Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, Salmonation »

    Курс Balancer к Salmonation

    Обновлено: 18.10.2024 09:10:01Balancer

    =
    Калькулятор BAL - SUI / Обратный расчет: курс Salmonation к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно salmonation, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95997
      макс: 0.99523
      за сутки:
      0.98769  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      18.10 09:100.98769+0.00207
      18.10 09:000.98562-0.00351
      18.10 08:500.98913+0.00069
      18.10 08:400.98844+0.001
      18.10 08:300.98744-0.00127
      18.10 08:200.98871-0.00235
      18.10 08:100.99106+0.00058
      18.10 08:030.99048+0.00069
      18.10 08:000.98979+0.00232
      18.10 07:500.98747+0.00213
      18.10 07:400.98534+0.00084
      18.10 07:300.9845-0.00043
      18.10 07:200.98493-0.00194
      18.10 07:100.98687-0.00314
      18.10 07:000.99001+0.00124
      18.10 06:500.98877+0.00351
      18.10 06:400.98526+0.00155
      18.10 06:300.98371-0.00047
      18.10 06:200.98418-0.00016
      18.10 06:100.98434+0.00098
      18.10 06:030.98336-0.00033
      18.10 06:000.98369-0.00471
      18.10 05:500.9884+0.00059
      18.10 05:400.98781-0.00337
      18.10 05:300.99118-0.00184
      18.10 05:200.99302-0.00077
      18.10 05:100.99379+0.00131
      18.10 05:000.99248-0.00275
      18.10 04:500.99523+0.00317
      18.10 04:400.99206+0.00166
      18.10 04:300.9904-0.00046
      18.10 04:200.99086+0.00445
      18.10 04:100.98641-0.00479
      18.10 04:030.9912-0.00362
      18.10 04:000.99482+0.00052
      18.10 03:500.9943+0.00205
      18.10 03:400.99225+0.00407
      18.10 03:300.98818+0.00136
      18.10 03:200.98682+0.00235
      18.10 03:100.98447-0.00671
      18.10 03:000.99118+0.00051
      18.10 02:500.99067+0.00293
      18.10 02:400.98774-0.00171
      18.10 02:300.98945+0.00045
      18.10 02:200.989-4.0E-5
      18.10 02:100.98904-0.00138
      18.10 02:030.99042+0.00077
      18.10 02:000.98965+0.00308
      18.10 01:500.98657+0.00037
      18.10 01:400.9862+0.00089
      18.10 01:300.98531+0.00338
      18.10 01:200.98193+0.00087
      18.10 01:100.98106-6.0E-5
      18.10 01:000.98112-0.0005
      18.10 00:500.98162+0.0021
      18.10 00:400.97952+0.00376
      18.10 00:300.97576+0.00121
      18.10 00:200.97455-0.00086
      18.10 00:100.97541+0.00362
      18.10 00:030.97179+0.00027
      18.10 00:000.97152+0.00331
      17.10 23:500.96821-0.0068
      17.10 23:400.97501-0.00029
      17.10 23:300.9753-0.00207
      17.10 23:200.97737-0.00206
      17.10 23:100.97943-0.00253
      17.10 23:000.98196-0.00123
      17.10 22:500.98319+0.0007
      17.10 22:400.98249+0.00135
      17.10 22:300.98114-0.0013
      17.10 22:200.98244-0.00214
      17.10 22:100.98458-0.00196
      17.10 22:030.98654-0.0001
      17.10 22:000.98664-0.00219
      17.10 21:500.98883-0.00191
      17.10 21:400.99074+0.00305
      17.10 21:300.98769-0.00021
      17.10 21:200.9879+0.00066
      17.10 21:100.98724-0.00323
      17.10 21:000.99047-0.00028
      17.10 20:500.99075-0.0011
      17.10 20:400.99185-0.003
      17.10 20:300.99485+0.00765
      17.10 20:200.9872+0.00071
      17.10 20:100.98649-0.00161
      17.10 20:030.9881+0.00058
      17.10 20:000.98752+0.00097
      17.10 19:500.98655-0.00296
      17.10 19:400.98951+0.00554
      17.10 19:300.98397-0.00081
      17.10 19:200.98478+0.00208
      17.10 19:100.9827+0.00356
      17.10 19:000.97914+0.00157
      17.10 18:500.97757+0.00251
      17.10 18:400.97506-0.00371
      17.10 18:300.97877-0.00033
      17.10 18:200.9791+0.0001
      17.10 18:100.979+0.00141
      17.10 18:030.97759+6.0E-5
      17.10 18:000.97753-0.00286
      17.10 17:500.98039-0.00267
      17.10 17:400.98306+0.00373
      17.10 17:300.97933-0.00135
      17.10 17:200.98068-0.00259
      17.10 17:100.98327+0.00148
      17.10 17:000.98179+0.00474
      17.10 16:500.97705-0.00881
      17.10 16:400.98586+0.00028
      17.10 16:300.98558-0.00105
      17.10 16:200.98663+0.00446
      17.10 16:100.98217-0.00593
      17.10 16:000.9881+0.00288
      17.10 15:500.98522+0.00039
      17.10 15:400.98483-0.00145
      17.10 15:300.98628-0.00469
      17.10 15:200.99097+0.00323
      17.10 15:100.98774-0.00254
      17.10 15:000.99028-0.00189
      17.10 14:500.99217-9.0E-5
      17.10 14:400.99226-0.00257
      17.10 14:300.99483+0.00309
      17.10 14:200.99174+0.00528
      17.10 14:100.98646+0.00025
      17.10 14:000.98621-0.00274
      17.10 13:500.98895-0.00072
      17.10 13:400.98967+0.00431
      17.10 13:300.98536+0.00415
      17.10 13:200.98121+0.00505
      17.10 13:100.97616+0.00358
      17.10 13:000.97258-0.00134
      17.10 12:500.97392-0.00339
      17.10 12:400.97731-0.00077
      17.10 12:300.97808+0.00119
      17.10 12:200.97689+0.00145
      17.10 12:100.97544+0.0006
      17.10 12:000.97484+0.00309
      17.10 11:500.97175-0.00111
      17.10 11:400.97286+0.00152
      17.10 11:300.97134+0.00025
      17.10 11:300.97109+0.00084
      17.10 11:200.97025+0.00295
      17.10 11:100.9673-0.00459
      17.10 11:000.97189-0.00275
      17.10 10:500.97464+0.00157
      17.10 10:400.97307+0.00149
      17.10 10:300.97158+0.00311
      17.10 10:200.96847+0.00289
      17.10 10:100.96558+0.00561
      17.10 10:000.95997
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8324
      макс: 1.0379
      за неделю:
      0.98769  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      18.10 09:100.98769-0.00351
      18.10 08:500.98913+0.00232
      18.10 07:500.98747+0.00124
      18.10 06:500.98877-0.00471
      18.10 05:500.9884-0.00275
      18.10 04:500.99523+0.00052
      18.10 03:500.9943+0.00051
      18.10 02:500.99067+0.00308
      18.10 01:500.98657-0.0005
      18.10 00:500.98162+0.00331
      17.10 23:500.96821-0.00123
      17.10 22:500.98319-0.00219
      17.10 21:500.98883-0.00028
      17.10 20:500.99075+0.00097
      17.10 19:500.98655+0.00157
      17.10 18:500.97757-0.00286
      17.10 17:500.98039+0.00474
      17.10 16:500.97705+0.00288
      17.10 15:500.98522-0.00189
      17.10 14:500.99217-0.00274
      17.10 13:500.98895-0.00134
      17.10 12:500.97392+0.00309
      17.10 11:500.97175-0.00275
      17.10 10:500.97464-0.00256
      17.10 09:500.96253+0.00306
      17.10 08:500.96353+0.00018
      17.10 07:500.95709-0.00229
      17.10 06:500.95681-0.00642
      17.10 05:500.96399-0.00396
      17.10 04:500.96564+0.00213
      17.10 03:500.97054-0.00138
      17.10 02:500.98154+0.00396
      17.10 01:500.96516+0.00107
      17.10 00:500.96561-0.00307
      16.10 23:500.96926-0.00124
      16.10 22:500.99657-0.00052
      16.10 21:500.99324-0.00044
      16.10 20:500.99164-0.0011
      16.10 19:501.0047-0.0017
      16.10 18:501.0148-0.00155
      16.10 17:500.99485-0.0051
      16.10 16:501.0092+0.0003
      16.10 15:501.0074+0.01268
      16.10 14:500.97911+0.00202
      16.10 13:500.98037-0.00535
      16.10 12:500.99201+0.0023
      16.10 11:501.0001+0.00272
      16.10 10:500.99501-0.00061
      16.10 09:500.99807+0.0018
      16.10 08:500.99371-0.0051
      16.10 07:501.0097+0.0023
      16.10 06:501.0208+0.0025
      16.10 05:501.0128+0.0024
      16.10 04:501.006-0.0039
      16.10 03:501.014+0.00116
      16.10 02:500.99735-0.0005
      16.10 01:501.0026-0.00317
      16.10 00:501.0011+0.00931
      15.10 23:500.99048+0.00044
      15.10 22:500.97607-0.0032
      15.10 21:500.97519+2.0E-5
      15.10 20:500.98481+0.00571
      15.10 19:500.97168+0.00871
      15.10 18:500.95682-0.00488
      15.10 17:500.95948-0.0087
      15.10 16:500.94199+0.00161
      15.10 15:500.95086+0.01996
      15.10 14:500.93537-0.00141
      15.10 13:500.9256+0.00417
      15.10 12:500.91427+0.00203
      15.10 11:500.92383+0.00133
      15.10 10:500.9239-0.00349
      15.10 09:500.93349+0.00255
      15.10 08:500.93488-0.00244
      15.10 07:500.93342+0.00146
      15.10 06:500.92811+0.0012
      15.10 05:500.93186-0.00187
      15.10 04:500.94266-0.00017
      15.10 03:500.94273+0.00063
      15.10 02:500.91638-0.00407
      15.10 01:500.9163-0.00044
      15.10 00:500.91941-0.00167
      14.10 23:500.92243+0.00137
      14.10 22:500.91788+0.00219
      14.10 21:500.91498+0.00179
      14.10 20:500.91425+0.00166
      14.10 19:500.91201-0.00212
      14.10 18:500.90898+0.00729
      14.10 17:500.89441+0.00214
      14.10 16:500.89831-0.00053
      14.10 15:500.90714-0.00087
      14.10 14:500.8968+0.00234
      14.10 13:500.89061+0.00206
      14.10 12:500.89337+0.00156
      14.10 11:500.89413-0.00053
      14.10 10:500.88238-0.00049
      14.10 09:500.88359-0.00149
      14.10 08:500.88337+0.00364
      14.10 07:500.88085+0.00557
      14.10 06:500.86585+0.00146
      14.10 05:500.87052+0.00305
      14.10 04:500.85669+0.00352
      14.10 03:500.84461+0.0021
      14.10 02:500.8324-0.0007
      14.10 01:500.84736-0.00295
      14.10 00:500.85542-0.00194
      13.10 23:500.86886-0.00398
      13.10 22:500.8665+0.00056
      13.10 21:500.87465-0.00094
      13.10 20:500.87751+0.00115
      13.10 19:500.88207-0.00252
      13.10 18:500.89805-0.00178
      13.10 17:500.89748+0.00122
      13.10 16:500.89306-0.00238
      13.10 15:500.89117+0.00049
      13.10 14:500.89514+0.00588
      13.10 13:500.88896+0.00173
      13.10 12:500.88348+0.00354
      13.10 11:500.8864-0.00118
      13.10 10:500.87847-0.00119
      13.10 09:500.88046+0.00413
      13.10 08:500.87159-0.00269
      13.10 07:500.87577-0.00156
      13.10 06:500.87773-0.0008
      13.10 05:500.87463+0.00023
      13.10 04:500.86819-0.00088
      13.10 03:500.86091+0.00031
      13.10 02:500.87535-0.00096
      13.10 01:500.8685-0.00309
      13.10 00:500.8612-0.00342
      12.10 23:500.87364+0.00257
      12.10 22:500.87183-0.00031
      12.10 21:500.88344+0.00059
      12.10 20:500.87729+6.0E-5
      12.10 19:500.87798+0.00616
      12.10 18:500.88363+0.00045
      12.10 17:500.87223-0.00086
      12.10 16:500.87809+0.00065
      12.10 15:500.90668-0.00315
      12.10 14:500.91895-0.02209
      12.10 13:500.93455-0.00385
      12.10 12:500.95299-0.00155
      12.10 11:500.95564+0.00059
      12.10 10:500.96435+0.00223
      12.10 09:500.96519-0.00261
      12.10 08:500.96804-0.00031
      12.10 07:500.95882-0.00025
      12.10 06:500.95827+0.00135
      12.10 05:500.95078+0.00773
      12.10 04:500.94005-0.00131
      12.10 03:500.94367+0.00099
      12.10 02:500.94017-0.00429
      12.10 01:500.94907+0.00092
      12.10 00:500.94251-0.00177
      11.10 23:500.95082+0.00306
      11.10 22:500.94592-0.00274
      11.10 21:500.94197-0.00395
      11.10 20:500.95028-0.00059
      11.10 19:500.94419-0.00147
      11.10 18:500.94461+0.00678
      11.10 17:500.94029-0.00539
      11.10 16:500.97412-0.00623
      11.10 15:500.98826+0.00073
      11.10 14:500.99151-0.0011
      11.10 13:501.0042-0.01648
      11.10 12:501.0129-0.0081
      11.10 11:501.0234+0.0033
      11.10 10:501.0288+0.0024
      11.10 09:501.0379
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 0.8324
      макс: 1.5733
      за месяц:
        0.98769
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      17.10.20241.0143-0.0493
      16.10.20241.0636+0.0343
      15.10.20241.0293+0.06154
      14.10.20240.96776+0.02517
      13.10.20240.94259-0.02551
      12.10.20240.9681-0.0904
      11.10.20241.0585-0.0584
      10.10.20241.1169+0.0357
      09.10.20241.0812+0.0791
      08.10.20241.0021-0.0123
      07.10.20241.0144-0.1009
      06.10.20241.1153-0.0289
      05.10.20241.1442+0.0324
      04.10.20241.1118+0.05
      03.10.20241.0618-0.0828
      02.10.20241.1446-0.0659
      01.10.20241.2105-0.008
      30.09.20241.2185-0.0244
      29.09.20241.2429-0.0683
      28.09.20241.3112+0.0289
      27.09.20241.2823+0.0501
      26.09.20241.2322+0.0358
      25.09.20241.1964-0.0818
      24.09.20241.2782-0.0236
      23.09.20241.3018-0.0136
      22.09.20241.3154-0.026
      21.09.20241.3414+0.0069
      20.09.20241.3345-0.0692
      19.09.20241.4037-0.0767
      18.09.20241.4804-0.0929
      17.09.20241.5733
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 0.8324
      макс: 3.4642
      за квартал:
        0.98769
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      17.10.20241.0143-0.0493
      16.10.20241.0636+0.0343
      15.10.20241.0293+0.06154
      14.10.20240.96776+0.02517
      13.10.20240.94259-0.02551
      12.10.20240.9681-0.0904
      11.10.20241.0585-0.0584
      10.10.20241.1169+0.0357
      09.10.20241.0812+0.0791
      08.10.20241.0021-0.0123
      07.10.20241.0144-0.1009
      06.10.20241.1153-0.0289
      05.10.20241.1442+0.0324
      04.10.20241.1118+0.05
      03.10.20241.0618-0.0828
      02.10.20241.1446-0.0659
      01.10.20241.2105-0.008
      30.09.20241.2185-0.0244
      29.09.20241.2429-0.0683
      28.09.20241.3112+0.0289
      27.09.20241.2823+0.0501
      26.09.20241.2322+0.0358
      25.09.20241.1964-0.0818
      24.09.20241.2782-0.0236
      23.09.20241.3018-0.0136
      22.09.20241.3154-0.026
      21.09.20241.3414+0.0069
      20.09.20241.3345-0.0692
      19.09.20241.4037-0.0767
      18.09.20241.4804-0.0929
      17.09.20241.5733-0.0822
      16.09.20241.6555-0.0726
      15.09.20241.7281-0.1247
      14.09.20241.8528-0.0104
      13.09.20241.8632+0.0296
      12.09.20241.8336-0.2301
      11.09.20242.0637+0.0134
      10.09.20242.0503+0.1925
      09.09.20241.8578+0.0928
      08.09.20241.765-0.2113
      07.09.20241.9763-0.1419
      06.09.20242.1182-0.146
      05.09.20242.2642-0.0454
      04.09.20242.3096-0.0725
      03.09.20242.3821-0.0214
      02.09.20242.4035+0.1119
      01.09.20242.2916+0.0125
      31.08.20242.2791-0.0239
      30.08.20242.303-0.0131
      29.08.20242.3161+0.0128
      28.08.20242.3033+0.1071
      27.08.20242.1962-0.0008
      26.08.20242.197+0.0313
      25.08.20242.1657+0.0218
      24.08.20242.1439-0.0945
      23.08.20242.2384-0.1857
      22.08.20242.4241+0.0863
      21.08.20242.3378+0.109
      20.08.20242.2288-0.0643
      19.08.20242.2931-0.0544
      18.08.20242.3475+0.0484
      17.08.20242.2991+0.0767
      16.08.20242.2224+0.0556
      15.08.20242.1668+0.0484
      14.08.20242.1184+0.1011
      13.08.20242.0173+0.0815
      12.08.20241.9358-0.211
      11.08.20242.1468-0.0047
      10.08.20242.1515-0.1489
      09.08.20242.3004-0.4268
      08.08.20242.7272-0.2192
      07.08.20242.9464-0.2049
      06.08.20243.1513-0.1697
      05.08.20243.321-0.0688
      04.08.20243.3898-0.0135
      03.08.20243.4033+0.0014
      02.08.20243.4019+0.0327
      01.08.20243.3692-0.095
      31.07.20243.4642+0.0328
      30.07.20243.4314+0.1113
      29.07.20243.3201-0.0001
      28.07.20243.3202+0.0275
      27.07.20243.2927+0.0157
      26.07.20243.277-0.0586
      25.07.20243.3356-0.0728
      24.07.20243.4084+0.2067
      23.07.20243.2017+0.0717
      22.07.20243.13-0.0202
      21.07.20243.1502+0.0029
      20.07.20243.1473-0.05
      19.07.20243.1973

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.