Курсы криптовалют к Banana For Scale

Bitcoin 83942.83
Эфириум 2694.19
Tether USDt 0.99977
BNB 774.04
XRP 1.5835
USDC 1
Solana 119.57
TRON 0.33748
Zcash 1591.98
Hyperliquid 92.1783
Dogecoin 0.09791
Chainlink 13.9823
Monero 549.83
Cardano 0.25517
UNUS SED LEO 8.8352
Stellar 0.21955
NEAR Protocol 5.1572
Bitcoin Cash 333.38
Uniswap 9.6967
Лайткоин 69.902

Все криптовалюты » Турецкая лира » Banana For Scale

Курс турецкой лиры (TRY) к Banana For Scale (BANANAS31)

Обновлено: 25.09.2026 17:03:02


	=
Калькулятор TRY - BANANAS31 / Обратный расчет: курс Banana For Scale к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно banana for scale, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4691

макс: 2.5458

за сутки:

2.5127

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 17:03	2.5127	+0.0026
25.09 17:00	2.5101	-0.0037
25.09 16:50	2.5138	+0.0176
25.09 16:40	2.4962	+0.0007
25.09 16:30	2.4955	+0.012
25.09 16:20	2.4835	+0.0065
25.09 16:10	2.477	-0.0017
25.09 16:00	2.4787	-0.0027
25.09 15:50	2.4814	-0.0065
25.09 15:40	2.4879	-0.0065
25.09 15:30	2.4944	+0.0047
25.09 15:20	2.4897	+0.0206
25.09 15:10	2.4691	-0.0056
25.09 15:03	2.4747	-0.0026
25.09 15:00	2.4773	-
25.09 14:50	2.4773	-0.0056
25.09 14:40	2.4829	-0.0022
25.09 14:30	2.4851	-0.0034
25.09 14:20	2.4885	-0.0193
25.09 14:10	2.5078	-0.0045
25.09 14:00	2.5123	+0.0027
25.09 13:50	2.5096	+0.0037
25.09 13:40	2.5059	-0.0051
25.09 13:30	2.511	+0.0039
25.09 13:20	2.5071	+0.0063
25.09 13:10	2.5008	+0.0014
25.09 13:03	2.4994	-0.0007
25.09 13:00	2.5001	-0.0005
25.09 12:50	2.5006	+0.0047
25.09 12:40	2.4959	-0.0037
25.09 12:30	2.4996	-0.0002
25.09 12:20	2.4998	+0.0008
25.09 12:10	2.499	-0.0037
25.09 12:00	2.5027	+0.0035
25.09 11:50	2.4992	-0.0007
25.09 11:40	2.4999	+0.0019
25.09 11:30	2.498	-0.0024
25.09 11:20	2.5004	-0.0145
25.09 11:10	2.5149	+0.0034
25.09 11:03	2.5115	-
25.09 11:00	2.5115	-0.0176
25.09 10:50	2.5291	+0.0023
25.09 10:40	2.5268	-0.0017
25.09 10:30	2.5285	-0.0116
25.09 10:20	2.5401	+0.001
25.09 10:10	2.5391	+0.002
25.09 10:00	2.5371	-0.0016
25.09 09:50	2.5387	+0.0016
25.09 09:40	2.5371	+0.0066
25.09 09:30	2.5305	-0.0068
25.09 09:20	2.5373	-0.0013
25.09 09:10	2.5386	-0.0008
25.09 09:03	2.5394	-0.0008
25.09 09:00	2.5402	+0.0049
25.09 08:50	2.5353	-0.0018
25.09 08:40	2.5371	-0.0032
25.09 08:30	2.5403	+0.0001
25.09 08:20	2.5402	+0.0024
25.09 08:10	2.5378	+0.0038
25.09 08:00	2.534	+0.0103
25.09 07:50	2.5237	-0.0111
25.09 07:40	2.5348	-0.0026
25.09 07:30	2.5374	-0.0033
25.09 07:20	2.5407	-0.0022
25.09 07:10	2.5429	+0.0008
25.09 07:03	2.5421	-0.0015
25.09 07:00	2.5436	+0.0043
25.09 06:50	2.5393	-0.0005
25.09 06:40	2.5398	+0.0007
25.09 06:30	2.5391	-0.0034
25.09 06:20	2.5425	+0.0099
25.09 06:10	2.5326	-0.0132
25.09 06:00	2.5458	+0.011
25.09 05:50	2.5348	+0.0094
25.09 05:40	2.5254	+0.0065
25.09 05:30	2.5189	+0.0094
25.09 05:20	2.5095	-0.001
25.09 05:10	2.5105	-0.0106
25.09 05:03	2.5211	-0.0018
25.09 05:00	2.5229	+0.0042
25.09 04:50	2.5187	-0.0017
25.09 04:40	2.5204	+0.0075
25.09 04:30	2.5129	+0.009
25.09 04:20	2.5039	+0.0009
25.09 04:10	2.503	-0.007
25.09 04:00	2.51	+0.0082
25.09 03:50	2.5018	+0.0004
25.09 03:40	2.5014	-0.0025
25.09 03:30	2.5039	+0.009
25.09 03:20	2.4949	-0.0083
25.09 03:10	2.5032	-0.0165
25.09 03:03	2.5197	-0.0007
25.09 03:00	2.5204	-0.0005
25.09 02:50	2.5209	-0.0014
25.09 02:40	2.5223	+0.0016
25.09 02:30	2.5207	-0.0012
25.09 02:20	2.5219	+0.0033
25.09 02:10	2.5186	-0.0035
25.09 02:00	2.5221	-0.0058
25.09 01:50	2.5279	+0.0093
25.09 01:40	2.5186	-0.0019
25.09 01:30	2.5205	+0.0034
25.09 01:20	2.5171	+0.0021
25.09 01:10	2.515	+0.0101
25.09 01:03	2.5049	+0.0015
25.09 01:00	2.5034	+0.002
25.09 00:50	2.5014	-0.0006
25.09 00:40	2.502	-0.0008
25.09 00:30	2.5028	-0.0067
25.09 00:20	2.5095	-0.0033
25.09 00:10	2.5128	-0.0047
25.09 00:00	2.5175	-0.003
24.09 23:50	2.5205	-0.0031
24.09 23:40	2.5236	+0.0001
24.09 23:30	2.5235	+0.0002
24.09 23:20	2.5233	+0.0011
24.09 23:10	2.5222	-0.0015
24.09 23:03	2.5237	+0.0019
24.09 23:00	2.5218	+0.0062
24.09 22:50	2.5156	+0.0053
24.09 22:40	2.5103	-0.0002
24.09 22:30	2.5105	-0.0043
24.09 22:20	2.5148	-0.002
24.09 22:10	2.5168	+0.0085
24.09 22:00	2.5083	-0.0031
24.09 21:50	2.5114	-0.0193
24.09 21:40	2.5307	-0.0015
24.09 21:30	2.5322	-0.0009
24.09 21:20	2.5331	+0.0023
24.09 21:10	2.5308	+0.0198
24.09 21:03	2.511	-0.003
24.09 21:00	2.514	+0.0069
24.09 20:50	2.5071	+0.012
24.09 20:40	2.4951	-0.0136
24.09 20:30	2.5087	-0.0057
24.09 20:20	2.5144	+0.0018
24.09 20:10	2.5126	+0.0134
24.09 20:00	2.4992	+0.013
24.09 19:50	2.4862	+0.0063
24.09 19:40	2.4799	+0.0018
24.09 19:30	2.4781	+0.0015
24.09 19:20	2.4766	-0.0251
24.09 19:10	2.5017	+0.0055
24.09 19:03	2.4962	+0.0032
24.09 19:00	2.493	-0.0088
24.09 18:50	2.5018	+0.0005
24.09 18:40	2.5013	-0.013
24.09 18:30	2.5143	-0.0053
24.09 18:20	2.5196	-0.0019
24.09 18:10	2.5215	-0.0019
24.09 18:00	2.5234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4541

макс: 2.7688

за неделю:

2.5127

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 17:03	2.5127	-0.0037
25.09 16:50	2.5138	-0.0027
25.09 15:50	2.4814	-
25.09 14:50	2.4773	+0.0027
25.09 13:50	2.5096	-0.0005
25.09 12:50	2.5006	+0.0035
25.09 11:50	2.4992	-0.0176
25.09 10:50	2.5291	-0.0016
25.09 09:50	2.5387	+0.0049
25.09 08:50	2.5353	+0.0103
25.09 07:50	2.5237	+0.0043
25.09 06:50	2.5393	+0.011
25.09 05:50	2.5348	+0.0042
25.09 04:50	2.5187	+0.0082
25.09 03:50	2.5018	-0.0005
25.09 02:50	2.5209	-0.0058
25.09 01:50	2.5279	+0.002
25.09 00:50	2.5014	-0.003
24.09 23:50	2.5205	+0.0062
24.09 22:50	2.5156	-0.0031
24.09 21:50	2.5114	+0.0069
24.09 20:50	2.5071	+0.013
24.09 19:50	2.4862	-0.0088
24.09 18:50	2.5018	+0.0194
24.09 17:50	2.504	-0.0088
24.09 16:50	2.5998	-0.0117
24.09 15:50	2.6271	-0.0001
24.09 14:50	2.6461	+0.0124
24.09 13:50	2.6424	-0.0053
24.09 12:50	2.6816	+0.0054
24.09 11:50	2.6347	-0.0015
24.09 10:50	2.605	-0.0035
24.09 09:50	2.6134	+0.0088
24.09 08:50	2.6116	-0.0091
24.09 07:50	2.6349	+0.01
24.09 06:50	2.6377	-0.0056
24.09 05:50	2.6214	-0.0045
24.09 04:50	2.676	+0.0058
24.09 03:50	2.6609	-0.0058
24.09 02:50	2.6608	-0.0084
24.09 01:50	2.6697	+0.0043
24.09 00:50	2.6643	+0.0028
23.09 23:50	2.6814	-0.0085
23.09 22:50	2.6684	-0.0011
23.09 21:50	2.6478	+0.0059
23.09 20:50	2.6299	+0.0034
23.09 19:50	2.6108	+0.005
23.09 18:50	2.6221	-0.021
23.09 17:50	2.6057	-0.0061
23.09 16:50	2.5194	+0.0097
23.09 15:50	2.4996	-0.0109
23.09 14:50	2.4942	-0.0006
23.09 13:50	2.4602	+0.0028
23.09 12:50	2.4716	+0.0197
23.09 11:50	2.4541	+0.0031
23.09 10:50	2.4644	+0.0034
23.09 09:50	2.459	+0.0186
23.09 08:50	2.4783	-0.0006
23.09 07:50	2.4751	+0.0034
23.09 06:50	2.4745	-0.0027
23.09 05:50	2.4976	+0.0098
23.09 04:50	2.5013	+0.0012
23.09 03:50	2.4907	+0.0024
23.09 02:50	2.4788	-0.0019
23.09 01:50	2.4747	-0.0059
23.09 00:50	2.4911	+0.0108
22.09 23:50	2.4761	+0.0025
22.09 22:50	2.5043	-0.0063
22.09 21:50	2.4982	-0.0172
22.09 20:50	2.5154	-0.0135
22.09 19:50	2.5307	+0.005
22.09 18:50	2.5464	-0.0244
22.09 17:50	2.5925	-0.0031
22.09 16:50	2.5444	+0.0032
22.09 15:50	2.5161	-0.0103
22.09 14:50	2.5409	-0.0117
22.09 13:50	2.5696	-0.0104
22.09 12:50	2.5557	+0.0015
22.09 11:50	2.5558	+0.005
22.09 10:50	2.558	+0.0028
22.09 09:50	2.5244	-0.0119
22.09 08:50	2.561	-0.0047
22.09 07:50	2.5876	+0.0004
22.09 06:50	2.6044	+0.0034
22.09 05:50	2.6017	+0.0036
22.09 04:50	2.5977	+0.0163
22.09 03:50	2.5726	-0.0045
22.09 02:50	2.6014	-0.0023
22.09 01:50	2.6104	+0.0036
22.09 00:50	2.6093	+0.0084
21.09 23:50	2.6008	+0.0003
21.09 22:50	2.624	+0.0029
21.09 21:50	2.6119	+0.0117
21.09 20:50	2.6135	-0.0097
21.09 19:50	2.5854	+0.0018
21.09 18:50	2.6045	-0.0069
21.09 17:50	2.6257	-0.0198
21.09 16:50	2.6346	+0.0042
21.09 15:50	2.6084	+0.0037
21.09 14:50	2.5978	+0.0014
21.09 13:50	2.6245	+0.0147
21.09 12:50	2.6185	-0.0028
21.09 11:50	2.6445	-0.0076
21.09 10:50	2.7005	+0.0012
21.09 09:50	2.6823	+0.001
21.09 08:50	2.6948	+0.0009
21.09 07:50	2.6751	+0.0005
21.09 06:50	2.6729	-0.0045
21.09 05:50	2.7034	+0.0239
21.09 04:50	2.6956	+0.0054
21.09 03:50	2.6716	+0.0033
21.09 02:50	2.6924	-0.0075
21.09 01:50	2.6864	-0.0073
21.09 00:50	2.711	+0.0013
20.09 23:50	2.703	-0.0052
20.09 22:50	2.7152	+0.0085
20.09 21:50	2.7156	+0.0048
20.09 20:50	2.7183	-0.0006
20.09 19:50	2.7243	-0.0024
20.09 18:50	2.7549	+0.0049
20.09 17:50	2.76	-0.0026
20.09 16:50	2.7654	-0.005
20.09 15:50	2.7609	-0.0008
20.09 14:50	2.7528	+0.0005
20.09 13:50	2.7688	+0.0115
20.09 12:50	2.7196	+0.0014
20.09 11:50	2.72	+0.0002
20.09 10:50	2.7218	+0.0188
20.09 09:50	2.6794	+0.0018
20.09 08:50	2.6807	+0.0039
20.09 07:50	2.6538	-0.0062
20.09 06:50	2.66	+0.0338
20.09 05:50	2.643	-0.0117
20.09 04:50	2.6339	+0.0052
20.09 03:50	2.6031	+0.0055
20.09 02:50	2.5966	+0.0046
20.09 01:50	2.5974	-0.0132
20.09 00:50	2.5944	-0.0367
19.09 23:50	2.6162	-0.0012
19.09 22:50	2.6271	-0.0017
19.09 21:50	2.6381	+0.0056
19.09 20:50	2.6467	-0.0043
19.09 19:50	2.6381	+0.0052
19.09 18:50	2.6491	+0.0002
19.09 17:50	2.6399	-0.0016
19.09 16:50	2.6374	-0.0093
19.09 15:50	2.6499	-0.0096
19.09 14:50	2.6547	-0.0046
19.09 13:50	2.6733	-0.0049
19.09 12:50	2.6684	-0.0016
19.09 11:50	2.6817	-0.001
19.09 10:50	2.6932	+0.004
19.09 09:50	2.688	+0.0014
19.09 08:50	2.6727	+0.0014
19.09 07:50	2.6735	-0.0048
19.09 06:50	2.6567	-0.0035
19.09 05:50	2.6528	-0.0079
19.09 04:50	2.6617	+0.0018
19.09 03:50	2.6506	-0.0024
19.09 02:50	2.6591	-0.0033
19.09 01:50	2.652	+0.0005
19.09 00:50	2.6516	-0.0029
18.09 23:50	2.6493	-0.0008
18.09 22:50	2.6503	-0.0019
18.09 21:50	2.6595	+0.0005
18.09 20:50	2.6626	+0.0114
18.09 19:50	2.6581	+0.0042
18.09 18:50	2.667

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 2.291

макс: 2.842

за месяц:

2.5127

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09.2026	2.5852	+0.0396
23.09.2026	2.5456	+0.002
22.09.2026	2.5436	-0.0955
21.09.2026	2.6391	-0.065
20.09.2026	2.7041	+0.057
19.09.2026	2.6471	-0.0377
18.09.2026	2.6848	-0.1174
17.09.2026	2.8022	-0.0398
16.09.2026	2.842	+0.071
15.09.2026	2.771	+0.0435
14.09.2026	2.7275	+0.0259
13.09.2026	2.7016	+0.0311
12.09.2026	2.6705	-0.0985
11.09.2026	2.769	+0.0246
10.09.2026	2.7444	+0.1818
09.09.2026	2.5626	+0.0614
08.09.2026	2.5012	+0.0102
07.09.2026	2.491	+0.0223
06.09.2026	2.4687	+0.0479
05.09.2026	2.4208	-0.0819
04.09.2026	2.5027	+0.0084
03.09.2026	2.4943	-0.0478
02.09.2026	2.5421	+0.0498
01.09.2026	2.4923	+0.0258
31.08.2026	2.4665	+0.0887
30.08.2026	2.3778	+0.0295
29.08.2026	2.3483	+0.0006
28.08.2026	2.3477	+0.039
27.08.2026	2.3087	+0.0177
26.08.2026	2.291

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 2.1527

макс: 3.1166

за квартал:

2.5127

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09.2026	2.5852	+0.0396
23.09.2026	2.5456	+0.002
22.09.2026	2.5436	-0.0955
21.09.2026	2.6391	-0.065
20.09.2026	2.7041	+0.057
19.09.2026	2.6471	-0.0377
18.09.2026	2.6848	-0.1174
17.09.2026	2.8022	-0.0398
16.09.2026	2.842	+0.071
15.09.2026	2.771	+0.0435
14.09.2026	2.7275	+0.0259
13.09.2026	2.7016	+0.0311
12.09.2026	2.6705	-0.0985
11.09.2026	2.769	+0.0246
10.09.2026	2.7444	+0.1818
09.09.2026	2.5626	+0.0614
08.09.2026	2.5012	+0.0102
07.09.2026	2.491	+0.0223
06.09.2026	2.4687	+0.0479
05.09.2026	2.4208	-0.0819
04.09.2026	2.5027	+0.0084
03.09.2026	2.4943	-0.0478
02.09.2026	2.5421	+0.0498
01.09.2026	2.4923	+0.0258
31.08.2026	2.4665	+0.0887
30.08.2026	2.3778	+0.0295
29.08.2026	2.3483	+0.0006
28.08.2026	2.3477	+0.039
27.08.2026	2.3087	+0.0177
26.08.2026	2.291	-0.0439
23.08.2026	2.3349	+0.0449
22.08.2026	2.29	+0.031
21.08.2026	2.259	-0.0755
20.08.2026	2.3345	-0.1173
19.08.2026	2.4518	-0.0102
18.08.2026	2.462	+0.0333
17.08.2026	2.4287	+0.022
16.08.2026	2.4067	-0.0087
15.08.2026	2.4154	-0.0225
14.08.2026	2.4379	-0.1062
13.08.2026	2.5441	+0.112
12.08.2026	2.4321	+0.2794
11.08.2026	2.1527	-0.1759
10.08.2026	2.3286	-0.0787
09.08.2026	2.4073	-0.4289
08.08.2026	2.8362	-0.1078
07.08.2026	2.944	-0.0187
06.08.2026	2.9627	+0.0013
05.08.2026	2.9614	-0.0661
04.08.2026	3.0275	+0.0476
03.08.2026	2.9799	+0.0264
02.08.2026	2.9535	-0.0026
01.08.2026	2.9561	-0.0212
31.07.2026	2.9773	-0.1
30.07.2026	3.0773	-0.0393
29.07.2026	3.1166	+0.048
28.07.2026	3.0686	+0.0283
27.07.2026	3.0403	+0.0477
26.07.2026	2.9926	+0.0191
25.07.2026	2.9735	-0.0129
24.07.2026	2.9864	-0.0451
23.07.2026	3.0315	+0.0596
22.07.2026	2.9719	+0.039
21.07.2026	2.9329	-0.0813
20.07.2026	3.0142	+0.0063
19.07.2026	3.0079	+0.0152
18.07.2026	2.9927	+0.0561
17.07.2026	2.9366	+0.0607
16.07.2026	2.8759	-0.0189
15.07.2026	2.8948	+0.038
14.07.2026	2.8568	+0.0313
13.07.2026	2.8255	+0.0584
12.07.2026	2.7671	+0.0674
11.07.2026	2.6997	+0.0723
10.07.2026	2.6274	-0.0575
09.07.2026	2.6849	-0.0033
08.07.2026	2.6882	+0.1871
07.07.2026	2.5011	+0.0165
06.07.2026	2.4846	+0.0305
05.07.2026	2.4541	+0.0046
04.07.2026	2.4495	-0.0188
03.07.2026	2.4683	-0.0314
02.07.2026	2.4997	-0.0476
01.07.2026	2.5473	-0.0094
30.06.2026	2.5567	+0.01
29.06.2026	2.5467	-0.0647
28.06.2026	2.6114	+0.08
27.06.2026	2.5314	+0.112
26.06.2026	2.4194

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот