Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс Balancer к доллару
Обновлено: 18.10.2024 05:40:01
Стоимость Balancer (BAL) на текущий момент составляет 2.0304 USD, а общий объем торгов за 24 часа – 4 369 714 USD.
Рыночная капитализация составляет 122 590 477 USD. За последние 24 часа курс Balancer относительно доллара снизился на -1.24%. Изменение за неделю составило +7%.
| = | ||
| Калькулятор BAL - USD / Обратный расчет: курс доллара к Balancer | ||
| 33% | 67% |
Графики
Динамика изменения курса balancer относительно доллара, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9859макс: 2.0569за сутки:
2.0304 Таблица изменений курса balancer : показать
Дата Курс +/- 18.10 05:40 2.0304 +0.0019 18.10 05:30 2.0285 -0.0016 18.10 05:20 2.0301 -0.0029 18.10 05:10 2.033 +0.0001 18.10 05:00 2.0329 +0.0052 18.10 04:50 2.0277 +0.0077 18.10 04:40 2.02 +0.0066 18.10 04:30 2.0134 +0.0029 18.10 04:20 2.0105 +0.0064 18.10 04:10 2.0041 +0.0049 18.10 04:03 1.9992 -0.0056 18.10 04:00 2.0048 -0.0009 18.10 03:50 2.0057 +0.0039 18.10 03:40 2.0018 -0.0049 18.10 03:30 2.0067 +0.0001 18.10 03:20 2.0066 +0.0037 18.10 03:10 2.0029 -0.0025 18.10 03:00 2.0054 +0.0007 18.10 02:50 2.0047 +0.0045 18.10 02:40 2.0002 -0.0058 18.10 02:30 2.006 -0.0012 18.10 02:20 2.0072 -0.0027 18.10 02:10 2.0099 -0.0067 18.10 02:03 2.0166 +0.001 18.10 02:00 2.0156 +0.0047 18.10 01:50 2.0109 +0.0014 18.10 01:40 2.0095 -0.0003 18.10 01:30 2.0098 +0.0027 18.10 01:20 2.0071 +0.001 18.10 01:10 2.0061 -0.0003 18.10 01:00 2.0064 -0.0014 18.10 00:50 2.0078 +0.0019 18.10 00:40 2.0059 +0.0004 18.10 00:30 2.0055 +0.0013 18.10 00:20 2.0042 +0.0008 18.10 00:10 2.0034 +0.0013 18.10 00:03 2.0021 -0.0001 18.10 00:00 2.0022 -0.0007 17.10 23:50 2.0029 -0.0005 17.10 23:40 2.0034 +0.0014 17.10 23:30 2.002 +0.0036 17.10 23:20 1.9984 +0.0009 17.10 23:10 1.9975 -0.0004 17.10 23:00 1.9979 +0.0003 17.10 22:50 1.9976 +0.0008 17.10 22:40 1.9968 +0.0026 17.10 22:30 1.9942 +0.0008 17.10 22:20 1.9934 +0.0032 17.10 22:10 1.9902 -0.0017 17.10 22:03 1.9919 -0.0001 17.10 22:00 1.992 -0.004 17.10 21:50 1.996 +0.0031 17.10 21:40 1.9929 +0.0028 17.10 21:30 1.9901 +0.0042 17.10 21:20 1.9859 -0.0031 17.10 21:10 1.989 -0.0107 17.10 21:00 1.9997 -0.0017 17.10 20:50 2.0014 -0.0007 17.10 20:40 2.0021 -0.0057 17.10 20:30 2.0078 -0.0114 17.10 20:20 2.0192 +0.0014 17.10 20:10 2.0178 +0.0014 17.10 20:03 2.0164 -0.0022 17.10 20:00 2.0186 +0.0017 17.10 19:50 2.0169 +0.0007 17.10 19:40 2.0162 -0.004 17.10 19:30 2.0202 -0.0013 17.10 19:20 2.0215 -0.0059 17.10 19:10 2.0274 -0.0011 17.10 19:00 2.0285 +0.0002 17.10 18:50 2.0283 +0.0067 17.10 18:40 2.0216 +0.0056 17.10 18:30 2.016 +0.0053 17.10 18:20 2.0107 +0.0013 17.10 18:10 2.0094 -0.0045 17.10 18:03 2.0139 -0.0001 17.10 18:00 2.014 +0.0017 17.10 17:50 2.0123 +0.0012 17.10 17:40 2.0111 +0.0003 17.10 17:30 2.0108 -0.0006 17.10 17:20 2.0114 +0.0007 17.10 17:10 2.0107 -0.0048 17.10 17:00 2.0155 -0.0038 17.10 16:50 2.0193 +0.01 17.10 16:40 2.0093 -0.0054 17.10 16:30 2.0147 -0.004 17.10 16:20 2.0187 +0.0026 17.10 16:10 2.0161 +0.0018 17.10 16:03 2.0143 +0.0014 17.10 16:00 2.0129 -0.0019 17.10 15:50 2.0148 +0.0022 17.10 15:40 2.0126 +0.0006 17.10 15:30 2.012 +0.0033 17.10 15:20 2.0087 +0.0034 17.10 15:10 2.0053 +0.0002 17.10 15:00 2.0051 -0.0005 17.10 14:50 2.0056 -0.005 17.10 14:40 2.0106 -0.0034 17.10 14:30 2.014 -0.0037 17.10 14:20 2.0177 -0.0001 17.10 14:10 2.0178 -0.0056 17.10 14:03 2.0234 +0.0005 17.10 14:00 2.0229 +0.0008 17.10 13:50 2.0221 -0.001 17.10 13:40 2.0231 -0.0071 17.10 13:30 2.0302 -0.0009 17.10 13:20 2.0311 -0.004 17.10 13:10 2.0351 +0.0002 17.10 13:00 2.0349 +0.0007 17.10 12:50 2.0342 -0.0039 17.10 12:40 2.0381 -0.0021 17.10 12:30 2.0402 -0.0016 17.10 12:20 2.0418 -0.0015 17.10 12:10 2.0433 -0.0004 17.10 12:03 2.0437 - 17.10 12:00 2.0437 +0.0026 17.10 11:50 2.0411 +0.0018 17.10 11:40 2.0393 +0.0044 17.10 11:30 2.0349 +0.0006 17.10 11:30 2.0343 -0.0011 17.10 11:20 2.0354 -0.0065 17.10 11:10 2.0419 +0.0027 17.10 11:00 2.0392 -0.0006 17.10 10:50 2.0398 +0.0009 17.10 10:40 2.0389 +0.0027 17.10 10:30 2.0362 -0.0049 17.10 10:20 2.0411 -0.0016 17.10 10:10 2.0427 +0.0007 17.10 10:03 2.042 +0.0004 17.10 10:00 2.0416 -0.0059 17.10 09:50 2.0475 +0.0015 17.10 09:40 2.046 +0.0001 17.10 09:30 2.0459 +0.0061 17.10 09:20 2.0398 +0.0033 17.10 09:10 2.0365 -0.0033 17.10 09:00 2.0398 -0.0095 17.10 08:50 2.0493 +0.0002 17.10 08:40 2.0491 +0.0027 17.10 08:30 2.0464 +0.0015 17.10 08:20 2.0449 -0.0002 17.10 08:10 2.0451 +0.004 17.10 08:03 2.0411 - 17.10 08:00 2.0411 -0.0005 17.10 07:50 2.0416 -0.0097 17.10 07:40 2.0513 -0.0036 17.10 07:30 2.0549 -0.0007 17.10 07:20 2.0556 -0.0004 17.10 07:10 2.056 +0.0004 17.10 07:00 2.0556 -0.0006 17.10 06:50 2.0562 -0.0007 17.10 06:40 2.0569 +0.0006 17.10 06:30 2.0563 +0.002 17.10 06:20 2.0543 +0.001 17.10 06:10 2.0533 -0.0025 17.10 06:03 2.0558 -0.0001 17.10 06:00 2.0559 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8872макс: 2.0798за неделю:
2.0304 Таблица изменений курса balancer : показать
Дата Курс +/- 18.10 05:40 2.0304 +0.0052 18.10 04:50 2.0277 -0.0009 18.10 03:50 2.0057 +0.0007 18.10 02:50 2.0047 +0.0047 18.10 01:50 2.0109 -0.0014 18.10 00:50 2.0078 -0.0007 17.10 23:50 2.0029 +0.0003 17.10 22:50 1.9976 -0.004 17.10 21:50 1.996 -0.0017 17.10 20:50 2.0014 +0.0017 17.10 19:50 2.0169 +0.0002 17.10 18:50 2.0283 +0.0017 17.10 17:50 2.0123 -0.0038 17.10 16:50 2.0193 -0.0019 17.10 15:50 2.0148 -0.0005 17.10 14:50 2.0056 +0.0008 17.10 13:50 2.0221 +0.0007 17.10 12:50 2.0342 +0.0026 17.10 11:50 2.0411 -0.0006 17.10 10:50 2.0398 -0.0059 17.10 09:50 2.0475 -0.0095 17.10 08:50 2.0493 -0.0005 17.10 07:50 2.0416 -0.0006 17.10 06:50 2.0562 -0.0007 17.10 05:50 2.0566 +0.0069 17.10 04:50 2.045 -0.0012 17.10 03:50 2.0514 -0.0042 17.10 02:50 2.0473 +0.0029 17.10 01:50 2.0469 -0.0025 17.10 00:50 2.0417 -0.0009 16.10 23:50 2.0437 +0.0008 16.10 22:50 2.0311 +0.0002 16.10 21:50 2.028 -0.0007 16.10 20:50 2.0245 +0.0036 16.10 19:50 2.0149 -0.008 16.10 18:50 2.0252 +0.0046 16.10 17:50 2.0171 -0.0023 16.10 16:50 2.032 -0.0045 16.10 15:50 2.0517 +0.0032 16.10 14:50 2.0441 +0.0034 16.10 13:50 2.0359 -0.0018 16.10 12:50 2.0363 -0.0014 16.10 11:50 2.0257 +0.0005 16.10 10:50 2.0212 +0.0009 16.10 09:50 2.0318 +0.0002 16.10 08:50 2.0413 -0.0001 16.10 07:50 2.0306 +0.003 16.10 06:50 2.0414 +0.0002 16.10 05:50 2.0454 +0.0051 16.10 04:50 2.0345 -0.0061 16.10 03:50 2.0417 +0.0033 16.10 02:50 2.0446 -0.0003 16.10 01:50 2.0295 +0.0035 16.10 00:50 2.0165 +0.0057 15.10 23:50 2.0049 -0.0002 15.10 22:50 2.0284 -0.0033 15.10 21:50 2.0402 +0.0033 15.10 20:50 2.0376 -0.007 15.10 19:50 2.0463 -0.0059 15.10 18:50 2.0195 +0.0081 15.10 17:50 2.0153 +0.0146 15.10 16:50 2.044 +0.0018 15.10 15:50 2.0299 -0.0122 15.10 14:50 2.0259 -0.0022 15.10 13:50 2.0695 +0.0025 15.10 12:50 2.0642 -0.0015 15.10 11:50 2.0744 +0.0041 15.10 10:50 2.0629 +0.0029 15.10 09:50 2.06 +0.0031 15.10 08:50 2.0445 +0.002 15.10 07:50 2.0688 -0.0021 15.10 06:50 2.0638 -0.0008 15.10 05:50 2.0798 +0.0031 15.10 04:50 2.069 +0.0039 15.10 03:50 2.0579 +0.0017 15.10 02:50 2.0622 +0.0006 15.10 01:50 2.0679 -0.0008 15.10 00:50 2.0551 -0.0026 14.10 23:50 2.0597 +0.0021 14.10 22:50 2.0562 -0.0014 14.10 21:50 2.0665 +0.0028 14.10 20:50 2.0493 -0.0008 14.10 19:50 2.0431 +0.0006 14.10 18:50 2.047 -0.0028 14.10 17:50 2.0451 +0.0076 14.10 16:50 2.0124 +0.0016 14.10 15:50 2.0146 -0.0009 14.10 14:50 2.0074 -0.001 14.10 13:50 2.0071 +0.0037 14.10 12:50 1.9984 +0.0009 14.10 11:50 1.9903 +0.0018 14.10 10:50 1.9907 +0.0032 14.10 09:50 1.9856 +0.005 14.10 08:50 1.9751 +0.0006 14.10 07:50 1.9868 +0.0071 14.10 06:50 1.9713 -0.0007 14.10 05:50 1.9367 -0.0063 14.10 04:50 1.9512 -0.0047 14.10 03:50 1.946 +0.0003 14.10 02:50 1.9528 -0.0004 14.10 01:50 1.9486 +0.0003 14.10 00:50 1.9492 +0.0007 13.10 23:50 1.9303 +0.0031 13.10 22:50 1.9268 -0.0003 13.10 21:50 1.9184 +0.0027 13.10 20:50 1.9285 +0.0004 13.10 19:50 1.9438 +0.0012 13.10 18:50 1.9241 -0.0047 13.10 17:50 1.9371 +0.0002 13.10 16:50 1.9435 +0.0003 13.10 15:50 1.9452 -0.0005 13.10 14:50 1.9437 -0.0046 13.10 13:50 1.956 -0.0009 13.10 12:50 1.9625 -0.0018 13.10 11:50 1.9653 -0.0011 13.10 10:50 1.9579 +0.0004 13.10 09:50 1.961 -0.0008 13.10 08:50 1.9577 +0.0005 13.10 07:50 1.9499 -0.0005 13.10 06:50 1.9456 +0.0005 13.10 05:50 1.9529 -0.0036 13.10 04:50 1.9519 -0.0026 13.10 03:50 1.9617 +0.0003 13.10 02:50 1.9631 +0.0007 13.10 01:50 1.9619 +0.0022 13.10 00:50 1.9571 +0.0004 12.10 23:50 1.9516 +0.0016 12.10 22:50 1.9469 +0.0003 12.10 21:50 1.9453 +0.0002 12.10 20:50 1.9557 -0.0015 12.10 19:50 1.9592 -0.0024 12.10 18:50 1.9592 +0.001 12.10 17:50 1.9627 -0.0016 12.10 16:50 1.9586 +0.0023 12.10 15:50 1.9501 +0.0015 12.10 14:50 1.9507 +0.0006 12.10 13:50 1.952 -0.0005 12.10 12:50 1.9509 -0.0002 12.10 11:50 1.9511 -0.0015 12.10 10:50 1.9523 -0.0004 12.10 09:50 1.9508 +0.0018 12.10 08:50 1.9431 +0.0004 12.10 07:50 1.9371 +0.0014 12.10 06:50 1.9283 -0.0018 12.10 05:50 1.9318 +0.0019 12.10 04:50 1.9411 -0.0014 12.10 03:50 1.94 +0.0006 12.10 02:50 1.9302 +0.0017 12.10 01:50 1.9322 -0.001 12.10 00:50 1.9383 +0.0005 11.10 23:50 1.9377 +0.0002 11.10 22:50 1.933 +0.0008 11.10 21:50 1.9224 -0.0004 11.10 20:50 1.9305 -0.005 11.10 19:50 1.925 +0.005 11.10 18:50 1.9119 +0.0008 11.10 17:50 1.918 +0.0023 11.10 16:50 1.919 +0.0021 11.10 15:50 1.9197 +0.0015 11.10 14:50 1.9201 +0.0002 11.10 13:50 1.9149 +0.0046 11.10 12:50 1.9133 -0.002 11.10 11:50 1.9075 - 11.10 10:50 1.905 +0.0019 11.10 09:50 1.8966 -0.0012 11.10 08:50 1.8872 +0.0009 11.10 07:50 1.8888 -0.0007 11.10 06:50 1.8975 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 1.7826макс: 2.2074за месяц:
Таблица изменений курса balancer : показать2.0304 Дата Курс +/- 17.10.2024 2.0233 -0.0122 16.10.2024 2.0355 -0.0108 15.10.2024 2.0463 +0.029 14.10.2024 2.0173 +0.0713 13.10.2024 1.946 -0.0049 12.10.2024 1.9509 +0.0363 11.10.2024 1.9146 +0.0178 10.10.2024 1.8968 -0.0286 09.10.2024 1.9254 -0.0289 08.10.2024 1.9543 -0.0702 07.10.2024 2.0245 +0.0522 06.10.2024 1.9723 -0.0017 05.10.2024 1.974 +0.0432 04.10.2024 1.9308 +0.0066 03.10.2024 1.9242 -0.1861 02.10.2024 2.1103 -0.0971 01.10.2024 2.2074 +0.0579 30.09.2024 2.1495 -0.0038 29.09.2024 2.1533 -0.0008 28.09.2024 2.1541 +0.001 27.09.2024 2.1531 +0.0592 26.09.2024 2.0939 +0.0375 25.09.2024 2.0564 +0.0134 24.09.2024 2.043 +0.0154 23.09.2024 2.0276 +0.0387 22.09.2024 1.9889 +0.0009 21.09.2024 1.988 +0.015 20.09.2024 1.973 +0.0696 19.09.2024 1.9034 +0.1115 18.09.2024 1.7919 +0.0093 17.09.2024 1.7826 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 1.6543макс: 2.7327за квартал:
Таблица изменений курса balancer : показать2.0304 Дата Курс +/- 17.10.2024 2.0233 -0.0122 16.10.2024 2.0355 -0.0108 15.10.2024 2.0463 +0.029 14.10.2024 2.0173 +0.0713 13.10.2024 1.946 -0.0049 12.10.2024 1.9509 +0.0363 11.10.2024 1.9146 +0.0178 10.10.2024 1.8968 -0.0286 09.10.2024 1.9254 -0.0289 08.10.2024 1.9543 -0.0702 07.10.2024 2.0245 +0.0522 06.10.2024 1.9723 -0.0017 05.10.2024 1.974 +0.0432 04.10.2024 1.9308 +0.0066 03.10.2024 1.9242 -0.1861 02.10.2024 2.1103 -0.0971 01.10.2024 2.2074 +0.0579 30.09.2024 2.1495 -0.0038 29.09.2024 2.1533 -0.0008 28.09.2024 2.1541 +0.001 27.09.2024 2.1531 +0.0592 26.09.2024 2.0939 +0.0375 25.09.2024 2.0564 +0.0134 24.09.2024 2.043 +0.0154 23.09.2024 2.0276 +0.0387 22.09.2024 1.9889 +0.0009 21.09.2024 1.988 +0.015 20.09.2024 1.973 +0.0696 19.09.2024 1.9034 +0.1115 18.09.2024 1.7919 +0.0093 17.09.2024 1.7826 +0.0102 16.09.2024 1.7724 -0.1083 15.09.2024 1.8807 -0.0267 14.09.2024 1.9074 +0.0087 13.09.2024 1.8987 +0.019 12.09.2024 1.8797 +0.0281 11.09.2024 1.8516 -0.0484 10.09.2024 1.9 +0.1794 09.09.2024 1.7206 +0.0663 08.09.2024 1.6543 -0.0583 07.09.2024 1.7126 -0.0524 06.09.2024 1.765 -0.0626 05.09.2024 1.8276 -0.0188 04.09.2024 1.8464 -0.0683 03.09.2024 1.9147 +0.0559 02.09.2024 1.8588 +0.0457 01.09.2024 1.8131 -0.0348 31.08.2024 1.8479 -0.0158 30.08.2024 1.8637 -0.0462 29.08.2024 1.9099 +0.0139 28.08.2024 1.896 -0.1135 27.08.2024 2.0095 -0.1084 26.08.2024 2.1179 -0.0379 25.08.2024 2.1558 -0.0186 24.08.2024 2.1744 +0.0795 23.08.2024 2.0949 +0.0423 22.08.2024 2.0526 +0.0474 21.08.2024 2.0052 +0.02 20.08.2024 1.9852 +0.0238 19.08.2024 1.9614 -0.0029 18.08.2024 1.9643 +0.0784 17.08.2024 1.8859 +0.0112 16.08.2024 1.8747 -0.0313 15.08.2024 1.906 -0.0486 14.08.2024 1.9546 +0.0047 13.08.2024 1.9499 +0.033 12.08.2024 1.9169 -0.0086 11.08.2024 1.9255 -0.0121 10.08.2024 1.9376 -0.0106 09.08.2024 1.9482 +0.0443 08.08.2024 1.9039 +0.0712 07.08.2024 1.8327 -0.0176 06.08.2024 1.8503 +0.1123 05.08.2024 1.738 -0.3136 04.08.2024 2.0516 -0.0974 03.08.2024 2.149 -0.1154 02.08.2024 2.2644 -0.0805 01.08.2024 2.3449 -0.124 31.07.2024 2.4689 -0.0294 30.07.2024 2.4983 -0.0367 29.07.2024 2.535 -0.0085 28.07.2024 2.5435 -0.0398 27.07.2024 2.5833 +0.041 26.07.2024 2.5423 +0.0692 25.07.2024 2.4731 -0.2596 24.07.2024 2.7327 +0.0855 23.07.2024 2.6472 -0.0132 22.07.2024 2.6604 -0.0028 21.07.2024 2.6632 -0.0448 20.07.2024 2.708 +0.0548 19.07.2024 2.6532