Курсы криптовалют к Banana For Scale

Bitcoin 63878.58
Эфириум 1885.3
Tether USDt 0.99892
BNB 592.53
USDC 0.99978
XRP 1.0742
Solana 73.5985
TRON 0.32631
Hyperliquid 54.7811
Dogecoin 0.06952
UNUS SED LEO 9.7208
Decimal 0.71754
Zcash 461.05
Monero 352.25
Cardano 0.17003
Chainlink 8.263
Stellar 0.16989
Canton 0.11889
Dai 0.99963
Bitcoin Cash 207.89

Все криптовалюты » Турецкая лира » Banana For Scale

Курс турецкой лиры (TRY) к Banana For Scale (BANANAS31)

Обновлено: 31.07.2026 14:10:01


	=
Калькулятор TRY - BANANAS31 / Обратный расчет: курс Banana For Scale к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно banana for scale, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9289

макс: 3.0985

за сутки:

2.9522

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 14:10	2.9522	-0.015
31.07 14:00	2.9672	-0.0056
31.07 13:50	2.9728	+0.0051
31.07 13:40	2.9677	+0.0003
31.07 13:30	2.9674	+0.0162
31.07 13:20	2.9512	-0.0061
31.07 13:10	2.9573	+0.0215
31.07 13:03	2.9358	+0.0069
31.07 13:00	2.9289	-0.0054
31.07 12:50	2.9343	+0.0043
31.07 12:40	2.93	-0.0256
31.07 12:30	2.9556	-0.0061
31.07 12:20	2.9617	+0.0216
31.07 12:10	2.9401	-0.0164
31.07 12:00	2.9565	-0.0136
31.07 11:50	2.9701	+0.0006
31.07 11:40	2.9695	+0.0069
31.07 11:30	2.9626	+0.0042
31.07 11:20	2.9584	+0.0049
31.07 11:10	2.9535	-0.0244
31.07 11:03	2.9779	+0.007
31.07 11:00	2.9709	+0.005
31.07 10:50	2.9659	+0.0063
31.07 10:40	2.9596	-0.0487
31.07 10:30	3.0083	-0.0053
31.07 10:20	3.0136	-0.0109
31.07 10:10	3.0245	+0.0254
31.07 10:00	2.9991	+0.0071
31.07 09:50	2.992	+0.0002
31.07 09:40	2.9918	-0.0062
31.07 09:30	2.998	+0.0042
31.07 09:20	2.9938	+0.0024
31.07 09:10	2.9914	-0.0021
31.07 09:03	2.9935	-0.009
31.07 09:00	3.0025	-0.0066
31.07 08:50	3.0091	-0.0044
31.07 08:40	3.0135	-0.0168
31.07 08:30	3.0303	-0.0167
31.07 08:20	3.047	-0.0212
31.07 08:10	3.0682	-0.0053
31.07 08:00	3.0735	+0.002
31.07 07:50	3.0715	-0.0007
31.07 07:40	3.0722	-0.0037
31.07 07:30	3.0759	+0.0066
31.07 07:20	3.0693	+0.0037
31.07 07:10	3.0656	-0.0031
31.07 07:03	3.0687	-0.0016
31.07 07:00	3.0703	-0.0046
31.07 06:50	3.0749	-0.0087
31.07 06:40	3.0836	+0.0018
31.07 06:30	3.0818	-0.0167
31.07 06:20	3.0985	+0.0037
31.07 06:10	3.0948	+0.0093
31.07 06:00	3.0855	-0.0016
31.07 05:50	3.0871	+0.0029
31.07 05:40	3.0842	+0.0059
31.07 05:30	3.0783	+0.0077
31.07 05:20	3.0706	+0.0045
31.07 05:10	3.0661	+0.0071
31.07 05:03	3.059	+0.0001
31.07 05:00	3.0589	+0.0117
31.07 04:50	3.0472	+0.005
31.07 04:45	3.0422	+0.0079
31.07 04:30	3.0343	-0.0011
31.07 04:20	3.0354	-0.0055
31.07 04:10	3.0409	+0.0035
31.07 04:00	3.0374	-0.0024
31.07 03:50	3.0398	-0.0033
31.07 03:40	3.0431	-0.0069
31.07 03:30	3.05	-0.0085
31.07 03:20	3.0585	-0.0012
31.07 03:10	3.0597	+0.0042
31.07 03:03	3.0555	-
31.07 03:00	3.0555	+0.004
31.07 02:50	3.0515	+0.0009
31.07 02:40	3.0506	-0.001
31.07 02:30	3.0516	-0.0021
31.07 02:20	3.0537	-0.0015
31.07 02:10	3.0552	-0.0026
31.07 02:00	3.0578	-0.0021
31.07 01:50	3.0599	+0.0015
31.07 01:40	3.0584	+0.0095
31.07 01:30	3.0489	-0.0002
31.07 01:20	3.0491	-
31.07 01:10	3.0491	-0.0095
31.07 01:03	3.0586	+0.0004
31.07 01:00	3.0582	-0.0024
31.07 00:50	3.0606	-0.0027
31.07 00:40	3.0633	+0.002
31.07 00:30	3.0613	+0.0007
31.07 00:20	3.0606	-0.0011
31.07 00:10	3.0617	+0.0044
31.07 00:00	3.0573	+0.0016
30.07 23:50	3.0557	-0.0003
30.07 23:40	3.056	+0.0027
30.07 23:30	3.0533	+0.0024
30.07 23:20	3.0509	+0.0098
30.07 23:10	3.0411	-0.0008
30.07 23:03	3.0419	-0.0009
30.07 23:00	3.0428	-0.007
30.07 22:50	3.0498	+0.0009
30.07 22:40	3.0489	+0.0084
30.07 22:30	3.0405	+0.0052
30.07 22:20	3.0353	+0.001
30.07 22:10	3.0343	-0.0082
30.07 22:00	3.0425	-0.0001
30.07 21:50	3.0426	-0.0237
30.07 21:40	3.0663	-0.002
30.07 21:30	3.0683	-0.0004
30.07 21:20	3.0687	-0.0006
30.07 21:10	3.0693	+0.0002
30.07 21:03	3.0691	+0.0002
30.07 21:00	3.0689	-0.0001
30.07 20:50	3.069	-0.003
30.07 20:40	3.072	-0.0032
30.07 20:30	3.0752	-0.0036
30.07 20:20	3.0788	-0.0012
30.07 20:10	3.08	-0.0005
30.07 20:00	3.0805	-0.0039
30.07 19:50	3.0844	+0.0018
30.07 19:40	3.0826	+0.003
30.07 19:30	3.0796	+0.0048
30.07 19:20	3.0748	+0.0089
30.07 19:10	3.0659	-0.0039
30.07 19:03	3.0698	-0.0016
30.07 19:00	3.0714	+0.0011
30.07 18:50	3.0703	-0.0004
30.07 18:40	3.0707	-0.0003
30.07 18:30	3.071	-0.0035
30.07 18:20	3.0745	-0.0008
30.07 18:10	3.0753	+0.0016
30.07 18:00	3.0737	+0.0064
30.07 17:50	3.0673	-0.0005
30.07 17:40	3.0678	+0.007
30.07 17:30	3.0608	-0.0155
30.07 17:20	3.0763	+0.0094
30.07 17:10	3.0669	-0.0003
30.07 17:03	3.0672	+0.0005
30.07 17:00	3.0667	-0.0064
30.07 16:50	3.0731	-0.0144
30.07 16:40	3.0875	+0.0067
30.07 16:30	3.0808	-0.0017
30.07 16:20	3.0825	-0.0017
30.07 16:10	3.0842	-0.0008
30.07 16:00	3.085	-0.0039
30.07 15:50	3.0889	+0.0117
30.07 15:40	3.0772	+0.0021
30.07 15:30	3.0751	+0.0002
30.07 15:20	3.0749	-0.004
30.07 15:10	3.0789	-0.0032
30.07 15:03	3.0821	+0.001
30.07 15:00	3.0811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8669

макс: 3.1638

за неделю:

2.9522

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 14:10	2.9522	-0.0056
31.07 13:50	2.9728	-0.0054
31.07 12:50	2.9343	-0.0136
31.07 11:50	2.9701	+0.005
31.07 10:50	2.9659	+0.0071
31.07 09:50	2.992	-0.0066
31.07 08:50	3.0091	+0.002
31.07 07:50	3.0715	-0.0046
31.07 06:50	3.0749	-0.0016
31.07 05:50	3.0871	+0.0117
31.07 04:50	3.0472	-0.0024
31.07 03:50	3.0398	+0.004
31.07 02:50	3.0515	-0.0021
31.07 01:50	3.0599	-0.0024
31.07 00:50	3.0606	+0.0016
30.07 23:50	3.0557	-0.007
30.07 22:50	3.0498	-0.0001
30.07 21:50	3.0426	-0.0001
30.07 20:50	3.069	-0.0039
30.07 19:50	3.0844	+0.0011
30.07 18:50	3.0703	+0.0064
30.07 17:50	3.0673	-0.0064
30.07 16:50	3.0731	-0.0039
30.07 15:50	3.0889	-0.0022
30.07 14:50	3.0833	+0.0001
30.07 13:50	3.0731	+0.001
30.07 12:50	3.1108	-0.0003
30.07 11:50	3.118	+0.0003
30.07 10:50	3.1194	+0.0024
30.07 08:40	3.1111	+0.0045
30.07 07:50	3.1052	+0.0006
30.07 06:50	3.0951	+0.0048
30.07 05:50	3.048	-0.004
30.07 04:50	3.0406	-0.0021
30.07 03:50	3.0812	-0.0012
30.07 02:50	3.1114	+0.0041
30.07 01:50	3.1086	-0.0022
30.07 00:50	3.1488	+0.0101
29.07 23:50	3.1638	+0.0129
29.07 22:50	3.1359	-0.0132
29.07 21:50	3.1027	-0.0132
29.07 20:50	3.1224	-0.0015
29.07 19:50	3.1281	+0.0022
29.07 18:50	3.1354	-0.0023
29.07 17:50	3.1242	-0.0002
29.07 16:50	3.1265	+0.0008
29.07 15:50	3.1237	+0.0009
29.07 14:50	3.1	+0.0021
29.07 13:50	3.1066	+0.0015
29.07 12:50	3.108	-0.0036
29.07 11:50	3.12	+0.0001
29.07 10:50	3.1136	+0.0082
29.07 09:50	3.0937	+0.0012
29.07 08:50	3.1037	-0.0019
29.07 07:50	3.12	-0.0037
29.07 06:50	3.1271	+0.0054
29.07 05:50	3.0918	+0.0126
29.07 04:50	3.0737	-0.0047
29.07 03:50	3.0662	+0.0011
29.07 02:50	3.0649	+0.0149
29.07 01:50	3.0647	-0.0036
29.07 00:50	3.0447	-0.0086
28.07 23:50	3.0467	+0.0025
28.07 22:50	3.0415	+0.0129
28.07 21:50	3.024	+0.0054
28.07 20:50	2.9922	+0.0221
28.07 19:50	2.9628	-0.0048
28.07 18:50	3.0403	-0.018
28.07 17:50	3.0851	-0.0105
28.07 16:50	3.1122	-0.0001
28.07 15:50	3.0801	+0.0012
28.07 14:50	3.0502	-0.0066
28.07 13:50	3.0442	-0.0044
28.07 12:50	3.1023	+0.0092
28.07 11:50	3.1285	+0.0045
28.07 10:50	3.1031	-0.0071
28.07 09:50	3.1053	-0.0032
28.07 08:50	3.0849	-0.0078
28.07 07:50	3.1037	-0.0042
28.07 06:50	3.1037	-0.0069
28.07 05:50	3.1139	+0.0027
28.07 04:50	3.1104	-0.003
28.07 03:50	3.0865	-0.0043
28.07 02:50	3.1284	+0.0032
28.07 01:50	3.1322	+0.0035
28.07 00:50	3.0727	+0.0009
27.07 23:50	3.0646	-0.0036
27.07 22:50	3.0618	+0.0041
27.07 21:50	3.0543	-0.0023
27.07 20:50	3.0565	+0.0019
27.07 19:50	3.0626	+0.005
27.07 18:50	3.0793	-0.0137
27.07 17:50	3.0997	-0.0022
27.07 16:50	3.03	-0.0026
27.07 15:50	3.0362	+0.0045
27.07 14:50	3.0264	+0.0014
27.07 13:50	3.0108	+0.0028
27.07 12:50	3.0111	+0.0031
27.07 11:50	3.0103	+0.0036
27.07 10:50	3.0246	+0.0101
27.07 09:50	3.023	+0.0029
27.07 08:50	2.989	+0.0025
27.07 07:50	2.9803	-0.0031
27.07 06:50	2.9847	-0.0011
27.07 05:50	2.9855	-0.0044
27.07 04:50	3.0011	+0.0108
27.07 03:50	2.982	+0.004
27.07 02:50	2.9871	-0.0022
27.07 01:50	2.9872	-0.0018
27.07 00:50	3.009	-0.0007
26.07 23:50	3.0041	-0.0043
26.07 22:50	3.013	-0.0025
26.07 21:50	3.0083	+0.0013
26.07 20:50	3.0026	-0.0049
26.07 19:50	3.0044	+0.0029
26.07 18:50	3.0012	-0.0007
26.07 17:50	3.003	-0.0011
26.07 16:50	2.9958	+0.0006
26.07 15:50	2.993	+0.0009
26.07 14:50	2.9959	+0.0072
26.07 13:50	2.9744	-0.001
26.07 12:50	2.9706	+0.0049
26.07 11:50	2.9587	+0.0086
26.07 10:50	2.9474	+0.0013
26.07 09:50	2.9704	+0.0037
26.07 08:50	2.9764	+0.0056
26.07 07:50	2.9711	-0.0022
26.07 06:50	3.0081	+0.0011
26.07 05:50	3.0074	+0.0007
26.07 04:50	3.011	+0.0039
26.07 03:50	3.0059	+0.002
26.07 02:50	2.9979	+0.0017
26.07 01:50	2.9702	+0.0013
26.07 00:50	2.972	-0.0004
25.07 23:50	2.9839	-0.0002
25.07 22:50	2.9867	-0.002
25.07 21:50	2.9779	+0.0063
25.07 20:50	2.9771	-0.0019
25.07 19:50	2.9876	-0.0026
25.07 18:50	2.9925	-0.003
25.07 17:50	2.9985	-0.0032
25.07 16:50	2.9872	+0.0082
25.07 15:50	2.9737	-0.0164
25.07 14:50	2.9661	-0.0009
25.07 13:50	2.9283	+0.0013
25.07 12:50	2.9372	+0.0016
25.07 11:50	2.9501	+0.0078
25.07 10:50	2.9697	-0.0145
25.07 09:50	2.9656	-0.0121
25.07 08:50	2.986	+0.0059
25.07 07:50	2.9854	+0.0027
25.07 06:50	2.9697	+0.0013
25.07 05:50	2.9798	+0.0149
25.07 04:50	2.9698	+0.0017
25.07 03:50	2.9248	+0.0082
25.07 02:50	2.8842	+0.0049
25.07 01:50	2.8669	+0.0005
25.07 00:50	2.8687	-0.0171
24.07 23:50	2.8976	+0.0066
24.07 22:50	2.9071	-0.0063
24.07 21:50	2.9082	-0.0237
24.07 20:50	2.9039	+0.0088
24.07 19:50	2.9207	-0.01
24.07 18:50	3.0123	-0.0199
24.07 17:50	3.0946	+0.0156
24.07 16:50	3.0731	+0.0073
24.07 15:50	3.0739	+0.0003
24.07 14:50	3.076

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 2.4495

макс: 3.1638

за месяц:

2.9522

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	3.0773	-0.0393
29.07.2026	3.1166	+0.048
28.07.2026	3.0686	+0.0283
27.07.2026	3.0403	+0.0477
26.07.2026	2.9926	+0.0191
25.07.2026	2.9735	-0.0129
24.07.2026	2.9864	-0.0451
23.07.2026	3.0315	+0.0596
22.07.2026	2.9719	+0.039
21.07.2026	2.9329	-0.0813
20.07.2026	3.0142	+0.0063
19.07.2026	3.0079	+0.0152
18.07.2026	2.9927	+0.0561
17.07.2026	2.9366	+0.0607
16.07.2026	2.8759	-0.0189
15.07.2026	2.8948	+0.038
14.07.2026	2.8568	+0.0313
13.07.2026	2.8255	+0.0584
12.07.2026	2.7671	+0.0674
11.07.2026	2.6997	+0.0723
10.07.2026	2.6274	-0.0575
09.07.2026	2.6849	-0.0033
08.07.2026	2.6882	+0.1871
07.07.2026	2.5011	+0.0165
06.07.2026	2.4846	+0.0305
05.07.2026	2.4541	+0.0046
04.07.2026	2.4495	-0.0188
03.07.2026	2.4683	-0.0314
02.07.2026	2.4997	-0.0476
01.07.2026	2.5473	-0.0094
30.06.2026	2.5567

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 1.5642

макс: 3.1638

за квартал:

2.9522

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	3.0773	-0.0393
29.07.2026	3.1166	+0.048
28.07.2026	3.0686	+0.0283
27.07.2026	3.0403	+0.0477
26.07.2026	2.9926	+0.0191
25.07.2026	2.9735	-0.0129
24.07.2026	2.9864	-0.0451
23.07.2026	3.0315	+0.0596
22.07.2026	2.9719	+0.039
21.07.2026	2.9329	-0.0813
20.07.2026	3.0142	+0.0063
19.07.2026	3.0079	+0.0152
18.07.2026	2.9927	+0.0561
17.07.2026	2.9366	+0.0607
16.07.2026	2.8759	-0.0189
15.07.2026	2.8948	+0.038
14.07.2026	2.8568	+0.0313
13.07.2026	2.8255	+0.0584
12.07.2026	2.7671	+0.0674
11.07.2026	2.6997	+0.0723
10.07.2026	2.6274	-0.0575
09.07.2026	2.6849	-0.0033
08.07.2026	2.6882	+0.1871
07.07.2026	2.5011	+0.0165
06.07.2026	2.4846	+0.0305
05.07.2026	2.4541	+0.0046
04.07.2026	2.4495	-0.0188
03.07.2026	2.4683	-0.0314
02.07.2026	2.4997	-0.0476
01.07.2026	2.5473	-0.0094
30.06.2026	2.5567	+0.01
29.06.2026	2.5467	-0.0647
28.06.2026	2.6114	+0.08
27.06.2026	2.5314	+0.112
26.06.2026	2.4194	-0.1101
25.06.2026	2.5295	+0.1039
24.06.2026	2.4256	+0.0812
23.06.2026	2.3444	+0.0885
22.06.2026	2.2559	-0.0245
21.06.2026	2.2804	+0.0318
20.06.2026	2.2486	+0.161
19.06.2026	2.0876	+0.0831
18.06.2026	2.0045	-0.0252
17.06.2026	2.0297	-0.0535
16.06.2026	2.0832	+0.0138
15.06.2026	2.0694	-0.2586
14.06.2026	2.328	-0.5456
13.06.2026	2.8736	+0.0664
12.06.2026	2.8072	+0.5438
11.06.2026	2.2634	+0.186
10.06.2026	2.0774	+0.1394
09.06.2026	1.938	-0.0726
08.06.2026	2.0106	-0.018
07.06.2026	2.0286	-0.1581
06.06.2026	2.1867	+0.0123
05.06.2026	2.1744	+0.0278
04.06.2026	2.1466	+0.0073
03.06.2026	2.1393	+0.1216
02.06.2026	2.0177	+0.0087
01.06.2026	2.009	-0.0032
31.05.2026	2.0122	+0.0116
30.05.2026	2.0006	-0.1099
29.05.2026	2.1105	+0.0776
28.05.2026	2.0329	+0.087
27.05.2026	1.9459	+0.0908
26.05.2026	1.8551	+0.0251
25.05.2026	1.83	-0.092
24.05.2026	1.922	-0.0425
23.05.2026	1.9645	+0.0287
22.05.2026	1.9358	+0.2993
21.05.2026	1.6365	-0.1262
20.05.2026	1.7627	-0.3934
19.05.2026	2.1561	-0.1086
18.05.2026	2.2647	+0.0292
17.05.2026	2.2355	+0.2317
16.05.2026	2.0038	+0.201
15.05.2026	1.8028	+0.177
14.05.2026	1.6258	+0.0616
13.05.2026	1.5642	-0.0102
12.05.2026	1.5744	-0.0808
11.05.2026	1.6552	-0.1082
10.05.2026	1.7634	+0.0341
09.05.2026	1.7293	-0.0551
08.05.2026	1.7844	-0.098
07.05.2026	1.8824	-0.0121
06.05.2026	1.8945	+0.0371
05.05.2026	1.8574	-0.0216
04.05.2026	1.879	-0.2206
03.05.2026	2.0996	-0.125
02.05.2026	2.2246	-0.0519
01.05.2026	2.2765

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот