Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, Blockstack »

    Курс Balancer к Blockstack

    Обновлено: 19.05.2024 13:30:01Balancer

    =
    Калькулятор BAL - STX / Обратный расчет: курс Blockstack к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно blockstack, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6899
      макс: 1.7417
      за сутки:
      1.7341  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      19.05 13:301.7341+0.0005
      19.05 13:201.7336+0.0004
      19.05 13:101.7332+0.0008
      19.05 13:001.7324-0.0025
      19.05 12:501.7349+0.0011
      19.05 12:401.7338-0.0013
      19.05 12:301.7351+0.0011
      19.05 12:201.734+0.0017
      19.05 12:101.7323+0.0026
      19.05 12:001.7297+0.0015
      19.05 11:501.7282+0.0016
      19.05 11:401.7266-0.002
      19.05 11:301.7286-0.0003
      19.05 11:201.7289+0.0035
      19.05 11:101.7254-0.0002
      19.05 11:001.7256-0.001
      19.05 10:501.7266+0.0001
      19.05 10:401.7265-0.0002
      19.05 10:301.7267-0.0012
      19.05 10:201.7279+0.0013
      19.05 10:101.7266-0.0037
      19.05 10:001.7303+0.0003
      19.05 09:501.73+0.0053
      19.05 09:401.7247+0.0008
      19.05 09:301.7239-0.0013
      19.05 09:201.7252+0.0036
      19.05 09:101.7216-0.0039
      19.05 09:001.7255-0.0014
      19.05 08:501.7269+0.0012
      19.05 08:401.7257+0.0003
      19.05 08:301.7254-0.0007
      19.05 08:201.7261-0.0001
      19.05 08:101.7262-0.0023
      19.05 08:001.7285+0.002
      19.05 07:501.7265-0.0006
      19.05 07:401.7271+0.0011
      19.05 07:301.726+0.003
      19.05 07:201.723-0.0006
      19.05 07:101.7236+0.0001
      19.05 07:001.7235-0.0004
      19.05 06:501.7239-0.0022
      19.05 06:401.7261-0.0017
      19.05 06:301.7278-0.0008
      19.05 06:201.7286+0.0005
      19.05 06:101.7281-0.0012
      19.05 06:001.7293+0.0003
      19.05 05:501.729-0.0055
      19.05 05:401.7345-0.0023
      19.05 05:301.7368+0.0012
      19.05 05:201.7356-0.0003
      19.05 05:101.7359-0.002
      19.05 05:001.7379+0.0002
      19.05 04:501.7377+0.0018
      19.05 04:401.7359-0.0009
      19.05 04:301.7368+0.0035
      19.05 04:201.7333-0.0011
      19.05 04:101.7344-0.0067
      19.05 04:001.7411-0.0006
      19.05 03:501.7417+0.0024
      19.05 03:401.7393+0.0103
      19.05 03:301.729+0.0056
      19.05 03:201.7234-0.0019
      19.05 03:101.7253+0.0051
      19.05 03:001.7202-0.0008
      19.05 02:501.721+0.0026
      19.05 02:401.7184-0.004
      19.05 02:301.7224+0.002
      19.05 02:201.7204-0.0001
      19.05 02:101.7205-0.0053
      19.05 02:001.7258+0.0017
      19.05 01:501.7241-0.0016
      19.05 01:401.7257+0.0081
      19.05 01:301.7176+0.0022
      19.05 01:201.7154-0.0004
      19.05 01:101.7158-0.0031
      19.05 01:001.7189+0.0031
      19.05 00:501.7158-0.0005
      19.05 00:401.7163-0.0038
      19.05 00:301.7201+0.002
      19.05 00:201.7181-0.0036
      19.05 00:101.7217-0.002
      19.05 00:001.7237+0.0005
      18.05 23:501.7232+0.0004
      18.05 23:401.7228-0.0015
      18.05 23:301.7243-0.0024
      18.05 23:201.7267-0.003
      18.05 23:101.7297+0.0035
      18.05 23:001.7262-0.0032
      18.05 22:501.7294+0.0005
      18.05 22:401.7289-0.0013
      18.05 22:301.7302-0.001
      18.05 22:201.7312+0.0014
      18.05 22:101.7298-0.0005
      18.05 22:001.7303-0.0012
      18.05 21:501.7315-0.0024
      18.05 21:401.7339-
      18.05 21:301.7339-0.0004
      18.05 21:201.7343+0.0061
      18.05 21:101.7282-0.0003
      18.05 21:001.7285+0.0005
      18.05 20:501.728-0.0002
      18.05 20:401.7282+0.0096
      18.05 20:301.7186+0.0008
      18.05 20:201.7178-0.001
      18.05 20:101.7188+0.0055
      18.05 20:001.7133-0.0016
      18.05 19:501.7149-
      18.05 19:401.7149+0.0026
      18.05 19:301.7123+0.0057
      18.05 19:201.7066+0.0006
      18.05 19:101.706+0.0048
      18.05 19:001.7012-0.0021
      18.05 18:501.7033+0.0041
      18.05 18:401.6992-0.0067
      18.05 18:301.7059+0.0005
      18.05 18:201.7054+0.0059
      18.05 18:101.6995-0.0019
      18.05 18:001.7014-0.009
      18.05 17:501.7104+0.0047
      18.05 17:401.7057+0.0054
      18.05 17:301.7003-0.0045
      18.05 17:201.7048+0.0013
      18.05 17:101.7035+0.0013
      18.05 17:001.7022+0.0003
      18.05 16:501.7019-0.006
      18.05 16:401.7079+0.0031
      18.05 16:301.7048-0.0011
      18.05 16:201.7059-0.0052
      18.05 16:101.7111-0.0026
      18.05 16:001.7137+0.0034
      18.05 15:501.7103+0.0058
      18.05 15:401.7045-0.0025
      18.05 15:301.707+0.0072
      18.05 15:201.6998-0.001
      18.05 15:101.7008+0.0064
      18.05 15:001.6944+0.0018
      18.05 14:501.6926-0.0021
      18.05 14:401.6947+0.0038
      18.05 14:301.6909+0.001
      18.05 14:201.6899-0.0019
      18.05 14:101.6918+0.0006
      18.05 14:001.6912
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5925
      макс: 1.7875
      за неделю:
      1.7341  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      19.05 13:301.7341-0.0025
      19.05 12:501.7349+0.0015
      19.05 11:501.7282-0.001
      19.05 10:501.7266+0.0003
      19.05 09:501.73-0.0014
      19.05 08:501.7269+0.002
      19.05 07:501.7265-0.0004
      19.05 06:501.7239+0.0003
      19.05 05:501.729+0.0002
      19.05 04:501.7377-0.0006
      19.05 03:501.7417-0.0008
      19.05 02:501.721+0.0017
      19.05 01:501.7241+0.0031
      19.05 00:501.7158+0.0005
      18.05 23:501.7232-0.0032
      18.05 22:501.7294-0.0012
      18.05 21:501.7315+0.0005
      18.05 20:501.728-0.0016
      18.05 19:501.7149-0.0021
      18.05 18:501.7033-0.009
      18.05 17:501.7104+0.0003
      18.05 16:501.7019+0.0034
      18.05 15:501.7103+0.0018
      18.05 14:501.6926-0.002
      18.05 13:501.6932-0.0009
      18.05 12:501.6786+0.0039
      18.05 11:501.6791+0.0028
      18.05 10:501.6787-0.005
      18.05 09:501.6802-0.0027
      18.05 08:501.6824+0.0011
      18.05 07:401.6747+0.001
      18.05 06:501.6662-0.0049
      18.05 05:501.6732-0.0071
      18.05 04:501.673-0.0002
      18.05 03:501.6806+0.0004
      18.05 02:501.6976+0.003
      18.05 01:501.6871+0.0026
      18.05 00:501.6852+0.0008
      17.05 23:501.683+0.0015
      17.05 22:501.6653+0.0008
      17.05 21:501.6683-0.0148
      17.05 20:501.6904+0.0049
      17.05 19:501.7011-0.0008
      17.05 18:501.7102-0.019
      17.05 17:501.7489+0.0078
      17.05 16:501.7455-0.0065
      17.05 15:501.7394-0.0023
      17.05 14:501.7222-0.003
      17.05 13:501.7108-0.0022
      17.05 12:501.7248-0.0029
      17.05 11:501.7243-0.0201
      17.05 10:501.7349-0.0141
      17.05 09:501.7479+0.005
      17.05 08:501.7486+0.004
      17.05 07:501.7523-0.0001
      17.05 06:501.7384+0.0068
      17.05 05:501.7586+0.0012
      17.05 04:501.7875+0.0098
      17.05 03:501.7743+0.0047
      17.05 02:501.7393-0.0008
      17.05 01:501.7395-0.0016
      17.05 00:501.7356-0.0002
      16.05 23:501.7428+0.0024
      16.05 22:501.7355+0.002
      16.05 21:501.738-0.0048
      16.05 20:501.7435+0.0048
      16.05 19:501.7383-0.0004
      16.05 18:501.7306+0.0138
      16.05 17:501.7136-0.0035
      16.05 16:501.676-0.002
      16.05 15:501.6647-0.0048
      16.05 14:501.6879+0.0021
      16.05 13:501.691-0.0057
      16.05 12:501.6104+0.0042
      16.05 11:501.5969-
      16.05 10:501.5976-0.0037
      16.05 09:501.619+0.0011
      16.05 08:501.616-0.0024
      16.05 07:501.6315+0.0052
      16.05 06:501.6317-0.0057
      16.05 05:501.6351+0.0013
      16.05 04:501.6314+0.0018
      16.05 03:501.6119-0.0028
      16.05 02:501.5957+0.0017
      16.05 01:501.5976+0.0017
      16.05 00:501.5925-0.0005
      15.05 23:501.598+0.0115
      15.05 22:501.6066+0.002
      15.05 21:501.6412+0.0006
      15.05 20:501.6577+0.0021
      15.05 19:501.6597-0.0013
      15.05 18:501.6488+0.003
      15.05 17:501.6406+0.02
      15.05 16:501.6063-0.0412
      15.05 15:501.6569+0.0018
      15.05 14:501.7647+0.0044
      15.05 13:501.7542-0.0034
      15.05 12:501.764-0.0011
      15.05 11:401.7677-0.002
      15.05 10:501.7638+0.001
      15.05 09:501.7624-0.0001
      15.05 08:501.7626-0.0006
      15.05 07:501.7553+0.0003
      15.05 06:501.7442+0.003
      15.05 05:501.75+0.0067
      15.05 04:501.7467-0.0017
      15.05 03:501.7601-0.0006
      15.05 02:501.7407-0.0014
      15.05 01:501.7302+0.0037
      15.05 00:501.7259+0.0011
      14.05 23:501.7245+0.0044
      14.05 22:501.725+0.0052
      14.05 21:501.7282+0.0005
      14.05 20:501.7207-0.0038
      14.05 19:501.7329-0.0044
      14.05 18:501.7308-0.0016
      14.05 17:501.7244+0.0049
      14.05 16:501.7083+0.0047
      14.05 15:501.6923+0.0028
      14.05 14:501.688+0.0028
      14.05 13:501.6888+0.0003
      14.05 12:501.6833-0.0075
      14.05 11:501.6939-0.0041
      14.05 10:501.701-0.0008
      14.05 09:501.706+0.0043
      14.05 08:501.6892-0.0001
      14.05 07:501.7118-0.0024
      14.05 06:501.708-0.0006
      14.05 05:501.7138-0.0003
      14.05 04:501.7151+0.0108
      14.05 03:501.7024-0.0035
      14.05 02:501.6999-0.0021
      14.05 01:501.7051+0.0002
      14.05 00:501.6841+0.0021
      13.05 23:501.6785-0.001
      13.05 22:501.684+0.0005
      13.05 21:501.6899-0.0047
      13.05 20:501.6857-0.0007
      13.05 19:501.6694-0.0022
      13.05 18:501.658+0.0017
      13.05 17:501.6778+0.0032
      13.05 16:501.6736-0.0103
      13.05 15:501.6806-0.0047
      13.05 14:501.6787-0.0116
      13.05 13:501.6792-0.002
      13.05 12:501.6876+0.0092
      13.05 11:501.7155-0.0212
      13.05 10:501.7374+0.0037
      13.05 09:501.7435+0.0035
      13.05 08:501.7533-0.0007
      13.05 07:501.7635-0.0058
      13.05 06:501.7559+0.0039
      13.05 05:501.7411-0.0044
      13.05 04:501.7367+0.0015
      13.05 03:501.7177-0.0021
      13.05 02:501.717+0.0004
      13.05 01:501.7145-0.0018
      13.05 00:501.7072+0.0009
      12.05 23:501.7045-0.0006
      12.05 22:501.711-0.0018
      12.05 21:501.7095-0.0028
      12.05 20:501.7121+0.0031
      12.05 19:501.7092+0.0047
      12.05 18:501.691-0.002
      12.05 17:501.7129-0.0026
      12.05 16:501.7219+0.0005
      12.05 15:501.7233-
      12.05 14:501.7173+0.0019
      12.05 13:501.7184
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 1.3981
      макс: 1.9355
      за месяц:
      1.7341  
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      18.05.20241.83+0.079
      17.05.20241.751+0.0069
      16.05.20241.7441-0.1023
      15.05.20241.8464-0.0406
      14.05.20241.887+0.044
      13.05.20241.843-0.0925
      12.05.20241.9355+0.0926
      11.05.20241.8429+0.0144
      10.05.20241.8285-0.0072
      09.05.20241.8357+0.0449
      08.05.20241.7908-0.0289
      07.05.20241.8197+0.0473
      06.05.20241.7724+0.0287
      05.05.20241.7437+0.1389
      04.05.20241.6048-0.247
      03.05.20241.8518-0.0683
      02.05.20241.9201+0.0505
      01.05.20241.8696+0.2159
      30.04.20241.6537+0.0475
      29.04.20241.6062-0.0709
      28.04.20241.6771+0.104
      27.04.20241.5731+0.1278
      26.04.20241.4453+0.0412
      25.04.20241.4041-0.0885
      24.04.20241.4926+0.0945
      23.04.20241.3981-0.0711
      22.04.20241.4692-0.0459
      21.04.20241.5151-0.1348
      20.04.20241.6499+0.0483
      19.04.20241.6016+0.0015
      18.04.20241.6001
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 1.3776
      макс: 2.2099
      за квартал:
        1.7341
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      18.05.20241.83+0.079
      17.05.20241.751+0.0069
      16.05.20241.7441-0.1023
      15.05.20241.8464-0.0406
      14.05.20241.887+0.044
      13.05.20241.843-0.0925
      12.05.20241.9355+0.0926
      11.05.20241.8429+0.0144
      10.05.20241.8285-0.0072
      09.05.20241.8357+0.0449
      08.05.20241.7908-0.0289
      07.05.20241.8197+0.0473
      06.05.20241.7724+0.0287
      05.05.20241.7437+0.1389
      04.05.20241.6048-0.247
      03.05.20241.8518-0.0683
      02.05.20241.9201+0.0505
      01.05.20241.8696+0.2159
      30.04.20241.6537+0.0475
      29.04.20241.6062-0.0709
      28.04.20241.6771+0.104
      27.04.20241.5731+0.1278
      26.04.20241.4453+0.0412
      25.04.20241.4041-0.0885
      24.04.20241.4926+0.0945
      23.04.20241.3981-0.0711
      22.04.20241.4692-0.0459
      21.04.20241.5151-0.1348
      20.04.20241.6499+0.0483
      19.04.20241.6016+0.0015
      18.04.20241.6001-0.1181
      17.04.20241.7182+0.0526
      16.04.20241.6656+0.16
      15.04.20241.5056+0.0241
      14.04.20241.4815-0.1034
      13.04.20241.5849-0.1059
      12.04.20241.6908+0.071
      11.04.20241.6198+0.076
      10.04.20241.5438+0.0012
      09.04.20241.5426-0.0198
      08.04.20241.5624-0.0025
      07.04.20241.5649-0.0316
      06.04.20241.5965+0.0279
      05.04.20241.5686+0.0663
      04.04.20241.5023+0.0556
      03.04.20241.4467+0.0691
      02.04.20241.3776-0.0157
      01.04.20241.3933-0.0558
      31.03.20241.4491-0.0316
      30.03.20241.4807-0.0378
      29.03.20241.5185-0.1048
      28.03.20241.6233-0.0054
      27.03.20241.6287+0.036
      26.03.20241.5927+0.0765
      25.03.20241.5162+0.0799
      24.03.20241.4363-0.0259
      23.03.20241.4622-0.0392
      22.03.20241.5014-0.093
      21.03.20241.5944-0.0527
      20.03.20241.6471-0.1919
      19.03.20241.839-0.2038
      18.03.20242.0428+0.0306
      17.03.20242.0122-0.0991
      16.03.20242.1113+0.0081
      15.03.20242.1032-0.0158
      14.03.20242.119+0.0009
      13.03.20242.1181+0.009
      12.03.20242.1091+0.0962
      11.03.20242.0129-0.0247
      10.03.20242.0376-0.1723
      09.03.20242.2099+0.03
      08.03.20242.1799+0.0198
      07.03.20242.1601+0.0498
      06.03.20242.1103+0.0994
      05.03.20242.0109+0.1709
      04.03.20241.84-0.0057
      03.03.20241.8457-0.0621
      02.03.20241.9078+0.0529
      01.03.20241.8549+0.0241
      29.02.20241.8308+0.118
      28.02.20241.7128-0.0134
      27.02.20241.7262-0.2157
      26.02.20241.9419-0.0298
      25.02.20241.9717+0.012
      24.02.20241.9597+0.1228
      23.02.20241.8369+0.0838
      22.02.20241.7531+0.1063
      21.02.20241.6468-0.0282
      20.02.20241.675-0.0021
      19.02.20241.6771-0.0749
      18.02.20241.752

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.