Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Banana For Scale

    Все криптовалюты » Турецкая лира » Banana For Scale

    Курс Banana For Scale (BANANAS31) к турецкой лире (TRY)

    Обновлено: 24.09.2026 18:10:01
    Стоимость Banana For Scale (BANANAS31) на текущий момент составляет 0.39659 TRY, а общий объем торгов за 24 часа – 280 550 938 TRY. Рыночная капитализация составляет 3 965 944 061 TRY. За последние 24 часа курс Banana For Scale относительно турецкой лиры вырос на +4.19%. Изменение за неделю составило +10.5%.

    =
    Калькулятор BANANAS31 - TRY / Обратный расчет: курс турецкой лиры к Banana For Scale
    Покупать BANANAS31?Продавать BANANAS31?
    67%33%

    Графики

    Динамика изменения курса banana for scale относительно турецкой лиры, за 1 BANANAS31:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3722
      макс: 0.39957
      за сутки:
      0.39659  

      Таблица изменений курса banana for scale : показать

      ДатаКурс+/-
      24.09 18:100.39659+0.00029
      24.09 18:000.3963-0.00307
      24.09 17:500.39937-0.0002
      24.09 17:400.39957+0.00849
      24.09 17:300.39108+0.00346
      24.09 17:200.38762-0.00058
      24.09 17:100.3882+0.00193
      24.09 17:030.38627+0.00031
      24.09 17:000.38596+0.00132
      24.09 16:500.38464-0.00156
      24.09 16:400.3862-0.00107
      24.09 16:300.38727+0.0008
      24.09 16:200.38647+0.00248
      24.09 16:100.38399+0.00164
      24.09 16:000.38235+0.0017
      24.09 15:500.38065-0.00154
      24.09 15:400.38219+0.00271
      24.09 15:300.37948+0.0008
      24.09 15:200.37868+0.00127
      24.09 15:100.37741-0.0015
      24.09 15:030.37891+0.00098
      24.09 15:000.37793+2.0E-5
      24.09 14:500.37791-0.00014
      24.09 14:400.37805-0.00089
      24.09 14:300.37894-0.00048
      24.09 14:200.37942+0.00095
      24.09 14:100.37847+0.0018
      24.09 14:000.37667-0.00178
      24.09 13:500.37845+0.00438
      24.09 13:400.37407-0.00045
      24.09 13:300.37452+0.00053
      24.09 13:200.37399+0.00027
      24.09 13:100.37372+0.00016
      24.09 13:030.37356-9.0E-5
      24.09 13:000.37365+0.00074
      24.09 12:500.37291-0.00031
      24.09 12:400.37322-0.00243
      24.09 12:300.37565-0.00078
      24.09 12:200.37643-0.00198
      24.09 12:100.37841-0.00036
      24.09 12:000.37877-0.00078
      24.09 11:500.37955-4.0E-5
      24.09 11:400.37959-0.00228
      24.09 11:300.38187-0.00128
      24.09 11:200.38315-0.0006
      24.09 11:100.38375-0.00033
      24.09 11:030.38408-2.0E-5
      24.09 11:000.3841+0.00022
      24.09 10:500.38388-0.00048
      24.09 10:400.38436+0.0003
      24.09 10:300.38406+0.00113
      24.09 10:200.38293+0.00092
      24.09 10:100.38201-0.00114
      24.09 10:000.38315+0.00051
      24.09 09:500.38264+0.00014
      24.09 09:400.3825+6.0E-5
      24.09 09:300.38244-0.00018
      24.09 09:200.38262+0.00065
      24.09 09:100.38197+0.00046
      24.09 09:030.38151-0.00012
      24.09 09:000.38163-0.00127
      24.09 08:500.3829+0.00089
      24.09 08:400.38201-1.0E-5
      24.09 08:300.38202-0.00073
      24.09 08:200.38275-0.00036
      24.09 08:100.38311+0.00227
      24.09 08:000.38084+0.00131
      24.09 07:500.37953+0.00048
      24.09 07:400.37905+0.00016
      24.09 07:300.37889+0.00029
      24.09 07:200.3786+0.00118
      24.09 07:100.37742-0.00044
      24.09 07:030.37786+0.00018
      24.09 07:000.37768-0.00144
      24.09 06:500.37912-0.00056
      24.09 06:400.37968-0.00041
      24.09 06:300.38009-0.00169
      24.09 06:200.38178-0.00031
      24.09 06:100.38209-0.0002
      24.09 06:000.38229+0.00082
      24.09 05:500.38147+0.00296
      24.09 05:400.37851+0.0015
      24.09 05:300.37701+0.00084
      24.09 05:200.37617+0.00208
      24.09 05:100.37409-0.00056
      24.09 05:030.37465+0.00033
      24.09 05:000.37432+0.00063
      24.09 04:500.37369-0.00053
      24.09 04:400.37422+0.00173
      24.09 04:300.37249+0.00029
      24.09 04:200.3722-0.00087
      24.09 04:100.37307-0.00193
      24.09 04:000.375-0.00081
      24.09 03:500.37581-0.00126
      24.09 03:400.37707+0.00014
      24.09 03:300.37693-0.00023
      24.09 03:200.37716+5.0E-5
      24.09 03:100.37711+0.0006
      24.09 03:030.37651-0.00014
      24.09 03:000.37665+0.00082
      24.09 02:500.37583+0.00012
      24.09 02:400.37571-0.00101
      24.09 02:300.37672-0.00017
      24.09 02:200.37689+0.00123
      24.09 02:100.37566-0.0001
      24.09 02:000.37576+0.00118
      24.09 01:500.37458+0.00039
      24.09 01:400.37419-0.00094
      24.09 01:300.37513-0.00085
      24.09 01:200.37598+0.00133
      24.09 01:100.37465-0.00015
      24.09 01:030.3748+7.0E-5
      24.09 01:000.37473-0.0006
      24.09 00:500.37533+0.00132
      24.09 00:400.37401+0.00119
      24.09 00:300.37282+0.00026
      24.09 00:200.37256-
      24.09 00:100.37256+1.0E-5
      24.09 00:000.37255-0.00038
      23.09 23:500.37293+9.0E-5
      23.09 23:400.37284-0.00032
      23.09 23:300.37316-0.00206
      23.09 23:200.37522-9.0E-5
      23.09 23:100.37531-0.00085
      23.09 23:030.37616+0.00021
      23.09 23:000.37595+0.0012
      23.09 22:500.37475-0.00091
      23.09 22:400.37566-0.00044
      23.09 22:300.3761+0.00028
      23.09 22:200.37582-0.00027
      23.09 22:100.37609-0.00174
      23.09 22:000.37783+0.00016
      23.09 21:500.37767-0.00016
      23.09 21:400.37783+0.00053
      23.09 21:300.3773-0.00044
      23.09 21:200.37774-0.00039
      23.09 21:100.37813-0.00114
      23.09 21:030.37927-0.00012
      23.09 21:000.37939-0.00085
      23.09 20:500.38024+0.00029
      23.09 20:400.37995-0.00066
      23.09 20:300.38061+0.00115
      23.09 20:200.37946-0.00128
      23.09 20:100.38074-0.00178
      23.09 20:000.38252-0.00051
      23.09 19:500.38303+0.00048
      23.09 19:400.38255-0.00012
      23.09 19:300.38267+0.00012
      23.09 19:200.38255+0.00123
      23.09 19:100.38132+0.00118
      23.09 19:030.38014-0.00051
      23.09 19:000.38065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3589
      макс: 0.40748
      за неделю:
      0.39659  

      Таблица изменений курса banana for scale : показать

      ДатаКурс+/-
      24.09 18:100.39659-0.00307
      24.09 17:500.39937+0.00132
      24.09 16:500.38464+0.0017
      24.09 15:500.38065+2.0E-5
      24.09 14:500.37791-0.00178
      24.09 13:500.37845+0.00074
      24.09 12:500.37291-0.00078
      24.09 11:500.37955+0.00022
      24.09 10:500.38388+0.00051
      24.09 09:500.38264-0.00127
      24.09 08:500.3829+0.00131
      24.09 07:500.37953-0.00144
      24.09 06:500.37912+0.00082
      24.09 05:500.38147+0.00063
      24.09 04:500.37369-0.00081
      24.09 03:500.37581+0.00082
      24.09 02:500.37583+0.00118
      24.09 01:500.37458-0.0006
      24.09 00:500.37533-0.00038
      23.09 23:500.37293+0.0012
      23.09 22:500.37475+0.00016
      23.09 21:500.37767-0.00085
      23.09 20:500.38024-0.00051
      23.09 19:500.38303-0.00072
      23.09 18:500.38137+0.00313
      23.09 17:500.38377+0.00095
      23.09 16:500.39693-0.00155
      23.09 15:500.40007+0.00177
      23.09 14:500.40092+9.0E-5
      23.09 13:500.40647-0.00045
      23.09 12:500.40459-0.00324
      23.09 11:500.40748-0.0005
      23.09 10:500.40577-0.00056
      23.09 09:500.40666-0.00301
      23.09 08:500.40351+0.0001
      23.09 07:500.40402-0.00055
      23.09 06:500.40412+0.00044
      23.09 05:500.40038-0.00155
      23.09 04:500.39979-0.00018
      23.09 03:500.40149-0.00038
      23.09 02:500.40342+0.0003
      23.09 01:500.40409+0.00095
      23.09 00:500.40144-0.00176
      22.09 23:500.40386-0.00039
      22.09 22:500.39931+0.00101
      22.09 21:500.40029+0.00274
      22.09 20:500.39755+0.00212
      22.09 19:500.39514-0.00076
      22.09 18:500.3927+0.00367
      22.09 17:500.38573+0.00047
      22.09 16:500.39303-0.00052
      22.09 15:500.39745+0.00161
      22.09 14:500.39356+0.00178
      22.09 13:500.38917+0.00161
      22.09 12:500.39128-0.00022
      22.09 11:500.39126-0.00077
      22.09 10:500.39094-0.00043
      22.09 09:500.39613+0.00184
      22.09 08:500.39046+0.0007
      22.09 07:500.38646-6.0E-5
      22.09 06:500.38396-0.0005
      22.09 05:500.38436-0.00052
      22.09 04:500.38495-0.00244
      22.09 03:500.38871+0.00068
      22.09 02:500.3844+0.00035
      22.09 01:500.38308-0.00052
      22.09 00:500.38324-0.00123
      21.09 23:500.38449-4.0E-5
      21.09 22:500.3811-0.00043
      21.09 21:500.38286-0.00171
      21.09 20:500.38263+0.00145
      21.09 19:500.38679-0.00028
      21.09 18:500.38396+0.001
      21.09 17:500.38086+0.00286
      21.09 16:500.37957-0.00061
      21.09 15:500.38337-0.00055
      21.09 14:500.38494-0.0002
      21.09 13:500.38102-0.00214
      21.09 12:500.3819+0.0004
      21.09 11:500.37815+0.00104
      21.09 10:500.3703-0.00016
      21.09 09:500.37281-0.00013
      21.09 08:500.37108-0.00013
      21.09 07:500.37382-6.0E-5
      21.09 06:500.37412+0.00062
      21.09 05:500.36991-0.00327
      21.09 04:500.37098-0.00074
      21.09 03:500.3743-0.00046
      21.09 02:500.37142+0.00103
      21.09 01:500.37225+0.001
      21.09 00:500.36886-0.00017
      20.09 23:500.36996+0.0007
      20.09 22:500.3683-0.00114
      20.09 21:500.36824-0.00066
      20.09 20:500.36788+7.0E-5
      20.09 19:500.36707+0.00031
      20.09 18:500.36299-0.00065
      20.09 17:500.36232+0.00035
      20.09 16:500.36161+0.00066
      20.09 15:500.3622+0.00011
      20.09 14:500.36326-7.0E-5
      20.09 13:500.36117-0.00154
      20.09 12:500.36769-0.00019
      20.09 11:500.36765-2.0E-5
      20.09 10:500.3674-0.00261
      20.09 09:500.37322-0.00025
      20.09 08:500.37304-0.00056
      20.09 07:500.37682+0.00088
      20.09 06:500.37593-0.00478
      20.09 05:500.37836+0.00168
      20.09 04:500.37967-0.00077
      20.09 03:500.38416-0.00081
      20.09 02:500.38512-0.00069
      20.09 01:500.38501+0.00196
      20.09 00:500.38545+0.00543
      19.09 23:500.38224+0.00019
      19.09 22:500.38064+0.00025
      19.09 21:500.37906-0.0008
      19.09 20:500.37783+0.00062
      19.09 19:500.37906-0.00074
      19.09 18:500.37748-3.0E-5
      19.09 17:500.3788+0.00024
      19.09 16:500.37916+0.00132
      19.09 15:500.37738+0.00137
      19.09 14:500.37669+0.00064
      19.09 13:500.37407+0.0007
      19.09 12:500.37475+0.00022
      19.09 11:500.3729+0.00014
      19.09 10:500.3713-0.00056
      19.09 09:500.37202-0.00019
      19.09 08:500.37415-0.0002
      19.09 07:500.37404+0.00068
      19.09 06:500.37641+0.00049
      19.09 05:500.37696+0.00111
      19.09 04:500.3757-0.00025
      19.09 03:500.37727+0.00034
      19.09 02:500.37607+0.00048
      19.09 01:500.37707-7.0E-5
      19.09 00:500.37713+0.00042
      18.09 23:500.37746+0.00011
      18.09 22:500.37732+0.00027
      18.09 21:500.37601-6.0E-5
      18.09 20:500.37557-0.00161
      18.09 19:500.37621-0.00059
      18.09 18:500.37496-4.0E-5
      18.09 17:500.37407-0.00116
      18.09 16:500.37323-0.0013
      18.09 15:500.37106+0.00058
      18.09 14:500.37038-0.00137
      18.09 13:500.37389+0.00093
      18.09 12:500.37136-0.00013
      18.09 11:500.3727-0.0004
      18.09 10:500.37307+0.00055
      18.09 09:500.37191-0.00108
      18.09 08:500.37217-0.00011
      18.09 07:500.37075+0.0008
      18.09 06:500.3712-
      18.09 05:500.36707+0.00095
      18.09 04:500.36432+0.00091
      18.09 03:500.36215+0.00022
      18.09 02:500.36232+0.00027
      18.09 01:500.36055+0.00029
      18.09 00:500.35968+0.00059
      17.09 23:500.35997+0.00032
      17.09 22:500.35935+4.0E-5
      17.09 21:500.35937-0.0001
      17.09 20:500.36205+0.00087
      17.09 19:500.3589
    • * на графике представлен средесуточный курс banana for scale в течение последних 30 дней.
      мин: 0.35186
      макс: 0.43649
      за месяц:
      0.39659  
      Таблица изменений курса banana for scale : показать
      ДатаКурс+/-
      23.09.20260.39283-0.00032
      22.09.20260.39315+0.01423
      21.09.20260.37892+0.00911
      20.09.20260.36981-0.00796
      19.09.20260.37777+0.0053
      18.09.20260.37247+0.0156
      17.09.20260.35687+0.00501
      16.09.20260.35186-0.00902
      15.09.20260.36088-0.00576
      14.09.20260.36664-0.00351
      13.09.20260.37015-0.00432
      12.09.20260.37447+0.01333
      11.09.20260.36114-0.00323
      10.09.20260.36437-0.02586
      09.09.20260.39023-0.00957
      08.09.20260.3998-0.00164
      07.09.20260.40144-0.00363
      06.09.20260.40507-0.00802
      05.09.20260.41309+0.01352
      04.09.20260.39957-0.00134
      03.09.20260.40091+0.00753
      02.09.20260.39338-0.00785
      01.09.20260.40123-0.00421
      31.08.20260.40544-0.01512
      30.08.20260.42056-0.00529
      29.08.20260.42585-0.00011
      28.08.20260.42596-0.00718
      27.08.20260.43314-0.00335
      26.08.20260.43649
    • * на графике представлен средесуточный курс banana for scale в течение последних 3 месяцев.
      мин: 0.32087
      макс: 0.46453
      за квартал:
      0.39659  
      Таблица изменений курса banana for scale : показать
      ДатаКурс+/-
      23.09.20260.39283-0.00032
      22.09.20260.39315+0.01423
      21.09.20260.37892+0.00911
      20.09.20260.36981-0.00796
      19.09.20260.37777+0.0053
      18.09.20260.37247+0.0156
      17.09.20260.35687+0.00501
      16.09.20260.35186-0.00902
      15.09.20260.36088-0.00576
      14.09.20260.36664-0.00351
      13.09.20260.37015-0.00432
      12.09.20260.37447+0.01333
      11.09.20260.36114-0.00323
      10.09.20260.36437-0.02586
      09.09.20260.39023-0.00957
      08.09.20260.3998-0.00164
      07.09.20260.40144-0.00363
      06.09.20260.40507-0.00802
      05.09.20260.41309+0.01352
      04.09.20260.39957-0.00134
      03.09.20260.40091+0.00753
      02.09.20260.39338-0.00785
      01.09.20260.40123-0.00421
      31.08.20260.40544-0.01512
      30.08.20260.42056-0.00529
      29.08.20260.42585-0.00011
      28.08.20260.42596-0.00718
      27.08.20260.43314-0.00335
      26.08.20260.43649+0.00821
      23.08.20260.42828-0.00841
      22.08.20260.43669-0.00599
      21.08.20260.44268+0.01432
      20.08.20260.42836+0.02049
      19.08.20260.40787+0.0017
      18.08.20260.40617-0.00557
      17.08.20260.41174-0.00377
      16.08.20260.41551+0.0015
      15.08.20260.41401+0.00383
      14.08.20260.41018+0.01712
      13.08.20260.39306-0.0181
      12.08.20260.41116-0.05337
      11.08.20260.46453+0.03509
      10.08.20260.42944+0.01404
      09.08.20260.4154+0.06282
      08.08.20260.35258+0.01291
      07.08.20260.33967+0.00215
      06.08.20260.33752-0.00016
      05.08.20260.33768+0.00738
      04.08.20260.3303-0.00529
      03.08.20260.33559-0.00299
      02.08.20260.33858+0.0003
      01.08.20260.33828+0.00241
      31.07.20260.33587+0.01091
      30.07.20260.32496+0.00409
      29.07.20260.32087-0.00501
      28.07.20260.32588-0.00304
      27.07.20260.32892-0.00524
      26.07.20260.33416-0.00215
      25.07.20260.33631+0.00146
      24.07.20260.33485+0.00498
      23.07.20260.32987-0.00661
      22.07.20260.33648-0.00448
      21.07.20260.34096+0.00919
      20.07.20260.33177-0.00069
      19.07.20260.33246-0.00169
      18.07.20260.33415-0.00638
      17.07.20260.34053-0.00719
      16.07.20260.34772+0.00228
      15.07.20260.34544-0.00461
      14.07.20260.35005-0.00387
      13.07.20260.35392-0.00746
      12.07.20260.36138-0.00903
      11.07.20260.37041-0.01019
      10.07.20260.3806+0.00815
      09.07.20260.37245+0.00046
      08.07.20260.37199-0.02783
      07.07.20260.39982-0.00265
      06.07.20260.40247-0.00501
      05.07.20260.40748-0.00077
      04.07.20260.40825+0.00311
      03.07.20260.40514+0.0051
      02.07.20260.40004+0.00746
      01.07.20260.39258+0.00146
      30.06.20260.39112-0.00154
      29.06.20260.39266+0.00972
      28.06.20260.38294-0.01209
      27.06.20260.39503-0.0183
      26.06.20260.41333

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.