38761+7.0E-5
      06.05 15:500.38932
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 0.3825
      макс: 0.43723
      за месяц:
      0.41547  
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      12.05.20240.40611+0.00089
      11.05.20240.40522+0.00029
      10.05.20240.40493-0.0016
      09.05.20240.40653+0.00092
      08.05.20240.40561+0.0145
      07.05.20240.39111+0.00333
      06.05.20240.38778-0.00832
      05.05.20240.3961-0.0039
      04.05.20240.4+5.0E-5
      03.05.20240.39995-0.0004
      02.05.20240.40035-0.00041
      01.05.20240.40076-0.00798
      30.04.20240.40874-0.013
      29.04.20240.42174-0.01549
      28.04.20240.43723+0.00443
      27.04.20240.4328+0.00469
      26.04.20240.42811+0.00537
      25.04.20240.42274+0.00508
      24.04.20240.41766+0.01202
      23.04.20240.40564+0.01045
      22.04.20240.39519+0.0001
      21.04.20240.39509-0.0021
      20.04.20240.39719-0.01253
      19.04.20240.40972+0.0019
      18.04.20240.40782-0.00424
      17.04.20240.41206-0.01316
      16.04.20240.42522+0.00215
      15.04.20240.42307+0.00766
      14.04.20240.41541-0.00842
      13.04.20240.42383+0.01253
      12.04.20240.4113
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 0.28696
      макс: 0.49366
      за квартал:
      0.41547  
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      12.05.20240.40611+0.00089
      11.05.20240.40522+0.00029
      10.05.20240.40493-0.0016
      09.05.20240.40653+0.00092
      08.05.20240.40561+0.0145
      07.05.20240.39111+0.00333
      06.05.20240.38778-0.00832
      05.05.20240.3961-0.0039
      04.05.20240.4+5.0E-5
      03.05.20240.39995-0.0004
      02.05.20240.40035-0.00041
      01.05.20240.40076-0.00798
      30.04.20240.40874-0.013
      29.04.20240.42174-0.01549
      28.04.20240.43723+0.00443
      27.04.20240.4328+0.00469
      26.04.20240.42811+0.00537
      25.04.20240.42274+0.00508
      24.04.20240.41766+0.01202
      23.04.20240.40564+0.01045
      22.04.20240.39519+0.0001
      21.04.20240.39509-0.0021
      20.04.20240.39719-0.01253
      19.04.20240.40972+0.0019
      18.04.20240.40782-0.00424
      17.04.20240.41206-0.01316
      16.04.20240.42522+0.00215
      15.04.20240.42307+0.00766
      14.04.20240.41541-0.00842
      13.04.20240.42383+0.01253
      12.04.20240.4113+0.00662
      11.04.20240.40468+0.01193
      10.04.20240.39275+0.02646
      09.04.20240.36629+0.0118
      08.04.20240.35449+0.00444
      07.04.20240.35005-0.0067
      06.04.20240.35675+0.0047
      05.04.20240.35205+0.02142
      04.04.20240.33063+0.00558
      03.04.20240.32505+0.01647
      02.04.20240.30858+0.01562
      01.04.20240.29296-0.01603
      31.03.20240.30899+0.01238
      30.03.20240.29661-0.00235
      29.03.20240.29896+0.00709
      28.03.20240.29187+0.00491
      27.03.20240.28696-0.00133
      26.03.20240.28829-0.01885
      25.03.20240.30714+0.01237
      24.03.20240.29477-0.00625
      23.03.20240.30102-0.00016
      22.03.20240.30118-0.02494
      21.03.20240.32612+0.01663
      20.03.20240.30949+0.00575
      19.03.20240.30374-0.05503
      18.03.20240.35877-0.02773
      17.03.20240.3865-0.00727
      16.03.20240.39377-0.01099
      15.03.20240.40476-0.01995
      14.03.20240.42471-0.031
      13.03.20240.45571+0.00998
      12.03.20240.44573-0.0175
      11.03.20240.46323+0.01251
      10.03.20240.45072+0.01013
      09.03.20240.44059-0.0047
      08.03.20240.44529+0.02128
      07.03.20240.42401+0.02432
      06.03.20240.39969-0.01836
      05.03.20240.41805-0.01999
      04.03.20240.43804-0.01341
      03.03.20240.45145+0.00127
      02.03.20240.45018-0.0069
      01.03.20240.45708+0.02387
      29.02.20240.43321-0.00348
      28.02.20240.43669-0.05162
      27.02.20240.48831+0.00224
      26.02.20240.48607-0.00759
      25.02.20240.49366+0.00594
      24.02.20240.48772+0.01815
      23.02.20240.46957-0.01775
      22.02.20240.48732+0.03386
      21.02.20240.45346+0.02095
      20.02.20240.43251+0.00696
      19.02.20240.42555+0.00013
      18.02.20240.42542+0.00702
      17.02.20240.4184+0.01472
      16.02.20240.40368+0.00721
      15.02.20240.39647-0.02403
      14.02.20240.4205-0.00544
      13.02.20240.42594+0.00466
      12.02.20240.42128

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.