Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Banana For Scale

    Все криптовалюты » Турецкая лира » Banana For Scale

    Курс Banana For Scale (BANANAS31) к турецкой лире (TRY)

    Обновлено: 31.07.2026 08:50:02
    Стоимость Banana For Scale (BANANAS31) на текущий момент составляет 0.33232 TRY, а общий объем торгов за 24 часа – 145 306 401 TRY. Рыночная капитализация составляет 3 323 219 505 TRY. За последние 24 часа курс Banana For Scale относительно турецкой лиры вырос на +3.39%. Изменение за неделю составило +0.28%.

    =
    Калькулятор BANANAS31 - TRY / Обратный расчет: курс турецкой лиры к Banana For Scale
    Покупать BANANAS31?Продавать BANANAS31?
    67%33%

    Графики

    Динамика изменения курса banana for scale относительно турецкой лиры, за 1 BANANAS31:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31958
      макс: 0.33232
      за сутки:
      0.33232  

      Таблица изменений курса banana for scale : показать

      ДатаКурс+/-
      31.07 08:500.33232+0.00048
      31.07 08:400.33184+0.00184
      31.07 08:300.33+0.00181
      31.07 08:200.32819+0.00226
      31.07 08:100.32593+0.00057
      31.07 08:000.32536-0.00022
      31.07 07:500.32558+9.0E-5
      31.07 07:400.32549+0.00039
      31.07 07:300.3251-0.0007
      31.07 07:200.3258-0.0004
      31.07 07:100.3262+0.00033
      31.07 07:030.32587+0.00017
      31.07 07:000.3257+0.00049
      31.07 06:500.32521+0.00091
      31.07 06:400.3243-0.00019
      31.07 06:300.32449+0.00175
      31.07 06:200.32274-0.00038
      31.07 06:100.32312-0.00097
      31.07 06:000.32409+0.00016
      31.07 05:500.32393-0.0003
      31.07 05:400.32423-0.00062
      31.07 05:300.32485-0.00082
      31.07 05:200.32567-0.00047
      31.07 05:100.32614-0.00077
      31.07 05:030.32691-1.0E-5
      31.07 05:000.32692-0.00125
      31.07 04:500.32817-0.00054
      31.07 04:450.32871-0.00085
      31.07 04:300.32956+0.00012
      31.07 04:200.32944+0.00058
      31.07 04:100.32886-0.00037
      31.07 04:000.32923+0.00027
      31.07 03:500.32896+0.00035
      31.07 03:400.32861+0.00074
      31.07 03:300.32787+0.00091
      31.07 03:200.32696+0.00013
      31.07 03:100.32683-0.00045
      31.07 03:030.32728-
      31.07 03:000.32728-0.00043
      31.07 02:500.32771-9.0E-5
      31.07 02:400.3278+0.0001
      31.07 02:300.3277+0.00023
      31.07 02:200.32747+0.00016
      31.07 02:100.32731+0.00028
      31.07 02:000.32703+0.00022
      31.07 01:500.32681-0.00016
      31.07 01:400.32697-0.00101
      31.07 01:300.32798+2.0E-5
      31.07 01:200.32796-1.0E-5
      31.07 01:100.32797+0.00102
      31.07 01:030.32695-4.0E-5
      31.07 01:000.32699+0.00026
      31.07 00:500.32673+0.00029
      31.07 00:400.32644-0.00022
      31.07 00:300.32666-7.0E-5
      31.07 00:200.32673+0.00011
      31.07 00:100.32662-0.00046
      31.07 00:000.32708-0.00017
      30.07 23:500.32725+3.0E-5
      30.07 23:400.32722-0.00029
      30.07 23:300.32751-0.00026
      30.07 23:200.32777-0.00106
      30.07 23:100.32883+9.0E-5
      30.07 23:030.32874+9.0E-5
      30.07 23:000.32865+0.00076
      30.07 22:500.32789-0.0001
      30.07 22:400.32799-0.0009
      30.07 22:300.32889-0.00057
      30.07 22:200.32946-0.00011
      30.07 22:100.32957+0.0009
      30.07 22:000.32867+1.0E-5
      30.07 21:500.32866+0.00254
      30.07 21:400.32612+0.0002
      30.07 21:300.32592+5.0E-5
      30.07 21:200.32587+6.0E-5
      30.07 21:100.32581-2.0E-5
      30.07 21:030.32583-1.0E-5
      30.07 21:000.32584-
      30.07 20:500.32584+0.00031
      30.07 20:400.32553+0.00035
      30.07 20:300.32518+0.00038
      30.07 20:200.3248+0.00012
      30.07 20:100.32468+6.0E-5
      30.07 20:000.32462+0.00041
      30.07 19:500.32421-0.0002
      30.07 19:400.32441-0.0003
      30.07 19:300.32471-0.00051
      30.07 19:200.32522-0.00095
      30.07 19:100.32617+0.00042
      30.07 19:030.32575+0.00016
      30.07 19:000.32559-0.00011
      30.07 18:500.3257+4.0E-5
      30.07 18:400.32566+3.0E-5
      30.07 18:300.32563+0.00037
      30.07 18:200.32526+9.0E-5
      30.07 18:100.32517-0.00017
      30.07 18:000.32534-0.00068
      30.07 17:500.32602+6.0E-5
      30.07 17:400.32596-0.00075
      30.07 17:300.32671+0.00165
      30.07 17:200.32506-0.001
      30.07 17:100.32606+3.0E-5
      30.07 17:030.32603-5.0E-5
      30.07 17:000.32608+0.00068
      30.07 16:500.3254+0.00151
      30.07 16:400.32389-0.0007
      30.07 16:300.32459+0.00018
      30.07 16:200.32441+0.00017
      30.07 16:100.32424+9.0E-5
      30.07 16:000.32415+0.00041
      30.07 15:500.32374-0.00124
      30.07 15:400.32498-0.00021
      30.07 15:300.32519-2.0E-5
      30.07 15:200.32521+0.00042
      30.07 15:100.32479+0.00034
      30.07 15:030.32445-0.00011
      30.07 15:000.32456+0.00023
      30.07 14:500.32433+0.00064
      30.07 14:400.32369-0.00176
      30.07 14:300.32545-0.00027
      30.07 14:200.32572+0.00126
      30.07 14:100.32446-0.00093
      30.07 14:000.32539-1.0E-5
      30.07 13:500.3254+0.00142
      30.07 13:400.32398+0.00101
      30.07 13:300.32297+8.0E-5
      30.07 13:200.32289+0.00023
      30.07 13:100.32266+0.00107
      30.07 13:030.32159+0.00023
      30.07 13:000.32136-0.0001
      30.07 12:500.32146+0.00043
      30.07 12:400.32103+0.00089
      30.07 12:300.32014-0.00029
      30.07 12:200.32043-0.00045
      30.07 12:100.32088+0.0003
      30.07 12:030.32058-0.00017
      30.07 12:000.32075+3.0E-5
      30.07 11:500.32072+0.00011
      30.07 11:400.32061+0.00082
      30.07 11:300.31979+0.00021
      30.07 11:200.31958-0.00023
      30.07 11:100.31981-0.00074
      30.07 11:000.32055-2.0E-5
      30.07 10:500.32057+0.0001
      30.07 10:400.32047-0.00075
      30.07 10:300.32122-0.00021
      30.07 10:200.32143+6.0E-5
      30.07 10:100.32137+0.00014
      30.07 10:030.32123+5.0E-5
      30.07 10:000.32118
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31607
      макс: 0.34881
      за неделю:
        0.33232

      Таблица изменений курса banana for scale : показать

      ДатаКурс+/-
      31.07 08:500.33232-0.00022
      31.07 07:500.32558+0.00049
      31.07 06:500.32521+0.00016
      31.07 05:500.32393-0.00125
      31.07 04:500.32817+0.00027
      31.07 03:500.32896-0.00043
      31.07 02:500.32771+0.00022
      31.07 01:500.32681+0.00026
      31.07 00:500.32673-0.00017
      30.07 23:500.32725+0.00076
      30.07 22:500.32789+1.0E-5
      30.07 21:500.32866-
      30.07 20:500.32584+0.00041
      30.07 19:500.32421-0.00011
      30.07 18:500.3257-0.00068
      30.07 17:500.32602+0.00068
      30.07 16:500.3254+0.00041
      30.07 15:500.32374+0.00023
      30.07 14:500.32433-1.0E-5
      30.07 13:500.3254-0.0001
      30.07 12:500.32146+3.0E-5
      30.07 11:500.32072-2.0E-5
      30.07 10:500.32057-0.00025
      30.07 08:400.32143-0.00047
      30.07 07:500.32204-6.0E-5
      30.07 06:500.32309-0.00053
      30.07 05:500.32809+0.00044
      30.07 04:500.32888+0.00022
      30.07 03:500.32455+0.00014
      30.07 02:500.32139-0.00042
      30.07 01:500.32169+0.00022
      30.07 00:500.31758-0.001
      29.07 23:500.31607-0.00131
      29.07 22:500.31889+0.00138
      29.07 21:500.3223+0.00137
      29.07 20:500.32026+0.00015
      29.07 19:500.31968-0.00023
      29.07 18:500.31894+0.00024
      29.07 17:500.32008+2.0E-5
      29.07 16:500.31985-8.0E-5
      29.07 15:500.32013-0.0001
      29.07 14:500.32258-0.00021
      29.07 13:500.32189-0.00016
      29.07 12:500.32175+0.00037
      29.07 11:500.32051-2.0E-5
      29.07 10:500.32118-0.00086
      29.07 09:500.32324-0.00012
      29.07 08:500.32219+0.0002
      29.07 07:500.32051+0.00038
      29.07 06:500.31978-0.00056
      29.07 05:500.32343-0.00133
      29.07 04:500.32534+0.0005
      29.07 03:500.32613-0.00012
      29.07 02:500.32627-0.00158
      29.07 01:500.3263+0.00039
      29.07 00:500.32844+0.00092
      28.07 23:500.32823-0.00027
      28.07 22:500.32879-0.00141
      28.07 21:500.33069-0.00061
      28.07 20:500.33421-0.0025
      28.07 19:500.33751+0.00051
      28.07 18:500.32892+0.0019
      28.07 17:500.32414+0.00108
      28.07 16:500.32132-
      28.07 15:500.32467-0.00013
      28.07 14:500.32785+0.00071
      28.07 13:500.3285+0.00046
      28.07 12:500.32234-0.00093
      28.07 11:500.31964-0.00047
      28.07 10:500.32226+0.00074
      28.07 09:500.32203+0.00033
      28.07 08:500.32416+0.00081
      28.07 07:500.3222+0.00043
      28.07 06:500.3222+0.00072
      28.07 05:500.32114-0.00027
      28.07 04:500.3215+0.00032
      28.07 03:500.32399+0.00043
      28.07 02:500.31966-0.00034
      28.07 01:500.31927-0.00037
      28.07 00:500.32545-0.0001
      27.07 23:500.32631+0.00038
      27.07 22:500.32661-0.00044
      27.07 21:500.32741+0.00025
      27.07 20:500.32717-0.0002
      27.07 19:500.32652-0.00053
      27.07 18:500.32475+0.00144
      27.07 17:500.32261+0.00023
      27.07 16:500.33004+0.00028
      27.07 15:500.32936-0.00049
      27.07 14:500.33043-0.00016
      27.07 13:500.33214-0.00032
      27.07 12:500.33211-0.00034
      27.07 11:500.33219-0.00039
      27.07 10:500.33062-0.00109
      27.07 09:500.33079-0.00032
      27.07 08:500.33456-0.00028
      27.07 07:500.33553+0.00034
      27.07 06:500.33504+0.00013
      27.07 05:500.33495+0.00049
      27.07 04:500.33321-0.00121
      27.07 03:500.33535-0.00044
      27.07 02:500.33477+0.00024
      27.07 01:500.33476+0.0002
      27.07 00:500.33233+8.0E-5
      26.07 23:500.33288+0.00048
      26.07 22:500.33189+0.00027
      26.07 21:500.33242-0.00015
      26.07 20:500.33305+0.00054
      26.07 19:500.33285-0.00032
      26.07 18:500.3332+7.0E-5
      26.07 17:500.333+0.00012
      26.07 16:500.3338-6.0E-5
      26.07 15:500.33411-0.0001
      26.07 14:500.33379-0.00082
      26.07 13:500.33621+0.00011
      26.07 12:500.33663-0.00057
      26.07 11:500.33799-0.00099
      26.07 10:500.33928-0.00015
      26.07 09:500.33665-0.00042
      26.07 08:500.33598-0.00064
      26.07 07:500.33658+0.00024
      26.07 06:500.33244-0.00012
      26.07 05:500.33251-9.0E-5
      26.07 04:500.33212-0.00043
      26.07 03:500.33268-0.00022
      26.07 02:500.33356-0.00019
      26.07 01:500.33668-0.00015
      26.07 00:500.33647+5.0E-5
      25.07 23:500.33513+2.0E-5
      25.07 22:500.33482+0.00023
      25.07 21:500.3358-0.0007
      25.07 20:500.33589+0.00022
      25.07 19:500.33472+0.0003
      25.07 18:500.33416+0.00034
      25.07 17:500.3335+0.00036
      25.07 16:500.33476-0.00092
      25.07 15:500.33628+0.00187
      25.07 14:500.33715+0.0001
      25.07 13:500.3415-0.00015
      25.07 12:500.34046-0.00019
      25.07 11:500.33897-0.00088
      25.07 10:500.33673+0.00166
      25.07 09:500.3372+0.00136
      25.07 08:500.3349-0.00066
      25.07 07:500.33496-0.00031
      25.07 06:500.33674-0.00014
      25.07 05:500.33559-0.00169
      25.07 04:500.33673-0.0002
      25.07 03:500.3419-0.00099
      25.07 02:500.34672-0.00059
      25.07 01:500.34881-6.0E-5
      25.07 00:500.34859+0.00205
      24.07 23:500.34511-0.00077
      24.07 22:500.34398+0.00075
      24.07 21:500.34386+0.00284
      24.07 20:500.34436-0.00103
      24.07 19:500.34238+0.00111
      24.07 18:500.33197+0.00209
      24.07 17:500.32314-0.00164
      24.07 16:500.3254-0.00077
      24.07 15:500.32532-4.0E-5
      24.07 14:500.3251-0.00053
      24.07 13:500.32721+0.00036
      24.07 12:500.32837-0.00043
      24.07 11:500.3299+0.00044
      24.07 10:500.32988+0.00072
      24.07 09:500.33139
    • * на графике представлен средесуточный курс banana for scale в течение последних 30 дней.
      мин: 0.31607
      макс: 0.40825
      за месяц:
        0.33232
      Таблица изменений курса banana for scale : показать
      ДатаКурс+/-
      30.07.20260.32496+0.00409
      29.07.20260.32087-0.00501
      28.07.20260.32588-0.00304
      27.07.20260.32892-0.00524
      26.07.20260.33416-0.00215
      25.07.20260.33631+0.00146
      24.07.20260.33485+0.00498
      23.07.20260.32987-0.00661
      22.07.20260.33648-0.00448
      21.07.20260.34096+0.00919
      20.07.20260.33177-0.00069
      19.07.20260.33246-0.00169
      18.07.20260.33415-0.00638
      17.07.20260.34053-0.00719
      16.07.20260.34772+0.00228
      15.07.20260.34544-0.00461
      14.07.20260.35005-0.00387
      13.07.20260.35392-0.00746
      12.07.20260.36138-0.00903
      11.07.20260.37041-0.01019
      10.07.20260.3806+0.00815
      09.07.20260.37245+0.00046
      08.07.20260.37199-0.02783
      07.07.20260.39982-0.00265
      06.07.20260.40247-0.00501
      05.07.20260.40748-0.00077
      04.07.20260.40825+0.00311
      03.07.20260.40514+0.0051
      02.07.20260.40004+0.00746
      01.07.20260.39258+0.00146
      30.06.20260.39112
    • * на графике представлен средесуточный курс banana for scale в течение последних 3 месяцев.
      мин: 0.31607
      макс: 0.63931
      за квартал:
        0.33232
      Таблица изменений курса banana for scale : показать
      ДатаКурс+/-
      30.07.20260.32496+0.00409
      29.07.20260.32087-0.00501
      28.07.20260.32588-0.00304
      27.07.20260.32892-0.00524
      26.07.20260.33416-0.00215
      25.07.20260.33631+0.00146
      24.07.20260.33485+0.00498
      23.07.20260.32987-0.00661
      22.07.20260.33648-0.00448
      21.07.20260.34096+0.00919
      20.07.20260.33177-0.00069
      19.07.20260.33246-0.00169
      18.07.20260.33415-0.00638
      17.07.20260.34053-0.00719
      16.07.20260.34772+0.00228
      15.07.20260.34544-0.00461
      14.07.20260.35005-0.00387
      13.07.20260.35392-0.00746
      12.07.20260.36138-0.00903
      11.07.20260.37041-0.01019
      10.07.20260.3806+0.00815
      09.07.20260.37245+0.00046
      08.07.20260.37199-0.02783
      07.07.20260.39982-0.00265
      06.07.20260.40247-0.00501
      05.07.20260.40748-0.00077
      04.07.20260.40825+0.00311
      03.07.20260.40514+0.0051
      02.07.20260.40004+0.00746
      01.07.20260.39258+0.00146
      30.06.20260.39112-0.00154
      29.06.20260.39266+0.00972
      28.06.20260.38294-0.01209
      27.06.20260.39503-0.0183
      26.06.20260.41333+0.01799
      25.06.20260.39534-0.01692
      24.06.20260.41226-0.01429
      23.06.20260.42655-0.01672
      22.06.20260.44327+0.00475
      21.06.20260.43852-0.0062
      20.06.20260.44472-0.03431
      19.06.20260.47903-0.01984
      18.06.20260.49887+0.00618
      17.06.20260.49269+0.01267
      16.06.20260.48002-0.00321
      15.06.20260.48323+0.05368
      14.06.20260.42955+0.08156
      13.06.20260.34799-0.00824
      12.06.20260.35623-0.08558
      11.06.20260.44181-0.03956
      10.06.20260.48137-0.03461
      09.06.20260.51598+0.01861
      08.06.20260.49737+0.00441
      07.06.20260.49296+0.03565
      06.06.20260.45731-0.00259
      05.06.20260.4599-0.00594
      04.06.20260.46584-0.00161
      03.06.20260.46745-0.02816
      02.06.20260.49561-0.00215
      01.06.20260.49776+0.00079
      31.05.20260.49697-0.00287
      30.05.20260.49984+0.02602
      29.05.20260.47382-0.0181
      28.05.20260.49192-0.02198
      27.05.20260.5139-0.02515
      26.05.20260.53905-0.00741
      25.05.20260.54646+0.02617
      24.05.20260.52029+0.01124
      23.05.20260.50905-0.00753
      22.05.20260.51658-0.09447
      21.05.20260.61105+0.04372
      20.05.20260.56733+0.10353
      19.05.20260.4638+0.02223
      18.05.20260.44157-0.00575
      17.05.20260.44732-0.05172
      16.05.20260.49904-0.05565
      15.05.20260.55469-0.06039
      14.05.20260.61508-0.02423
      13.05.20260.63931+0.00416
      12.05.20260.63515+0.03099
      11.05.20260.60416+0.03708
      10.05.20260.56708-0.0112
      09.05.20260.57828+0.01787
      08.05.20260.56041+0.02916
      07.05.20260.53125+0.0034
      06.05.20260.52785-0.01053
      05.05.20260.53838+0.00619
      04.05.20260.53219+0.05591
      03.05.20260.47628+0.02676
      02.05.20260.44952+0.01024
      01.05.20260.43928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.