Курсы криптовалют к Banana For Scale

Bitcoin 74802.66
Эфириум 2128.52
Tether USDt 0.99875
BNB 688.98
USDC 0.99975
XRP 1.0974
Solana 86.6413
TRON 0.31637
Zcash 1168.49
Hyperliquid 75.2012
Monero 597.44
Dogecoin 0.07001
UNUS SED LEO 9.2621
Chainlink 10.6712
Cardano 0.17825
Stellar 0.14769
Ethena USDe 0.99905
Bitcoin Cash 240.05
NEAR Protocol 3.6169
Dai 1

Все криптовалюты » Турецкая лира » Banana For Scale

Курс турецкой лиры (TRY) к Banana For Scale (BANANAS31)

Обновлено: 10.11.2026 00:00:01


	=
Калькулятор TRY - BANANAS31 / Обратный расчет: курс Banana For Scale к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно banana for scale, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2689

макс: 3.5821

за сутки:

3.4325

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 00:00	3.4325	-
09.11 23:55	3.4325	-0.0002
09.11 23:40	3.4327	+0.0074
09.11 23:30	3.4253	+0.005
09.11 23:20	3.4203	-0.0088
09.11 23:10	3.4291	+0.0128
09.11 23:03	3.4163	-0.0008
09.11 23:00	3.4171	+0.0088
09.11 22:50	3.4083	-0.0103
09.11 22:40	3.4186	-0.0051
09.11 22:30	3.4237	+0.0008
09.11 22:20	3.4229	+0.0087
09.11 22:10	3.4142	+0.0011
09.11 22:00	3.4131	+0.0007
09.11 21:50	3.4124	+0.0077
09.11 21:40	3.4047	-0.0076
09.11 21:30	3.4123	+0.0157
09.11 21:20	3.3966	+0.0055
09.11 21:10	3.3911	+0.0015
09.11 21:03	3.3896	+0.0014
09.11 21:00	3.3882	-0.0039
09.11 20:50	3.3921	+0.0003
09.11 20:40	3.3918	+0.0153
09.11 20:30	3.3765	+0.0044
09.11 20:20	3.3721	+0.005
09.11 20:10	3.3671	+0.003
09.11 20:00	3.3641	-0.0091
09.11 19:50	3.3732	+0.0086
09.11 19:40	3.3646	-0.0005
09.11 19:30	3.3651	+0.0113
09.11 19:20	3.3538	+0.0231
09.11 19:10	3.3307	+0.0145
09.11 19:03	3.3162	+0.0032
09.11 19:00	3.313	+0.002
09.11 18:50	3.311	+0.0007
09.11 18:40	3.3103	-0.0155
09.11 18:30	3.3258	+0.0115
09.11 18:20	3.3143	-0.007
09.11 18:10	3.3213	-0.0007
09.11 18:00	3.322	-0.0059
09.11 17:50	3.3279	-0.0044
09.11 17:40	3.3323	+0.0009
09.11 17:30	3.3314	-0.0012
09.11 17:20	3.3326	+0.0009
09.11 17:10	3.3317	+0.0033
09.11 17:03	3.3284	-0.0006
09.11 17:00	3.329	-0.0022
09.11 16:50	3.3312	+0.001
09.11 16:40	3.3302	-0.0002
09.11 16:30	3.3304	-0.0064
09.11 16:20	3.3368	-0.0082
09.11 16:10	3.345	+0.0761
09.11 16:00	3.2689	-0.0782
09.11 15:50	3.3471	-0.0037
09.11 15:40	3.3508	-0.0153
09.11 15:30	3.3661	+0.0004
09.11 15:20	3.3657	-0.0105
09.11 15:10	3.3762	-0.0233
09.11 15:03	3.3995	-0.0018
09.11 15:00	3.4013	+0.0036
09.11 14:50	3.3977	+0.0066
09.11 14:40	3.3911	-0.0088
09.11 14:30	3.3999	-0.0235
09.11 14:20	3.4234	-0.0238
09.11 14:10	3.4472	-0.0063
09.11 14:00	3.4535	-0.002
09.11 13:50	3.4555	-0.0021
09.11 13:40	3.4576	-0.0111
09.11 13:30	3.4687	-0.0025
09.11 13:20	3.4712	-0.013
09.11 13:10	3.4842	-0.0005
09.11 13:03	3.4847	+0.0026
09.11 13:00	3.4821	-0.0022
09.11 12:50	3.4843	+0.0015
09.11 12:40	3.4828	-0.0092
09.11 12:30	3.492	-0.004
09.11 12:20	3.496	+0.007
09.11 12:10	3.489	-0.0086
09.11 12:00	3.4976	-0.006
09.11 11:50	3.5036	-0.0178
09.11 11:40	3.5214	+0.0034
09.11 11:30	3.518	-0.027
09.11 11:20	3.545	-0.0208
09.11 11:10	3.5658	-0.0148
09.11 11:03	3.5806	-0.0006
09.11 11:00	3.5812	-0.0009
09.11 10:50	3.5821	+0.0146
09.11 10:40	3.5675	-0.0103
09.11 10:30	3.5778	+0.0058
09.11 10:20	3.572	+0.0267
09.11 10:10	3.5453	+0.0038
09.11 10:00	3.5415	+0.1438
09.11 09:50	3.3977	+0.0061
09.11 09:40	3.3916	-0.1379
09.11 09:30	3.5295	+0.001
09.11 09:20	3.5285	+0.0081
09.11 09:10	3.5204	-0.0005
09.11 09:03	3.5209	+0.1349
09.11 09:00	3.386	+0.0008
09.11 08:50	3.3852	-0.1366
09.11 08:40	3.5218	+0.1426
09.11 08:30	3.3792	-0.1291
09.11 08:20	3.5083	-0.0032
09.11 08:10	3.5115	+0.0034
09.11 08:00	3.5081	+0.0021
09.11 07:50	3.506	+0.0155
09.11 07:40	3.4905	-0.0006
09.11 07:30	3.4911	+0.0025
09.11 07:20	3.4886	-0.0028
09.11 07:10	3.4914	+0.0059
09.11 07:03	3.4855	+0.001
09.11 07:00	3.4845	+0.0075
09.11 06:50	3.477	-0.0035
09.11 06:40	3.4805	-0.0138
09.11 06:30	3.4943	-0.0069
09.11 06:20	3.5012	+0.0142
09.11 06:10	3.487	+0.0146
09.11 06:00	3.4724	-0.0014
09.11 05:50	3.4738	-0.0087
09.11 05:40	3.4825	-0.0081
09.11 05:30	3.4906	-0.0091
09.11 05:20	3.4997	+0.0131
09.11 05:10	3.4866	-0.0081
09.11 05:03	3.4947	+0.0046
09.11 05:00	3.4901	-0.0063
09.11 04:50	3.4964	-0.015
09.11 04:40	3.5114	+0.0016
09.11 04:30	3.5098	+0.0018
09.11 04:20	3.508	+0.0109
09.11 04:10	3.4971	-0.0104
09.11 04:00	3.5075	-0.0147
09.11 03:50	3.5222	-0.0011
09.11 03:40	3.5233	+0.0087
09.11 03:30	3.5146	+0.0019
09.11 03:20	3.5127	-0.0214
09.11 03:10	3.5341	+0.1419
09.11 03:03	3.3922	+0.0006
09.11 03:00	3.3916	-0.1317
09.11 02:50	3.5233	+0.021
09.11 02:40	3.5023	+0.0199
09.11 02:30	3.4824	+0.1181
09.11 02:20	3.3643	-0.1533
09.11 02:10	3.5176	-0.013
09.11 02:00	3.5306	-0.0043
09.11 01:50	3.5349	-0.0162
09.11 01:40	3.5511	+0.0022
09.11 01:30	3.5489	+0.1597
09.11 01:20	3.3892	-0.1743
09.11 01:10	3.5635	-0.0077
09.11 01:03	3.5712	+0.007
09.11 01:00	3.5642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2689

макс: 3.6481

за неделю:

3.4325

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 00:00	3.4325	-
09.11 23:55	3.4325	+0.0088
09.11 22:50	3.4083	+0.0007
09.11 21:50	3.4124	-0.0039
09.11 20:50	3.3921	-0.0091
09.11 19:50	3.3732	+0.002
09.11 18:50	3.311	-0.0059
09.11 17:50	3.3279	-0.0022
09.11 16:50	3.3312	-0.0782
09.11 15:50	3.3471	+0.0036
09.11 14:50	3.3977	-0.002
09.11 13:50	3.4555	-0.0022
09.11 12:50	3.4843	-0.006
09.11 11:50	3.5036	-0.0009
09.11 10:50	3.5821	+0.1438
09.11 09:50	3.3977	+0.0008
09.11 08:50	3.3852	+0.0021
09.11 07:50	3.506	+0.0075
09.11 06:50	3.477	-0.0014
09.11 05:50	3.4738	-0.0063
09.11 04:50	3.4964	-0.0147
09.11 03:50	3.5222	-0.1317
09.11 02:50	3.5233	-0.0043
09.11 01:50	3.5349	+0.0769
09.11 00:50	3.4873	+0.1277
08.11 23:50	3.3519	+0.0127
08.11 22:50	3.468	+0.0001
08.11 21:50	3.4596	-0.0111
08.11 20:50	3.4905	+0.0122
08.11 19:50	3.4647	+0.0001
08.11 18:50	3.4506	-0.0037
08.11 17:50	3.4404	-0.1211
08.11 16:50	3.46	-0.1312
08.11 15:50	3.4599	-0.128
08.11 14:50	3.4552	+0.0017
08.11 13:50	3.4613	+0.0004
08.11 12:50	3.4411	+0.0074
08.11 11:50	3.4162	+0.0006
08.11 10:50	3.4368	+0.0005
08.11 09:50	3.4581	-0.0024
08.11 08:50	3.4638	-0.0006
08.11 07:50	3.4612	+0.0008
08.11 06:50	3.4585	-0.0045
08.11 05:50	3.4636	+0.003
08.11 04:50	3.4655	+0.0035
08.11 03:50	3.4483	-0.0012
08.11 02:50	3.4213	+0.0043
08.11 01:50	3.4215	-0.0031
08.11 00:50	3.4353	+0.0039
07.11 23:50	3.4304	-0.0019
07.11 22:50	3.4165	-0.0009
07.11 21:50	3.4047	-0.0021
07.11 20:50	3.3862	-0.0037
07.11 19:50	3.3857	-0.0036
07.11 18:50	3.3971	+0.0057
07.11 17:50	3.3509	-0.0005
07.11 16:50	3.3567	-0.0005
07.11 15:50	3.3627	-0.0031
07.11 14:50	3.3478	-0.0099
07.11 13:50	3.3761	+0.0003
07.11 12:50	3.3991	+0.0039
07.11 11:50	3.3857	-0.0124
07.11 10:50	3.4009	+0.0117
07.11 09:50	3.3748	+0.0099
07.11 08:50	3.3715	-0.006
07.11 07:50	3.3654	-0.0073
07.11 06:50	3.3892	+0.0039
07.11 05:50	3.3634	-0.0069
07.11 04:50	3.3393	-0.0048
07.11 03:50	3.3722	-0.0124
07.11 02:50	3.4066	-0.0006
07.11 01:50	3.3999	-0.0039
07.11 00:50	3.3979	+0.0031
06.11 23:50	3.3961	+0.0013
06.11 22:50	3.3764	+0.0035
06.11 21:50	3.3583	-0.0018
06.11 20:50	3.3565	-0.0078
06.11 19:50	3.3372	+0.0044
06.11 18:50	3.3516	+0.0088
06.11 17:50	3.347	-0.0037
06.11 16:50	3.3844	+0.0014
06.11 15:50	3.3963	+0.0116
06.11 14:50	3.3762	+0.0107
06.11 13:50	3.3739	-0.0166
06.11 12:50	3.4484	+0.0028
06.11 11:50	3.4743	-0.005
06.11 10:50	3.5218	-0.0094
06.11 09:50	3.5528	+0.0066
06.11 08:50	3.5772	+0.0089
06.11 07:50	3.5644	-0.0006
06.11 06:50	3.5537	+0.0005
06.11 05:50	3.58	-0.0043
06.11 04:50	3.5998	+0.0073
06.11 03:50	3.5815	-0.0021
06.11 02:50	3.6481	-0.0043
06.11 01:50	3.6231	+0.0104
06.11 00:50	3.5958	+0.013
05.11 23:50	3.558	-0.0006
05.11 22:50	3.5419	-0.0055
05.11 21:50	3.5658	+0.012
05.11 20:50	3.5905	+0.0091
05.11 19:50	3.5596	+0.0382
05.11 18:50	3.5576	+0.0193
05.11 17:50	3.4423	+0.0019
05.11 16:50	3.3779	-0.0056
05.11 15:50	3.3967	+0.0044
05.11 14:50	3.354	-0.0015
05.11 13:50	3.3656	-0.0019
05.11 12:50	3.3688	-0.0001
05.11 11:50	3.3534	+0.003
05.11 10:50	3.3876	+0.0029
05.11 09:30	3.3774	+0.0076
05.11 08:50	3.3877	+0.013
05.11 07:50	3.3784	+0.0052
05.11 06:50	3.2758	+0.0044
05.11 05:50	3.3377	-0.0079
05.11 04:50	3.345	+0.007
05.11 03:50	3.3494	+0.0041
05.11 02:50	3.3478	-0.0054
05.11 01:50	3.3376	-0.0087
05.11 00:50	3.3713	+0.0015
04.11 23:50	3.3806	+0.0096
04.11 22:50	3.3901	+0.0038
04.11 21:50	3.386	+0.001
04.11 20:50	3.3734	-
04.11 19:50	3.3313	+0.0053
04.11 18:50	3.326	-0.0059
04.11 17:50	3.374	-0.0016
04.11 16:50	3.4307	+0.0156
04.11 15:50	3.4145	+0.0087
04.11 14:50	3.3853	+0.0084
04.11 13:50	3.3774	+0.0003
04.11 12:50	3.3908	-0.003
04.11 11:50	3.3884	+0.0098
04.11 10:50	3.3964	-0.0004
04.11 09:50	3.4126	-0.0143
04.11 08:50	3.4395	-0.0353
04.11 07:50	3.5117	-0.0014
04.11 06:50	3.5668	+0.0088
04.11 05:50	3.531	-0.0121
04.11 04:50	3.5194	-0.0048
04.11 03:50	3.5031	+0.0115
04.11 02:50	3.4299	-0.0068
04.11 01:50	3.426	+0.0009
04.11 00:50	3.4258	-0.0036
03.11 23:50	3.4547	+0.0046
03.11 22:50	3.4794	-0.0016
03.11 21:50	3.4831	+0.001
03.11 20:50	3.5074	-0.0069
03.11 19:50	3.4989	-0.0025
03.11 18:50	3.477	-0.0042
03.11 17:50	3.4845	+0.009
03.11 16:50	3.4737	-0.0045
03.11 15:50	3.4875	+0.0007
03.11 14:50	3.5122	-0.0009
03.11 13:50	3.5462	-0.0009
03.11 12:50	3.5633	-0.0056
03.11 11:50	3.5878	-0.0051
03.11 10:50	3.5696	+0.0019
03.11 09:50	3.5855	+0.0027
03.11 08:50	3.564	+0.0006
03.11 07:50	3.5574	-0.0104
03.11 06:50	3.5682	+0.0141
03.11 05:50	3.5479	+0.0013
03.11 04:50	3.5418	+0.0006
03.11 03:50	3.5399	-0.0046
03.11 02:50	3.5578	-0.0063
03.11 01:50	3.5605	-0.0025
03.11 00:50	3.5526

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 2.9723

макс: 3.6481

за месяц:

3.4325

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	3.4552	+0.0703
07.11.2026	3.3849	-0.0654
06.11.2026	3.4503	+0.005
05.11.2026	3.4453	+0.0324
04.11.2026	3.4129	-0.1023
03.11.2026	3.5152	+0.0172
02.11.2026	3.498	+0.0619
01.11.2026	3.4361	+0.0501
31.10.2026	3.386	-0.0527
30.10.2026	3.4387	+0.1543
29.10.2026	3.2844	+0.0694
28.10.2026	3.215	-0.124
27.10.2026	3.339	-0.0385
26.10.2026	3.3775	+0.0361
25.10.2026	3.3414	-0.0125
24.10.2026	3.3539	+0.0669
23.10.2026	3.287	+0.0013
22.10.2026	3.2857	+0.1126
21.10.2026	3.1731	-0.1099
20.10.2026	3.283	-0.0175
19.10.2026	3.3005	+0.053
18.10.2026	3.2475	+0.0933
17.10.2026	3.1542	+0.0781
16.10.2026	3.0761	-0.0655
15.10.2026	3.1416	+0.1141
14.10.2026	3.0275	-0.0113
13.10.2026	3.0388	+0.0658
12.10.2026	2.973	+0.0007
11.10.2026	2.9723	-0.0007
10.10.2026	2.973	-0.0266
09.10.2026	2.9996

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 2.1527

макс: 3.6481

за квартал:

3.4325

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	3.4552	+0.0703
07.11.2026	3.3849	-0.0654
06.11.2026	3.4503	+0.005
05.11.2026	3.4453	+0.0324
04.11.2026	3.4129	-0.1023
03.11.2026	3.5152	+0.0172
02.11.2026	3.498	+0.0619
01.11.2026	3.4361	+0.0501
31.10.2026	3.386	-0.0527
30.10.2026	3.4387	+0.1543
29.10.2026	3.2844	+0.0694
28.10.2026	3.215	-0.124
27.10.2026	3.339	-0.0385
26.10.2026	3.3775	+0.0361
25.10.2026	3.3414	-0.0125
24.10.2026	3.3539	+0.0669
23.10.2026	3.287	+0.0013
22.10.2026	3.2857	+0.1126
21.10.2026	3.1731	-0.1099
20.10.2026	3.283	-0.0175
19.10.2026	3.3005	+0.053
18.10.2026	3.2475	+0.0933
17.10.2026	3.1542	+0.0781
16.10.2026	3.0761	-0.0655
15.10.2026	3.1416	+0.1141
14.10.2026	3.0275	-0.0113
13.10.2026	3.0388	+0.0658
12.10.2026	2.973	+0.0007
11.10.2026	2.9723	-0.0007
10.10.2026	2.973	-0.0266
09.10.2026	2.9996	+0.05
08.10.2026	2.9496	+0.0679
07.10.2026	2.8817	+0.1139
06.10.2026	2.7678	+0.0738
05.10.2026	2.694	-0.0382
04.10.2026	2.7322	+0.053
02.10.2026	2.6792	+0.0261
01.10.2026	2.6531	+0.0305
30.09.2026	2.6226	-0.0102
29.09.2026	2.6328	+0.0178
28.09.2026	2.615	+0.0749
27.09.2026	2.5401	+0.0323
25.09.2026	2.5078	-0.0774
24.09.2026	2.5852	+0.0396
23.09.2026	2.5456	+0.002
22.09.2026	2.5436	-0.0955
21.09.2026	2.6391	-0.065
20.09.2026	2.7041	+0.057
19.09.2026	2.6471	-0.0377
18.09.2026	2.6848	-0.1174
17.09.2026	2.8022	-0.0398
16.09.2026	2.842	+0.071
15.09.2026	2.771	+0.0435
14.09.2026	2.7275	+0.0259
13.09.2026	2.7016	+0.0311
12.09.2026	2.6705	-0.0985
11.09.2026	2.769	+0.0246
10.09.2026	2.7444	+0.1818
09.09.2026	2.5626	+0.0614
08.09.2026	2.5012	+0.0102
07.09.2026	2.491	+0.0223
06.09.2026	2.4687	+0.0479
05.09.2026	2.4208	-0.0819
04.09.2026	2.5027	+0.0084
03.09.2026	2.4943	-0.0478
02.09.2026	2.5421	+0.0498
01.09.2026	2.4923	+0.0258
31.08.2026	2.4665	+0.0887
30.08.2026	2.3778	+0.0295
29.08.2026	2.3483	+0.0006
28.08.2026	2.3477	+0.039
27.08.2026	2.3087	+0.0177
26.08.2026	2.291	-0.0439
23.08.2026	2.3349	+0.0449
22.08.2026	2.29	+0.031
21.08.2026	2.259	-0.0755
20.08.2026	2.3345	-0.1173
19.08.2026	2.4518	-0.0102
18.08.2026	2.462	+0.0333
17.08.2026	2.4287	+0.022
16.08.2026	2.4067	-0.0087
15.08.2026	2.4154	-0.0225
14.08.2026	2.4379	-0.1062
13.08.2026	2.5441	+0.112
12.08.2026	2.4321	+0.2794
11.08.2026	2.1527

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот