Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс Balancer к норвежской кроне
Обновлено: 18.10.2024 05:40:01
Стоимость Balancer (BAL) на текущий момент составляет 22.1522 NOK, а общий объем торгов за 24 часа – 47 674 017 NOK.
Рыночная капитализация составляет 1 337 474 363 NOK. За последние 24 часа курс Balancer относительно норвежской кроны снизился на -1.23%. Изменение за неделю составило +8.74%.
| = | ||
| Калькулятор BAL - NOK / Обратный расчет: курс норвежской кроны к Balancer | ||
| 33% | 67% |
Графики
Динамика изменения курса balancer относительно норвежской кроны, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.7195макс: 22.4523за сутки:
22.1522 Таблица изменений курса balancer : показать
Дата Курс +/- 18.10 05:40 22.1522 +0.0208 18.10 05:30 22.1314 -0.0174 18.10 05:20 22.1488 -0.0319 18.10 05:10 22.1807 +0.0015 18.10 05:00 22.1792 +0.0382 18.10 04:50 22.141 +0.084 18.10 04:40 22.057 +0.0722 18.10 04:30 21.9848 +0.0312 18.10 04:20 21.9536 +0.0705 18.10 04:10 21.8831 +0.0525 18.10 04:03 21.8306 -0.0611 18.10 04:00 21.8917 -0.0151 18.10 03:50 21.9068 +0.0428 18.10 03:40 21.864 -0.0535 18.10 03:30 21.9175 +0.0018 18.10 03:20 21.9157 +0.0401 18.10 03:10 21.8756 -0.0275 18.10 03:00 21.9031 +0.0033 18.10 02:50 21.8998 +0.0496 18.10 02:40 21.8502 -0.0638 18.10 02:30 21.914 -0.0135 18.10 02:20 21.9275 -0.0291 18.10 02:10 21.9566 -0.0726 18.10 02:03 22.0292 +0.0104 18.10 02:00 22.0188 +0.0545 18.10 01:50 21.9643 +0.0158 18.10 01:40 21.9485 -0.0034 18.10 01:30 21.9519 +0.0291 18.10 01:20 21.9228 +0.0111 18.10 01:10 21.9117 -0.0036 18.10 01:00 21.9153 -0.0187 18.10 00:50 21.934 +0.0208 18.10 00:40 21.9132 +0.0043 18.10 00:30 21.9089 +0.0136 18.10 00:20 21.8953 +0.0088 18.10 00:10 21.8865 +0.0145 18.10 00:03 21.872 -0.0007 18.10 00:00 21.8727 -0.014 17.10 23:50 21.8867 -0.0058 17.10 23:40 21.8925 +0.016 17.10 23:30 21.8765 +0.0394 17.10 23:20 21.8371 +0.0093 17.10 23:10 21.8278 -0.0041 17.10 23:00 21.8319 +0.0081 17.10 22:50 21.8238 +0.0091 17.10 22:40 21.8147 +0.0287 17.10 22:30 21.786 +0.0082 17.10 22:20 21.7778 +0.0348 17.10 22:10 21.743 -0.0176 17.10 22:03 21.7606 -0.0018 17.10 22:00 21.7624 -0.0668 17.10 21:50 21.8292 +0.0335 17.10 21:40 21.7957 +0.0308 17.10 21:30 21.7649 +0.0454 17.10 21:20 21.7195 -0.0337 17.10 21:10 21.7532 -0.1166 17.10 21:00 21.8698 -0.0277 17.10 20:50 21.8975 -0.0074 17.10 20:40 21.9049 -0.0627 17.10 20:30 21.9676 -0.1245 17.10 20:20 22.0921 +0.0147 17.10 20:10 22.0774 +0.0152 17.10 20:03 22.0622 -0.023 17.10 20:00 22.0852 +0.0294 17.10 19:50 22.0558 +0.0075 17.10 19:40 22.0483 -0.0445 17.10 19:30 22.0928 -0.0136 17.10 19:20 22.1064 -0.0648 17.10 19:10 22.1712 -0.0121 17.10 19:00 22.1833 +0.025 17.10 18:50 22.1583 +0.0728 17.10 18:40 22.0855 +0.0608 17.10 18:30 22.0247 +0.058 17.10 18:20 21.9667 +0.0143 17.10 18:10 21.9524 -0.0486 17.10 18:03 22.001 -0.0018 17.10 18:00 22.0028 -0.0093 17.10 17:50 22.0121 +0.0129 17.10 17:40 21.9992 +0.0036 17.10 17:30 21.9956 -0.007 17.10 17:20 22.0026 +0.0083 17.10 17:10 21.9943 -0.0522 17.10 17:00 22.0465 -0.0317 17.10 16:50 22.0782 +0.1092 17.10 16:40 21.969 -0.059 17.10 16:30 22.028 -0.0434 17.10 16:20 22.0714 +0.0288 17.10 16:10 22.0426 +0.0194 17.10 16:03 22.0232 +0.0158 17.10 16:00 22.0074 -0.0056 17.10 15:50 22.013 +0.0236 17.10 15:40 21.9894 +0.007 17.10 15:30 21.9824 +0.0356 17.10 15:20 21.9468 +0.0369 17.10 15:10 21.9099 +0.0023 17.10 15:00 21.9076 -0.0396 17.10 14:50 21.9472 -0.0542 17.10 14:40 22.0014 -0.0373 17.10 14:30 22.0387 -0.0408 17.10 14:20 22.0795 -0.0004 17.10 14:10 22.0799 -0.0621 17.10 14:03 22.142 +0.0063 17.10 14:00 22.1357 -0.0151 17.10 13:50 22.1508 -0.0109 17.10 13:40 22.1617 -0.0778 17.10 13:30 22.2395 -0.0098 17.10 13:20 22.2493 -0.0435 17.10 13:10 22.2928 +0.0011 17.10 13:00 22.2917 -0.0115 17.10 12:50 22.3032 -0.0423 17.10 12:40 22.3455 -0.024 17.10 12:30 22.3695 -0.0166 17.10 12:20 22.3861 -0.0166 17.10 12:10 22.4027 -0.0045 17.10 12:03 22.4072 -0.0002 17.10 12:00 22.4074 +0.0313 17.10 11:50 22.3761 +0.0191 17.10 11:40 22.357 +0.0483 17.10 11:30 22.3087 +0.0072 17.10 11:30 22.3015 -0.0128 17.10 11:20 22.3143 -0.0716 17.10 11:10 22.3859 +0.0299 17.10 11:00 22.356 +0.0611 17.10 10:50 22.2949 +0.0095 17.10 10:40 22.2854 +0.0288 17.10 10:30 22.2566 -0.0533 17.10 10:20 22.3099 -0.0178 17.10 10:10 22.3277 +0.0087 17.10 10:03 22.319 +0.004 17.10 10:00 22.315 -0.0596 17.10 09:50 22.3746 +0.0169 17.10 09:40 22.3577 +0.0007 17.10 09:30 22.357 +0.0668 17.10 09:20 22.2902 +0.0364 17.10 09:10 22.2538 -0.036 17.10 09:00 22.2898 -0.1128 17.10 08:50 22.4026 +0.0019 17.10 08:40 22.4007 +0.0294 17.10 08:30 22.3713 +0.0168 17.10 08:20 22.3545 -0.0019 17.10 08:10 22.3564 +0.0428 17.10 08:03 22.3136 +0.0002 17.10 08:00 22.3134 +0.0184 17.10 07:50 22.295 -0.1058 17.10 07:40 22.4008 -0.0394 17.10 07:30 22.4402 -0.0074 17.10 07:20 22.4476 -0.0047 17.10 07:10 22.4523 +0.0046 17.10 07:00 22.4477 +0.0164 17.10 06:50 22.4313 -0.008 17.10 06:40 22.4393 +0.0074 17.10 06:30 22.4319 +0.0212 17.10 06:20 22.4107 +0.0113 17.10 06:10 22.3994 -0.028 17.10 06:03 22.4274 -0.0001 17.10 06:00 22.4275 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.2562макс: 22.5209за неделю:
22.1522 Таблица изменений курса balancer : показать
Дата Курс +/- 18.10 05:40 22.1522 +0.0382 18.10 04:50 22.141 -0.0151 18.10 03:50 21.9068 +0.0033 18.10 02:50 21.8998 +0.0545 18.10 01:50 21.9643 -0.0187 18.10 00:50 21.934 -0.014 17.10 23:50 21.8867 +0.0081 17.10 22:50 21.8238 -0.0668 17.10 21:50 21.8292 -0.0277 17.10 20:50 21.8975 +0.0294 17.10 19:50 22.0558 +0.025 17.10 18:50 22.1583 -0.0093 17.10 17:50 22.0121 -0.0317 17.10 16:50 22.0782 -0.0056 17.10 15:50 22.013 -0.0396 17.10 14:50 21.9472 -0.0151 17.10 13:50 22.1508 -0.0115 17.10 12:50 22.3032 +0.0313 17.10 11:50 22.3761 +0.0611 17.10 10:50 22.2949 -0.0596 17.10 09:50 22.3746 -0.1128 17.10 08:50 22.4026 +0.0184 17.10 07:50 22.295 +0.0164 17.10 06:50 22.4313 -0.0093 17.10 05:50 22.4368 +0.0693 17.10 04:50 22.3163 -0.0254 17.10 03:50 22.3991 -0.0306 17.10 02:50 22.3392 +0.0332 17.10 01:50 22.3337 -0.038 17.10 00:50 22.2877 -0.0222 16.10 23:50 22.3218 +0.0015 16.10 22:50 22.1911 +0.0035 16.10 21:50 22.1569 -0.0244 16.10 20:50 22.1353 +0.1032 16.10 19:50 21.9663 -0.0944 16.10 18:50 22.0859 +0.1459 16.10 17:50 21.901 +0.023 16.10 16:50 22.0152 -0.0704 16.10 15:50 22.2503 +0.0442 16.10 14:50 22.1578 +0.048 16.10 13:50 22.0582 -0.0187 16.10 12:50 22.0613 +0.005 16.10 11:50 21.9269 +0.0129 16.10 10:50 21.8708 +0.0097 16.10 09:50 21.9856 +0.0017 16.10 08:50 22.0881 -0.0074 16.10 07:50 21.9789 +0.0344 16.10 06:50 22.0941 -0.0181 16.10 05:50 22.1576 +0.0603 16.10 04:50 22.0338 -0.0653 16.10 03:50 22.1113 +0.0614 16.10 02:50 22.1166 -0.0133 16.10 01:50 21.9634 +0.0242 16.10 00:50 21.837 +0.0641 15.10 23:50 21.7094 -0.0374 15.10 22:50 21.9999 +0.0006 15.10 21:50 22.0921 +0.0511 15.10 20:50 22.0479 -0.0676 15.10 19:50 22.1337 -0.0613 15.10 18:50 21.8413 +0.1126 15.10 17:50 21.7715 +0.1961 15.10 16:50 22.0438 -0.0055 15.10 15:50 21.9174 -0.161 15.10 14:50 21.904 -0.0373 15.10 13:50 22.3894 -0.0066 15.10 12:50 22.3655 -0.0617 15.10 11:50 22.5209 +0.099 15.10 10:50 22.3415 +0.0644 15.10 09:50 22.2772 +0.0472 15.10 08:50 22.096 +0.0254 15.10 07:50 22.3542 -0.024 15.10 06:50 22.3011 +0.0118 15.10 05:50 22.4533 +0.0236 15.10 04:50 22.3465 +0.042 15.10 03:50 22.2268 +0.0145 15.10 02:50 22.2766 +0.0138 15.10 01:50 22.331 +0.0176 15.10 00:50 22.1665 -0.0445 14.10 23:50 22.2331 +0.0332 14.10 22:50 22.1849 -0.0227 14.10 21:50 22.3041 +0.0322 14.10 20:50 22.1158 +0.0219 14.10 19:50 22.0191 +0.0604 14.10 18:50 22.0072 -0.0757 14.10 17:50 22.0332 +0.0797 14.10 16:50 21.6822 +0.0119 14.10 15:50 21.7113 +0.0268 14.10 14:50 21.5976 +0.0264 14.10 13:50 21.5571 +0.0363 14.10 12:50 21.4673 +0.0283 14.10 11:50 21.3619 +0.0368 14.10 10:50 21.3482 +0.0346 14.10 09:50 21.2932 +0.0508 14.10 08:50 21.1831 -0.0168 14.10 07:50 21.3321 +0.072 14.10 06:50 21.1691 -0.0042 14.10 05:50 20.7945 +0.0131 14.10 04:50 20.8686 -0.0505 14.10 03:50 20.8137 -0.0082 14.10 02:50 20.897 -0.0043 14.10 01:50 20.8528 +0.0033 14.10 00:50 20.8587 +0.0072 13.10 23:50 20.657 +0.034 13.10 22:50 20.6187 -0.0035 13.10 21:50 20.5295 +0.0295 13.10 20:50 20.637 +0.0038 13.10 19:50 20.8012 +0.0134 13.10 18:50 20.59 -0.05 13.10 17:50 20.7295 +0.0026 13.10 16:50 20.7974 +0.0032 13.10 15:50 20.8156 -0.005 13.10 14:50 20.7995 -0.0495 13.10 13:50 20.9314 -0.0099 13.10 12:50 21.001 -0.02 13.10 11:50 21.0315 -0.0119 13.10 10:50 20.9522 +0.0043 13.10 09:50 20.985 -0.0093 13.10 08:50 20.9502 +0.0059 13.10 07:50 20.8662 -0.0054 13.10 06:50 20.8204 +0.0047 13.10 05:50 20.8987 -0.0387 13.10 04:50 20.8881 -0.0287 13.10 03:50 20.993 +0.003 13.10 02:50 21.0079 +0.0075 13.10 01:50 20.9943 +0.0234 13.10 00:50 20.9436 +0.0051 12.10 23:50 20.884 +0.0163 12.10 22:50 20.8347 +0.0029 12.10 21:50 20.8172 +0.0023 12.10 20:50 20.9285 -0.0153 12.10 19:50 20.9653 -0.0256 12.10 18:50 20.9659 +0.0113 12.10 17:50 21.0029 -0.0173 12.10 16:50 20.9599 +0.0244 12.10 15:50 20.8681 +0.0159 12.10 14:50 20.8749 +0.0062 12.10 13:50 20.8893 -0.0047 12.10 12:50 20.8768 -0.0024 12.10 11:50 20.8796 -0.0165 12.10 10:50 20.8919 -0.0048 12.10 09:50 20.8764 +0.0188 12.10 08:50 20.7938 +0.0038 12.10 07:50 20.7296 +0.0147 12.10 06:50 20.6356 -0.0198 12.10 05:50 20.6729 +0.0194 12.10 04:50 20.7725 -0.0144 12.10 03:50 20.7602 +0.0067 12.10 02:50 20.655 +0.0372 12.10 01:50 20.6577 -0.0248 12.10 00:50 20.7365 +0.0033 11.10 23:50 20.7321 +0.0238 11.10 22:50 20.6603 +0.0135 11.10 21:50 20.5418 -0.0311 11.10 20:50 20.6558 -0.0723 11.10 19:50 20.6165 -0.0073 11.10 18:50 20.5374 +0.008 11.10 17:50 20.6029 +0.0481 11.10 16:50 20.5901 +0.0099 11.10 15:50 20.6096 +0.0392 11.10 14:50 20.5908 +0.0021 11.10 13:50 20.5355 +0.028 11.10 12:50 20.5391 -0.0209 11.10 11:50 20.4768 -0.053 11.10 10:50 20.5027 +0.0696 11.10 09:50 20.3631 -0.007 11.10 08:50 20.2562 +0.0091 11.10 07:50 20.2737 -0.0124 11.10 06:50 20.3718 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 18.8641макс: 23.3802за месяц:
Таблица изменений курса balancer : показать22.1522 Дата Курс +/- 17.10.2024 22.1036 -0.0938 16.10.2024 22.1974 +0.0656 15.10.2024 22.1318 +0.4435 14.10.2024 21.6883 +0.864 13.10.2024 20.8243 -0.0523 12.10.2024 20.8766 +0.3105 11.10.2024 20.5661 +0.1725 10.10.2024 20.3936 -0.384 09.10.2024 20.7776 -0.1207 08.10.2024 20.8983 -0.6147 07.10.2024 21.513 +0.4962 06.10.2024 21.0168 -0.0183 05.10.2024 21.0351 +0.4402 04.10.2024 20.5949 +0.192 03.10.2024 20.4029 -1.8681 02.10.2024 22.271 -1.1092 01.10.2024 23.3802 +0.7541 30.09.2024 22.6261 +0.0075 29.09.2024 22.6186 -0.0078 28.09.2024 22.6264 +0.0181 27.09.2024 22.6083 +0.5046 26.09.2024 22.1037 +0.6169 25.09.2024 21.4868 +0.1532 24.09.2024 21.3336 +0.0969 23.09.2024 21.2367 +0.3848 22.09.2024 20.8519 +0.0093 21.09.2024 20.8426 +0.0347 20.09.2024 20.8079 +0.8052 19.09.2024 20.0027 +1.0258 18.09.2024 18.9769 +0.1128 17.09.2024 18.8641 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 17.738макс: 30.1125за квартал:
Таблица изменений курса balancer : показать22.1522 Дата Курс +/- 17.10.2024 22.1036 -0.0938 16.10.2024 22.1974 +0.0656 15.10.2024 22.1318 +0.4435 14.10.2024 21.6883 +0.864 13.10.2024 20.8243 -0.0523 12.10.2024 20.8766 +0.3105 11.10.2024 20.5661 +0.1725 10.10.2024 20.3936 -0.384 09.10.2024 20.7776 -0.1207 08.10.2024 20.8983 -0.6147 07.10.2024 21.513 +0.4962 06.10.2024 21.0168 -0.0183 05.10.2024 21.0351 +0.4402 04.10.2024 20.5949 +0.192 03.10.2024 20.4029 -1.8681 02.10.2024 22.271 -1.1092 01.10.2024 23.3802 +0.7541 30.09.2024 22.6261 +0.0075 29.09.2024 22.6186 -0.0078 28.09.2024 22.6264 +0.0181 27.09.2024 22.6083 +0.5046 26.09.2024 22.1037 +0.6169 25.09.2024 21.4868 +0.1532 24.09.2024 21.3336 +0.0969 23.09.2024 21.2367 +0.3848 22.09.2024 20.8519 +0.0093 21.09.2024 20.8426 +0.0347 20.09.2024 20.8079 +0.8052 19.09.2024 20.0027 +1.0258 18.09.2024 18.9769 +0.1128 17.09.2024 18.8641 +0.0485 16.09.2024 18.8156 -1.2377 15.09.2024 20.0533 -0.2842 14.09.2024 20.3375 +0.1158 13.09.2024 20.2217 -0.0683 12.09.2024 20.29 +0.1049 11.09.2024 20.1851 -0.4325 10.09.2024 20.6176 +1.987 09.09.2024 18.6306 +0.8926 08.09.2024 17.738 -0.6248 07.09.2024 18.3628 -0.4222 06.09.2024 18.785 -0.6332 05.09.2024 19.4182 -0.1697 04.09.2024 19.5879 -0.872 03.09.2024 20.4599 +0.7514 02.09.2024 19.7085 +0.4754 01.09.2024 19.2331 -0.3687 31.08.2024 19.6018 -0.1362 30.08.2024 19.738 -0.3443 29.08.2024 20.0823 +0.144 28.08.2024 19.9383 -1.1573 27.08.2024 21.0956 -1.1913 26.08.2024 22.2869 -0.2668 25.08.2024 22.5537 -0.194 24.08.2024 22.7477 +0.6463 23.08.2024 22.1014 +0.3489 22.08.2024 21.7525 +0.6805 21.08.2024 21.072 +0.2167 20.08.2024 20.8553 +0.0558 19.08.2024 20.7995 -0.1722 18.08.2024 20.9717 +0.837 17.08.2024 20.1347 -0.0162 16.08.2024 20.1509 -0.2536 15.08.2024 20.4045 -0.4234 14.08.2024 20.8279 -0.1594 13.08.2024 20.9873 +0.3192 12.08.2024 20.6681 -0.1395 11.08.2024 20.8076 -0.1314 10.08.2024 20.939 -0.0989 09.08.2024 21.0379 +0.3804 08.08.2024 20.6575 +0.9066 07.08.2024 19.7509 -0.5628 06.08.2024 20.3137 +1.2062 05.08.2024 19.1075 -3.3569 04.08.2024 22.4644 -1.0665 03.08.2024 23.5309 -1.2256 02.08.2024 24.7565 -0.8038 01.08.2024 25.5603 -1.3464 31.07.2024 26.9067 -0.5224 30.07.2024 27.4291 -0.5696 29.07.2024 27.9987 -0.0449 28.07.2024 28.0436 -0.4391 27.07.2024 28.4827 +0.4959 26.07.2024 27.9868 +0.7182 25.07.2024 27.2686 -2.8439 24.07.2024 30.1125 +0.8647 23.07.2024 29.2478 -0.0057 22.07.2024 29.2535 +0.1721 21.07.2024 29.0814 -0.4885 20.07.2024 29.5699 +0.6792 19.07.2024 28.8907