Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Balancer »

    Курс Apricot Finance к Balancer

    Обновлено: 28.04.2024 14:20:01

    =
    Калькулятор APT - BAL / Обратный расчет: курс Balancer к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно balancer, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2756
      макс: 2.3295
      за сутки:
        2.2782

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 14:202.2782-0.0005
      28.04 14:102.2787+0.0001
      28.04 14:032.2786-
      28.04 14:002.2786-0.0001
      28.04 13:502.2787-0.0036
      28.04 13:402.2823+0.0006
      28.04 13:302.2817+0.0055
      28.04 13:202.2762-0.0015
      28.04 13:102.2777+0.0021
      28.04 13:002.2756-0.0004
      28.04 12:502.276-0.003
      28.04 12:402.279-0.0002
      28.04 12:302.2792+0.0014
      28.04 12:202.2778-0.0017
      28.04 12:102.2795-0.0008
      28.04 12:032.2803+0.0007
      28.04 12:002.2796+0.001
      28.04 11:502.2786-0.0034
      28.04 11:402.282-0.0058
      28.04 11:302.2878+0.003
      28.04 11:202.2848+0.0003
      28.04 11:102.2845-0.0006
      28.04 11:002.2851-0.0005
      28.04 10:502.2856+0.0021
      28.04 10:402.2835+0.0011
      28.04 10:302.2824-0.0077
      28.04 10:202.2901+0.0007
      28.04 10:102.2894+0.0031
      28.04 10:032.2863-0.0009
      28.04 10:002.2872+0.0015
      28.04 09:502.2857-0.0003
      28.04 09:402.286-0.0021
      28.04 09:302.2881-0.0016
      28.04 09:202.2897-0.0005
      28.04 09:102.2902+0.008
      28.04 09:002.2822-0.0039
      28.04 08:502.2861-0.0042
      28.04 08:402.2903-0.0045
      28.04 08:302.2948+0.0073
      28.04 08:202.2875-0.0009
      28.04 08:102.2884+0.0011
      28.04 08:032.2873-
      28.04 08:002.2873+0.0057
      28.04 07:502.2816-0.0023
      28.04 07:402.2839+0.0045
      28.04 07:302.2794+0.0019
      28.04 07:202.2775-0.002
      28.04 07:102.2795-0.0006
      28.04 07:002.2801-0.0041
      28.04 06:502.2842-0.0041
      28.04 06:402.2883-0.009
      28.04 06:302.2973-0.0015
      28.04 06:202.2988+0.002
      28.04 06:102.2968+0.002
      28.04 06:032.2948-0.0009
      28.04 06:002.2957+0.0041
      28.04 05:502.2916-0.0008
      28.04 05:402.2924-0.0019
      28.04 05:302.2943-0.0008
      28.04 05:202.2951-0.0008
      28.04 05:102.2959-0.0039
      28.04 05:002.2998-0.0043
      28.04 04:502.3041+0.0037
      28.04 04:402.3004-0.0058
      28.04 04:302.3062+0.0003
      28.04 04:202.3059-0.0023
      28.04 04:102.3082-0.001
      28.04 04:032.3092-0.0002
      28.04 04:002.3094+0.0056
      28.04 03:502.3038-0.0051
      28.04 03:402.3089+0.0049
      28.04 03:302.304-0.0069
      28.04 03:202.3109+0.0088
      28.04 03:102.3021-0.0003
      28.04 03:002.3024-0.0012
      28.04 02:502.3036+0.0024
      28.04 02:402.3012+0.0001
      28.04 02:302.3011+0.0061
      28.04 02:202.295-0.0014
      28.04 02:102.2964+0.0015
      28.04 02:032.2949+0.0004
      28.04 02:002.2945+0.0018
      28.04 01:502.2927-0.0007
      28.04 01:402.2934-0.0046
      28.04 01:302.298-0.0052
      28.04 01:202.3032-0.0027
      28.04 01:102.3059-0.001
      28.04 01:002.3069+0.0013
      28.04 00:502.3056+0.0011
      28.04 00:402.3045+0.0011
      28.04 00:302.3034-0.0023
      28.04 00:202.3057-0.0041
      28.04 00:102.3098-0.0013
      28.04 00:032.3111+0.0008
      28.04 00:002.3103-0.0006
      27.04 23:502.3109-0.001
      27.04 23:402.3119+0.0025
      27.04 23:302.3094-0.0003
      27.04 23:202.3097-0.0011
      27.04 23:102.3108+0.0063
      27.04 23:002.3045+0.003
      27.04 22:502.3015+0.0046
      27.04 22:402.2969-0.0019
      27.04 22:302.2988+0.0031
      27.04 22:202.2957+0.003
      27.04 22:102.2927-0.0018
      27.04 22:032.2945+0.0012
      27.04 22:002.2933-0.0021
      27.04 21:502.2954+0.0021
      27.04 21:402.2933-0.0025
      27.04 21:302.2958-0.0095
      27.04 21:202.3053-0.0019
      27.04 21:102.3072-0.0054
      27.04 21:002.3126-0.0105
      27.04 20:502.3231+0.0055
      27.04 20:402.3176+0.0108
      27.04 20:302.3068-0.007
      27.04 20:202.3138-0.004
      27.04 20:102.3178-0.0031
      27.04 20:032.3209-0.0001
      27.04 20:002.321+0.0008
      27.04 19:502.3202+0.0018
      27.04 19:402.3184-0.0074
      27.04 19:302.3258+0.004
      27.04 19:202.3218-0.0025
      27.04 19:102.3243-0.0052
      27.04 19:002.3295-
      27.04 18:502.3295+0.0018
      27.04 18:402.3277+0.0027
      27.04 18:302.325+0.0037
      27.04 18:202.3213+0.0028
      27.04 18:102.3185+0.0044
      27.04 18:032.3141+0.0014
      27.04 18:002.3127-0.0007
      27.04 17:502.3134+0.003
      27.04 17:402.3104+0.0017
      27.04 17:302.3087-0.0095
      27.04 17:202.3182+0.004
      27.04 17:102.3142-0.0015
      27.04 17:002.3157+0.0062
      27.04 16:502.3095-0.0031
      27.04 16:402.3126-0.0025
      27.04 16:302.3151-0.0008
      27.04 16:202.3159+0.0022
      27.04 16:102.3137+0.0031
      27.04 16:032.3106-0.0007
      27.04 16:002.3113-0.0002
      27.04 15:502.3115+0.008
      27.04 15:402.3035+0.0013
      27.04 15:302.3022-0.0032
      27.04 15:202.3054-0.0072
      27.04 15:102.3126+0.0026
      27.04 15:002.31
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2756
      макс: 2.5576
      за неделю:
        2.2782

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 14:202.2782-0.0001
      28.04 13:502.2787-0.0004
      28.04 12:502.276+0.001
      28.04 11:502.2786-0.0005
      28.04 10:502.2856+0.0015
      28.04 09:502.2857-0.0039
      28.04 08:502.2861+0.0057
      28.04 07:502.2816-0.0041
      28.04 06:502.2842+0.0041
      28.04 05:502.2916-0.0043
      28.04 04:502.3041+0.0056
      28.04 03:502.3038-0.0012
      28.04 02:502.3036+0.0018
      28.04 01:502.2927+0.0013
      28.04 00:502.3056-0.0006
      27.04 23:502.3109+0.003
      27.04 22:502.3015-0.0021
      27.04 21:502.2954-0.0105
      27.04 20:502.3231+0.0008
      27.04 19:502.3202-
      27.04 18:502.3295-0.0007
      27.04 17:502.3134+0.0062
      27.04 16:502.3095-0.0002
      27.04 15:502.3115-0.0018
      27.04 14:502.3118+0.0002
      27.04 13:502.3077+0.0017
      27.04 12:502.327+0.005
      27.04 11:502.3151-0.0038
      27.04 10:502.3018-0.0002
      27.04 09:502.3182+0.0016
      27.04 08:502.3281+0.0049
      27.04 07:502.311+0.0028
      27.04 06:502.3066+0.0001
      27.04 05:502.3072+0.0017
      27.04 04:502.3073-0.0011
      27.04 03:502.3228+0.0053
      27.04 02:502.3006+0.0059
      27.04 01:502.3079+0.0044
      27.04 00:502.3118-0.0013
      26.04 23:502.3128-0.002
      26.04 22:502.3117-0.0034
      26.04 21:502.3131-0.0006
      26.04 20:502.3237-0.0042
      26.04 19:502.3416-0.0005
      26.04 18:502.3373-0.0033
      26.04 17:502.3324-0.0017
      26.04 16:502.3471-0.0029
      26.04 15:502.3462+0.0003
      26.04 14:502.3433+0.0016
      26.04 13:502.3395-0.0022
      26.04 12:502.3414-0.0039
      26.04 11:502.3438-0.0032
      26.04 10:502.3355-0.0017
      26.04 09:502.3363+0.005
      26.04 08:502.3535-0.0054
      26.04 07:502.3641-0.0011
      26.04 06:502.3588+0.0027
      26.04 05:502.3621+0.0029
      26.04 04:502.3677+0.0071
      26.04 03:502.3479-
      26.04 02:502.3599+0.0024
      26.04 01:502.3609-0.001
      26.04 00:502.3806-0.0028
      25.04 23:502.376+0.0012
      25.04 22:502.3724+0.004
      25.04 21:502.3747+0.0012
      25.04 20:502.3764-0.0063
      25.04 19:502.3779-0.0006
      25.04 18:502.3804-0.0042
      25.04 17:502.3696-0.0001
      25.04 16:502.3627-0.0028
      25.04 15:502.3608-0.0136
      25.04 14:502.3678+0.0003
      25.04 13:502.3654-0.0049
      25.04 12:502.3615+0.0072
      25.04 11:502.3492-0.0011
      25.04 10:502.3564+0.0002
      25.04 09:502.3644-0.0037
      25.04 08:502.3694+0.0044
      25.04 07:502.3633+0.0038
      25.04 06:502.35+0.0068
      25.04 05:502.3521-0.0082
      25.04 04:502.3632-0.0044
      25.04 03:502.3885-0.0051
      25.04 02:502.3903-0.0027
      25.04 01:502.3945-0.0027
      25.04 00:502.3958-0.0004
      24.04 23:502.3944-0.0013
      24.04 22:502.3858+0.0056
      24.04 21:502.3785-0.0006
      24.04 20:502.3797-0.0008
      24.04 19:502.3843+0.0021
      24.04 18:502.3766+0.0036
      24.04 17:502.3807-0.0004
      24.04 16:502.3743-0.0011
      24.04 15:502.3913-0.0039
      24.04 14:502.4028+0.0008
      24.04 13:502.392+0.004
      24.04 12:502.3941-0.0017
      24.04 11:502.4119-0.0011
      24.04 10:502.4202+0.0036
      24.04 09:502.408+0.0201
      24.04 08:502.4201+0.0103
      24.04 07:502.4032-0.0005
      24.04 06:502.3796-0.0005
      24.04 05:502.3812-0.007
      24.04 04:502.4002+0.0018
      24.04 03:502.398+0.0003
      24.04 02:502.4124-0.0025
      24.04 01:502.4076-0.0004
      24.04 00:502.4164-0.0023
      23.04 23:502.4394+0.0006
      23.04 22:502.4373+0.0039
      23.04 21:502.4282-0.0032
      23.04 20:502.445-0.0039
      23.04 19:502.4548+0.0023
      23.04 18:502.4593-0.0061
      23.04 17:502.4777-0.0012
      23.04 16:502.4791+0.0024
      23.04 15:502.4695+0.0026
      23.04 14:502.4693-0.0038
      23.04 13:502.48+0.0021
      23.04 12:502.4773+0.0004
      23.04 11:502.4687+0.0006
      23.04 10:502.4682-0.0074
      23.04 09:502.4782-0.0005
      23.04 08:502.498+0.0062
      23.04 07:502.4835-0.0033
      23.04 06:502.5019-0.0056
      23.04 05:502.5206-0.0108
      23.04 04:502.5464+0.0044
      23.04 03:502.5281-0.0004
      23.04 02:502.5348+0.0031
      23.04 01:502.5288+0.0016
      23.04 00:502.5137+0.0023
      22.04 23:502.5126+0.0006
      22.04 22:502.5201-0.0011
      22.04 21:502.5204+0.0056
      22.04 20:502.5084-0.0088
      22.04 19:502.5129-0.0031
      22.04 18:502.5136-0.0061
      22.04 17:502.5216-0.0003
      22.04 16:502.5178-0.0036
      22.04 15:502.5256-0.0072
      22.04 14:502.5356-0.0062
      22.04 13:502.5378-0.0031
      22.04 12:502.5238-0.0111
      22.04 11:502.5507+0.0074
      22.04 10:502.5576-0.0053
      22.04 09:502.5558+0.0179
      22.04 08:502.5477-0.0009
      22.04 07:502.5385+0.003
      22.04 06:502.5526-
      22.04 05:502.5348+0.0026
      22.04 04:502.5433-0.0023
      22.04 03:502.5457+0.0008
      22.04 02:502.542+0.0016
      22.04 01:502.526-0.0022
      22.04 00:502.5138+0.0031
      21.04 23:502.5061-0.001
      21.04 22:502.5049+0.0007
      21.04 21:502.5055-0.0004
      21.04 20:502.5143+0.0005
      21.04 19:502.5088-0.0037
      21.04 18:502.5208-0.0043
      21.04 17:502.5167-0.0056
      21.04 16:502.5226-0.0033
      21.04 15:502.5234-0.0044
      21.04 14:502.5303
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 2.2756
      макс: 3.4261
      за месяц:
        2.2782
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20242.3105-0.0253
      26.04.20242.3358-0.0297
      25.04.20242.3655-0.0288
      24.04.20242.3943-0.0709
      23.04.20242.4652-0.0652
      22.04.20242.5304-0.0007
      21.04.20242.5311+0.0134
      20.04.20242.5177+0.077
      19.04.20242.4407-0.0113
      18.04.20242.452+0.0251
      17.04.20242.4269+0.0752
      16.04.20242.3517-0.012
      15.04.20242.3637-0.0435
      14.04.20242.4072+0.0477
      13.04.20242.3595-0.0718
      12.04.20242.4313-0.0398
      11.04.20242.4711-0.075
      10.04.20242.5461-0.184
      09.04.20242.7301-0.0909
      08.04.20242.821-0.0357
      07.04.20242.8567+0.0536
      06.04.20242.8031-0.0374
      05.04.20242.8405-0.184
      04.04.20243.0245-0.0519
      03.04.20243.0764-0.1643
      02.04.20243.2407-0.1727
      01.04.20243.4134+0.177
      31.03.20243.2364-0.135
      30.03.20243.3714+0.0264
      29.03.20243.345-0.0811
      28.03.20243.4261
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 2.0257
      макс: 3.4848
      за квартал:
        2.2782
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20242.3105-0.0253
      26.04.20242.3358-0.0297
      25.04.20242.3655-0.0288
      24.04.20242.3943-0.0709
      23.04.20242.4652-0.0652
      22.04.20242.5304-0.0007
      21.04.20242.5311+0.0134
      20.04.20242.5177+0.077
      19.04.20242.4407-0.0113
      18.04.20242.452+0.0251
      17.04.20242.4269+0.0752
      16.04.20242.3517-0.012
      15.04.20242.3637-0.0435
      14.04.20242.4072+0.0477
      13.04.20242.3595-0.0718
      12.04.20242.4313-0.0398
      11.04.20242.4711-0.075
      10.04.20242.5461-0.184
      09.04.20242.7301-0.0909
      08.04.20242.821-0.0357
      07.04.20242.8567+0.0536
      06.04.20242.8031-0.0374
      05.04.20242.8405-0.184
      04.04.20243.0245-0.0519
      03.04.20243.0764-0.1643
      02.04.20243.2407-0.1727
      01.04.20243.4134+0.177
      31.03.20243.2364-0.135
      30.03.20243.3714+0.0264
      29.03.20243.345-0.0811
      28.03.20243.4261-0.0587
      27.03.20243.4848+0.016
      26.03.20243.4688+0.2129
      25.03.20243.2559-0.1366
      24.03.20243.3925+0.0705
      23.03.20243.322+0.0017
      22.03.20243.3203+0.254
      21.03.20243.0663-0.1648
      20.03.20243.2311-0.0612
      19.03.20243.2923+0.505
      18.03.20242.7873+0.2
      17.03.20242.5873+0.0477
      16.03.20242.5396+0.069
      15.03.20242.4706+0.116
      14.03.20242.3546+0.1602
      13.03.20242.1944-0.0491
      12.03.20242.2435+0.0848
      11.03.20242.1587-0.06
      10.03.20242.2187-0.051
      09.03.20242.2697+0.024
      08.03.20242.2457-0.1127
      07.03.20242.3584-0.1435
      06.03.20242.5019+0.1098
      05.03.20242.3921+0.1092
      04.03.20242.2829+0.0678
      03.03.20242.2151-0.0062
      02.03.20242.2213+0.0335
      01.03.20242.1878-0.1206
      29.02.20242.3084+0.0184
      28.02.20242.29+0.2421
      27.02.20242.0479-0.0094
      26.02.20242.0573+0.0316
      25.02.20242.0257-0.0247
      24.02.20242.0504-0.0792
      23.02.20242.1296+0.0776
      22.02.20242.052-0.1533
      21.02.20242.2053-0.1068
      20.02.20242.3121-0.0378
      19.02.20242.3499-0.0007
      18.02.20242.3506-0.0394
      17.02.20242.39-0.0872
      16.02.20242.4772-0.0451
      15.02.20242.5223+0.1442
      14.02.20242.3781+0.0303
      13.02.20242.3478-0.0259
      12.02.20242.3737-0.022
      11.02.20242.3957+0.1107
      10.02.20242.285-0.0759
      09.02.20242.3609-0.0503
      08.02.20242.4112+0.0237
      07.02.20242.3875+0.0818
      06.02.20242.3057-0.0006
      05.02.20242.3063-0.1429
      04.02.20242.4492-0.16
      03.02.20242.6092+0.0237
      02.02.20242.5855+0.2037
      01.02.20242.3818+0.088
      31.01.20242.2938-0.0578
      30.01.20242.3516-0.0564
      29.01.20242.408+0.0175
      28.01.20242.3905

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.