Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Balancer »

    Курс Blockstack к Balancer

    Обновлено: 07.05.2024 03:00:01Blockstack

    =
    Калькулятор STX - BAL / Обратный расчет: курс Balancer к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно balancer, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62712
      макс: 0.64941
      за сутки:
        0.63257

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      07.05 03:000.63257+0.00164
      07.05 02:500.63093-0.00056
      07.05 02:400.63149-0.00104
      07.05 02:300.63253+0.00047
      07.05 02:200.63206-0.00105
      07.05 02:100.63311-0.00133
      07.05 02:000.63444+0.0005
      07.05 01:500.63394-0.00129
      07.05 01:400.63523-0.00351
      07.05 01:300.63874+0.00057
      07.05 01:200.63817+0.00092
      07.05 01:100.63725+0.00077
      07.05 01:000.63648-0.00066
      07.05 00:500.63714+0.00058
      07.05 00:400.63656-0.00027
      07.05 00:300.63683+6.0E-5
      07.05 00:200.63677-0.00062
      07.05 00:100.63739+4.0E-5
      07.05 00:000.63735+0.00068
      06.05 23:500.63667-0.00099
      06.05 23:400.63766-0.00114
      06.05 23:300.6388+0.00128
      06.05 23:200.63752+0.00257
      06.05 23:100.63495+2.0E-5
      06.05 23:000.63493-0.00048
      06.05 22:500.63541+0.00107
      06.05 22:400.63434-0.00076
      06.05 22:300.6351+0.00264
      06.05 22:200.63246-0.00112
      06.05 22:100.63358-0.0004
      06.05 22:000.63398-0.00176
      06.05 21:500.63574+7.0E-5
      06.05 21:400.63567+0.00475
      06.05 21:300.63092+0.00042
      06.05 21:200.6305+0.00097
      06.05 21:100.62953+0.00061
      06.05 21:000.62892+0.0018
      06.05 20:500.62712-0.00126
      06.05 20:400.62838-0.00243
      06.05 20:300.63081-0.00184
      06.05 20:200.63265-0.00022
      06.05 20:100.63287+0.00388
      06.05 20:000.62899-0.00085
      06.05 19:500.62984-0.00201
      06.05 19:400.63185-0.00343
      06.05 19:300.63528-0.00144
      06.05 19:200.63672-0.00079
      06.05 19:100.63751-0.00024
      06.05 19:000.63775-0.00029
      06.05 18:500.63804+0.0013
      06.05 18:400.63674+0.00049
      06.05 18:300.63625-0.00317
      06.05 18:200.63942+0.0042
      06.05 18:100.63522-0.00029
      06.05 18:000.63551-0.00105
      06.05 17:500.63656-0.00021
      06.05 17:400.63677+0.00055
      06.05 17:300.63622-0.00184
      06.05 17:200.63806-0.00071
      06.05 17:100.63877+0.00172
      06.05 17:000.63705-0.00054
      06.05 16:500.63759+0.001
      06.05 16:400.63659+0.00086
      06.05 16:300.63573-0.00149
      06.05 16:200.63722+0.00127
      06.05 16:100.63595+0.00143
      06.05 16:000.63452-0.00147
      06.05 15:500.63599-0.00036
      06.05 15:400.63635+0.00181
      06.05 15:300.63454-0.00155
      06.05 15:200.63609-0.00142
      06.05 15:100.63751+0.00216
      06.05 15:000.63535+0.0024
      06.05 14:500.63295-0.0018
      06.05 14:400.63475+0.0006
      06.05 14:300.63415-0.00166
      06.05 14:200.63581-0.0022
      06.05 14:100.63801+0.0027
      06.05 14:000.63531+0.00048
      06.05 13:500.63483-0.00311
      06.05 13:400.63794-0.00232
      06.05 13:300.64026-0.00435
      06.05 13:200.64461-6.0E-5
      06.05 13:100.64467+0.00398
      06.05 13:000.64069+0.00045
      06.05 12:500.64024-0.00137
      06.05 12:400.64161-0.00194
      06.05 12:300.64355+0.00116
      06.05 12:200.64239+0.00156
      06.05 12:100.64083-0.00041
      06.05 12:000.64124-0.00726
      06.05 11:500.6485-0.00091
      06.05 11:400.64941+0.00193
      06.05 11:300.64748+0.00706
      06.05 11:200.64042-0.00279
      06.05 11:100.64321+0.00262
      06.05 11:000.64059+0.00102
      06.05 10:500.63957+0.00137
      06.05 10:400.6382-0.00029
      06.05 10:300.63849+0.00026
      06.05 10:200.63823-0.00223
      06.05 10:100.64046+0.00147
      06.05 10:000.63899-0.00034
      06.05 09:500.63933-0.00045
      06.05 09:400.63978+0.00032
      06.05 09:300.63946+7.0E-5
      06.05 09:200.63939+0.00055
      06.05 09:100.63884-0.00134
      06.05 09:000.64018-0.00023
      06.05 08:500.64041-0.00145
      06.05 08:400.64186-0.00169
      06.05 08:300.64355+0.00547
      06.05 08:200.63808+0.00077
      06.05 08:100.63731-0.00331
      06.05 08:000.64062+0.00131
      06.05 07:500.63931-0.00052
      06.05 07:400.63983+0.00222
      06.05 07:300.63761+0.0022
      06.05 07:200.63541-0.00038
      06.05 07:100.63579+6.0E-5
      06.05 07:000.63573+0.00175
      06.05 06:500.63398+0.00246
      06.05 06:400.63152+0.00122
      06.05 06:300.6303+0.00032
      06.05 06:200.62998-1.0E-5
      06.05 06:100.62999-0.00106
      06.05 06:000.63105-0.00186
      06.05 05:500.63291-0.00058
      06.05 05:400.63349+0.00051
      06.05 05:300.63298-0.0018
      06.05 05:200.63478+0.00184
      06.05 05:100.63294+0.00052
      06.05 05:000.63242-0.00082
      06.05 04:500.63324+0.00054
      06.05 04:400.6327-0.00204
      06.05 04:300.63474-0.00364
      06.05 04:200.63838+4.0E-5
      06.05 04:100.63834+0.00278
      06.05 04:000.63556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56602
      макс: 0.67705
      за неделю:
      0.63257  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      07.05 03:000.63257+0.00164
      07.05 02:500.63093+0.0005
      07.05 01:500.63394-0.00066
      07.05 00:500.63714+0.00068
      06.05 23:500.63667-0.00048
      06.05 22:500.63541-0.00176
      06.05 21:500.63574+0.0018
      06.05 20:500.62712-0.00085
      06.05 19:500.62984-0.00029
      06.05 18:500.63804-0.00105
      06.05 17:500.63656-0.00054
      06.05 16:500.63759-0.00147
      06.05 15:500.63599+0.0024
      06.05 14:500.63295+0.00048
      06.05 13:500.63483+0.00045
      06.05 12:500.64024-0.00726
      06.05 11:500.6485+0.00102
      06.05 10:500.63957-0.00034
      06.05 09:500.63933-0.00023
      06.05 08:500.64041+0.00131
      06.05 07:500.63931+0.00175
      06.05 06:500.63398-0.00186
      06.05 05:500.63291-0.00082
      06.05 04:500.63324-0.00243
      06.05 03:500.63799-0.0007
      06.05 02:500.63424-0.00025
      06.05 01:500.63536-0.00018
      06.05 00:500.63489-0.00136
      05.05 23:500.64016+0.0003
      05.05 22:500.63902-4.0E-5
      05.05 21:500.63571+0.00067
      05.05 20:500.63618-0.00157
      05.05 19:500.64434+0.00181
      05.05 18:500.64489-0.00121
      05.05 17:500.64124-0.00193
      05.05 16:500.64426-0.00093
      05.05 15:500.63957+0.00194
      05.05 14:500.63907+0.00081
      05.05 13:500.63292-0.0005
      05.05 12:500.63662-0.00326
      05.05 11:500.64127-0.00069
      05.05 10:500.64649+0.00117
      05.05 09:500.64169-0.00174
      05.05 08:500.64287+0.00034
      05.05 07:500.64166+0.00041
      05.05 06:500.64234+0.00083
      05.05 05:500.64227-0.00117
      05.05 04:500.64387+0.00135
      05.05 03:500.64797-0.00257
      05.05 02:500.6524-0.00078
      05.05 01:500.65237-0.00305
      05.05 00:500.65682-4.0E-5
      04.05 23:500.65869+0.0013
      04.05 22:500.65196+0.00045
      04.05 21:500.64691-3.0E-5
      04.05 20:500.64414-0.00173
      04.05 19:500.6476-0.00156
      04.05 18:500.65499+0.00331
      04.05 17:500.65471-0.00336
      04.05 16:500.65974+0.00036
      04.05 15:500.65826-0.00427
      04.05 14:500.66339-0.00393
      04.05 13:500.66896+0.00204
      04.05 12:500.66007-0.0003
      04.05 11:500.66181+0.00169
      04.05 10:500.66252-0.00103
      04.05 09:500.66222+0.00788
      04.05 08:500.6606+0.00079
      04.05 07:500.65435+0.00096
      04.05 06:500.64668+0.00093
      04.05 05:500.648-0.00153
      04.05 04:500.65186-0.00241
      04.05 03:500.6535-0.0064
      04.05 02:500.65468+0.00278
      04.05 01:500.62897-0.00156
      04.05 00:500.60434+0.0002
      03.05 23:500.60366+0.00148
      03.05 22:500.60425-0.00163
      03.05 21:500.60032-4.0E-5
      03.05 20:500.59933-0.00186
      03.05 19:500.59731+0.00222
      03.05 18:500.59414-0.00243
      03.05 17:500.60304-0.00389
      03.05 16:500.60294-0.00582
      03.05 15:500.59741-0.00018
      03.05 14:500.58089-0.00029
      03.05 13:500.58239-0.00044
      03.05 12:500.58383+0.00018
      03.05 11:500.58475+0.00038
      03.05 10:500.58427-0.00036
      03.05 09:500.58637+7.0E-5
      03.05 08:500.58605-0.00086
      03.05 07:500.58889-0.00261
      03.05 06:500.59248-0.00059
      03.05 05:500.59274-0.00046
      03.05 04:500.59369+0.00135
      03.05 03:500.58859-0.00199
      03.05 02:500.59117+0.00083
      03.05 01:500.59408-0.00068
      03.05 00:400.59316-0.00036
      02.05 23:500.58685+0.00114
      02.05 22:500.58681+9.0E-5
      02.05 21:500.58742+0.00359
      02.05 20:500.58504-6.0E-5
      02.05 19:500.58462-0.00128
      02.05 18:500.58801-0.00214
      02.05 17:500.59482+0.0002
      02.05 16:500.59046+6.0E-5
      02.05 15:500.59611-0.00238
      02.05 14:500.60169+0.00208
      02.05 13:500.58985-0.00085
      02.05 12:500.59272+0.00112
      02.05 11:500.59683-0.00068
      02.05 10:500.59621-9.0E-5
      02.05 09:500.59383-0.00127
      02.05 08:500.59309-0.00415
      02.05 07:500.59436+0.00027
      02.05 06:500.59593-0.00043
      02.05 05:500.59619-0.00019
      02.05 04:500.59558-0.00047
      02.05 03:500.59902-0.0006
      02.05 02:500.61051-0.00095
      02.05 01:500.61301+0.00247
      02.05 00:500.60791-0.00067
      01.05 23:500.60214-0.00421
      01.05 22:500.6031-0.00092
      01.05 21:500.61638-0.00114
      01.05 20:500.59295+0.00156
      01.05 19:500.58517+0.00134
      01.05 18:500.58631-0.00261
      01.05 17:500.58779-0.00274
      01.05 16:500.5926+0.00105
      01.05 15:500.58548-0.00165
      01.05 14:500.5989+0.00122
      01.05 13:500.59591-9.0E-5
      01.05 12:500.59583+0.00166
      01.05 11:500.58852-0.00072
      01.05 10:500.58165+0.00198
      01.05 09:500.56602-0.0003
      01.05 08:500.57903-0.00089
      01.05 07:500.58422+0.00134
      01.05 06:500.58975-0.00038
      01.05 05:500.59108-0.00376
      01.05 04:500.59465-0.00515
      01.05 03:500.59263-0.0003
      01.05 02:500.61707-0.00101
      01.05 01:500.62152-0.00037
      01.05 00:500.62295+0.00079
      30.04 23:500.63011-0.00631
      30.04 22:500.62823-0.00175
      30.04 21:500.64991+0.00191
      30.04 20:500.65252-0.00402
      30.04 19:500.65862+0.00123
      30.04 18:500.6577-0.00083
      30.04 17:500.65813-0.00116
      30.04 16:500.64949-0.0032
      30.04 15:500.65857+4.0E-5
      30.04 14:500.66043-0.00025
      30.04 13:500.66056-0.00045
      30.04 12:500.66078+0.00343
      30.04 11:500.6534+0.00048
      30.04 10:500.65795+0.00039
      30.04 09:500.66269+0.00134
      30.04 08:500.65899-0.00021
      30.04 07:500.65723-0.00098
      30.04 06:500.66241+0.00135
      30.04 05:500.67234-0.00472
      30.04 04:500.67705+0.0067
      30.04 03:500.67575
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 0.52081
      макс: 0.71526
      за месяц:
      0.63257  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      05.05.20240.57349-0.04965
      04.05.20240.62314+0.08314
      03.05.20240.54+0.01919
      02.05.20240.52081-0.01405
      01.05.20240.53486-0.06985
      30.04.20240.60471-0.01788
      29.04.20240.62259+0.02632
      28.04.20240.59627-0.03944
      27.04.20240.63571-0.0562
      26.04.20240.69191-0.02028
      25.04.20240.71219+0.04224
      24.04.20240.66995-0.04531
      23.04.20240.71526+0.03462
      22.04.20240.68064+0.02062
      21.04.20240.66002+0.05391
      20.04.20240.60611-0.01825
      19.04.20240.62436-0.00061
      18.04.20240.62497+0.04297
      17.04.20240.582-0.01838
      16.04.20240.60038-0.0638
      15.04.20240.66418-0.0108
      14.04.20240.67498+0.04402
      13.04.20240.63096+0.03952
      12.04.20240.59144-0.02591
      11.04.20240.61735-0.03042
      10.04.20240.64777-0.00047
      09.04.20240.64824+0.0082
      08.04.20240.64004+0.00101
      07.04.20240.63903+0.01264
      06.04.20240.62639-0.01114
      05.04.20240.63753
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 0.38572
      макс: 0.72588
      за квартал:
      0.63257  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      05.05.20240.57349-0.04965
      04.05.20240.62314+0.08314
      03.05.20240.54+0.01919
      02.05.20240.52081-0.01405
      01.05.20240.53486-0.06985
      30.04.20240.60471-0.01788
      29.04.20240.62259+0.02632
      28.04.20240.59627-0.03944
      27.04.20240.63571-0.0562
      26.04.20240.69191-0.02028
      25.04.20240.71219+0.04224
      24.04.20240.66995-0.04531
      23.04.20240.71526+0.03462
      22.04.20240.68064+0.02062
      21.04.20240.66002+0.05391
      20.04.20240.60611-0.01825
      19.04.20240.62436-0.00061
      18.04.20240.62497+0.04297
      17.04.20240.582-0.01838
      16.04.20240.60038-0.0638
      15.04.20240.66418-0.0108
      14.04.20240.67498+0.04402
      13.04.20240.63096+0.03952
      12.04.20240.59144-0.02591
      11.04.20240.61735-0.03042
      10.04.20240.64777-0.00047
      09.04.20240.64824+0.0082
      08.04.20240.64004+0.00101
      07.04.20240.63903+0.01264
      06.04.20240.62639-0.01114
      05.04.20240.63753-0.0281
      04.04.20240.66563-0.02562
      03.04.20240.69125-0.03463
      02.04.20240.72588+0.00818
      01.04.20240.7177+0.0276
      31.03.20240.6901+0.01474
      30.03.20240.67536+0.0168
      29.03.20240.65856+0.04254
      28.03.20240.61602+0.00203
      27.03.20240.61399-0.01389
      26.03.20240.62788-0.03167
      25.03.20240.65955-0.0367
      24.03.20240.69625+0.01234
      23.03.20240.68391+0.01788
      22.03.20240.66603+0.03882
      21.03.20240.62721+0.0201
      20.03.20240.60711+0.06334
      19.03.20240.54377+0.05425
      18.03.20240.48952-0.00745
      17.03.20240.49697+0.02333
      16.03.20240.47364-0.00183
      15.03.20240.47547+0.00354
      14.03.20240.47193-0.00019
      13.03.20240.47212-0.00202
      12.03.20240.47414-0.02267
      11.03.20240.49681+0.00604
      10.03.20240.49077+0.03826
      09.03.20240.45251-0.00623
      08.03.20240.45874-0.0042
      07.03.20240.46294-0.01093
      06.03.20240.47387-0.02342
      05.03.20240.49729-0.0462
      04.03.20240.54349+0.00169
      03.03.20240.5418+0.01764
      02.03.20240.52416-0.01495
      01.03.20240.53911-0.00711
      29.02.20240.54622-0.03761
      28.02.20240.58383+0.00452
      27.02.20240.57931+0.06435
      26.02.20240.51496+0.00779
      25.02.20240.50717-0.00313
      24.02.20240.5103-0.0341
      23.02.20240.5444-0.02603
      22.02.20240.57043-0.03682
      21.02.20240.60725+0.01023
      20.02.20240.59702+0.00076
      19.02.20240.59626+0.02548
      18.02.20240.57078-0.01898
      17.02.20240.58976+0.00282
      16.02.20240.58694-0.02176
      15.02.20240.6087+0.06082
      14.02.20240.54788+0.05563
      13.02.20240.49225+0.01902
      12.02.20240.47323+0.01771
      11.02.20240.45552+0.01484
      10.02.20240.44068-0.01223
      09.02.20240.45291+0.01187
      08.02.20240.44104+0.04477
      07.02.20240.39627+0.01055
      06.02.20240.38572-0.00096
      05.02.20240.38668

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.