Курсы криптовалют к Banana For Scale

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Венгерский форинт » Banana For Scale

Курс Banana For Scale (BANANAS31) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 21:50:02
Стоимость Banana For Scale (BANANAS31) на текущий момент составляет 1.8884 HUF, а общий объем торгов за 24 часа – 1 501 587 132 HUF. Рыночная капитализация составляет 18 883 577 952 HUF. За последние 24 часа курс Banana For Scale относительно венгерского форинта вырос на +0.78%. Изменение за неделю составило +4.11%.


	=
Калькулятор BANANAS31 - HUF / Обратный расчет: курс венгерского форинта к Banana For Scale

Покупать BANANAS31?Продавать BANANAS31?

50%

Графики

Динамика изменения курса banana for scale относительно венгерского форинта, за 1 BANANAS31:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8062

макс: 1.9784

за сутки:

1.8884

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
09.11 21:50	1.8884	-0.0042
09.11 21:40	1.8926	+0.0041
09.11 21:30	1.8885	-0.0086
09.11 21:20	1.8971	-0.0031
09.11 21:10	1.9002	-0.0009
09.11 21:03	1.9011	-0.0008
09.11 21:00	1.9019	+0.0009
09.11 20:50	1.901	-0.0002
09.11 20:40	1.9012	-0.0086
09.11 20:30	1.9098	-0.0025
09.11 20:20	1.9123	-0.0028
09.11 20:10	1.9151	-0.0017
09.11 20:00	1.9168	+0.0013
09.11 19:50	1.9155	-0.0049
09.11 19:40	1.9204	+0.0002
09.11 19:30	1.9202	-0.0064
09.11 19:20	1.9266	-0.0134
09.11 19:10	1.94	-0.0085
09.11 19:03	1.9485	-0.0019
09.11 19:00	1.9504	-0.0001
09.11 18:50	1.9505	-0.0003
09.11 18:40	1.9508	+0.009
09.11 18:30	1.9418	-0.0067
09.11 18:20	1.9485	+0.0041
09.11 18:10	1.9444	+0.0004
09.11 18:00	1.944	+0.0032
09.11 17:50	1.9408	+0.0025
09.11 17:40	1.9383	-0.0005
09.11 17:30	1.9388	+0.0007
09.11 17:20	1.9381	-0.0005
09.11 17:10	1.9386	-0.0019
09.11 17:03	1.9405	+0.0004
09.11 17:00	1.9401	-0.0013
09.11 16:50	1.9414	-0.0006
09.11 16:40	1.942	+0.0001
09.11 16:30	1.9419	+0.0038
09.11 16:20	1.9381	+0.0047
09.11 16:10	1.9334	-0.045
09.11 16:00	1.9784	+0.0481
09.11 15:50	1.9303	+0.0021
09.11 15:40	1.9282	+0.0088
09.11 15:30	1.9194	-0.0003
09.11 15:20	1.9197	+0.0061
09.11 15:10	1.9136	+0.0131
09.11 15:03	1.9005	+0.0009
09.11 15:00	1.8996	-0.0022
09.11 14:50	1.9018	-0.0038
09.11 14:40	1.9056	+0.005
09.11 14:30	1.9006	+0.013
09.11 14:20	1.8876	+0.013
09.11 14:10	1.8746	+0.0035
09.11 14:00	1.8711	-0.0012
09.11 13:50	1.8723	+0.0011
09.11 13:40	1.8712	+0.006
09.11 13:30	1.8652	+0.0013
09.11 13:20	1.8639	+0.007
09.11 13:10	1.8569	+0.0002
09.11 13:03	1.8567	-0.0013
09.11 13:00	1.858	+0.0025
09.11 12:50	1.8555	-0.0008
09.11 12:40	1.8563	+0.0049
09.11 12:30	1.8514	+0.0021
09.11 12:20	1.8493	-0.0038
09.11 12:10	1.8531	+0.0046
09.11 12:00	1.8485	+0.0022
09.11 11:50	1.8463	+0.0094
09.11 11:40	1.8369	-0.0018
09.11 11:30	1.8387	+0.014
09.11 11:20	1.8247	+0.0106
09.11 11:10	1.8141	+0.0075
09.11 11:03	1.8066	+0.0004
09.11 11:00	1.8062	-0.0012
09.11 10:50	1.8074	-0.0073
09.11 10:40	1.8147	+0.0052
09.11 10:30	1.8095	-0.003
09.11 10:20	1.8125	-0.0136
09.11 10:10	1.8261	-0.002
09.11 10:00	1.8281	-0.0794
09.11 09:50	1.9075	-0.0034
09.11 09:40	1.9109	+0.0747
09.11 09:30	1.8362	-0.0006
09.11 09:20	1.8368	-0.0042
09.11 09:10	1.841	+0.0003
09.11 09:03	1.8407	-0.0734
09.11 09:00	1.9141	-0.0011
09.11 08:50	1.9152	+0.0743
09.11 08:40	1.8409	-0.0777
09.11 08:30	1.9186	+0.0706
09.11 08:20	1.848	+0.0017
09.11 08:10	1.8463	-0.0018
09.11 08:00	1.8481	-0.0015
09.11 07:50	1.8496	-0.0082
09.11 07:40	1.8578	+0.0003
09.11 07:30	1.8575	-0.0013
09.11 07:20	1.8588	+0.0015
09.11 07:10	1.8573	-0.0032
09.11 07:03	1.8605	-0.0005
09.11 07:00	1.861	-0.0036
09.11 06:50	1.8646	+0.0019
09.11 06:40	1.8627	+0.0074
09.11 06:30	1.8553	+0.0036
09.11 06:20	1.8517	-0.0075
09.11 06:10	1.8592	-0.0079
09.11 06:00	1.8671	-0.0002
09.11 05:50	1.8673	+0.0046
09.11 05:40	1.8627	+0.0044
09.11 05:30	1.8583	+0.0048
09.11 05:20	1.8535	-0.007
09.11 05:10	1.8605	+0.0043
09.11 05:03	1.8562	-0.0024
09.11 05:00	1.8586	+0.0023
09.11 04:50	1.8563	+0.0079
09.11 04:40	1.8484	-0.0008
09.11 04:30	1.8492	-0.001
09.11 04:20	1.8502	-0.0057
09.11 04:10	1.8559	+0.0055
09.11 04:00	1.8504	+0.0069
09.11 03:50	1.8435	+0.0006
09.11 03:40	1.8429	-0.0046
09.11 03:30	1.8475	-0.001
09.11 03:20	1.8485	+0.0112
09.11 03:10	1.8373	-0.0768
09.11 03:03	1.9141	-0.0004
09.11 03:00	1.9145	+0.0706
09.11 02:50	1.8439	-0.011
09.11 02:40	1.8549	-0.0106
09.11 02:30	1.8655	-0.0655
09.11 02:20	1.931	+0.0841
09.11 02:10	1.8469	+0.0069
09.11 02:00	1.84	+0.0017
09.11 01:50	1.8383	+0.0084
09.11 01:40	1.8299	-0.0012
09.11 01:30	1.8311	-0.0862
09.11 01:20	1.9173	+0.0937
09.11 01:10	1.8236	+0.0039
09.11 01:03	1.8197	-0.0035
09.11 01:00	1.8232	-0.0397
09.11 00:50	1.8629	-0.0048
09.11 00:40	1.8677	+0.0039
09.11 00:30	1.8638	-0.001
09.11 00:20	1.8648	-0.0007
09.11 00:10	1.8655	-0.0016
09.11 00:00	1.8671	-0.0719
08.11 23:50	1.939	+0.0732
08.11 23:40	1.8658	+0.0046
08.11 23:30	1.8612	+0.0027
08.11 23:20	1.8585	-0.0042
08.11 23:10	1.8627	-0.0032
08.11 23:03	1.8659	-0.0014
08.11 23:00	1.8673	-0.0019
08.11 22:50	1.8692	+0.0025
08.11 22:40	1.8667	-0.0018
08.11 22:30	1.8685	-0.0005
08.11 22:20	1.869	-0.0006
08.11 22:10	1.8696	-0.0041
08.11 22:00	1.8737

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7762

макс: 1.9784

за неделю:

1.8884

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
09.11 21:50	1.8884	+0.0009
09.11 20:50	1.901	+0.0013
09.11 19:50	1.9155	-0.0001
09.11 18:50	1.9505	+0.0032
09.11 17:50	1.9408	-0.0013
09.11 16:50	1.9414	+0.0481
09.11 15:50	1.9303	-0.0022
09.11 14:50	1.9018	-0.0012
09.11 13:50	1.8723	+0.0025
09.11 12:50	1.8555	+0.0022
09.11 11:50	1.8463	-0.0012
09.11 10:50	1.8074	-0.0794
09.11 09:50	1.9075	-0.0011
09.11 08:50	1.9152	-0.0015
09.11 07:50	1.8496	-0.0036
09.11 06:50	1.8646	-0.0002
09.11 05:50	1.8673	+0.0023
09.11 04:50	1.8563	+0.0069
09.11 03:50	1.8435	+0.0706
09.11 02:50	1.8439	+0.0017
09.11 01:50	1.8383	-0.0397
09.11 00:50	1.8629	-0.0719
08.11 23:50	1.939	-0.0019
08.11 22:50	1.8692	-0.0001
08.11 21:50	1.8738	+0.0059
08.11 20:50	1.8572	-0.0066
08.11 19:50	1.871	-
08.11 18:50	1.8786	+0.002
08.11 17:50	1.8842	+0.068
08.11 16:50	1.8735	+0.0738
08.11 15:50	1.8736	+0.0722
08.11 14:50	1.8761	-0.0009
08.11 13:50	1.8728	-0.0002
08.11 12:50	1.8838	-0.0042
08.11 11:50	1.8976	-0.0003
08.11 10:50	1.8862	-0.0002
08.11 09:50	1.8745	+0.0013
08.11 08:50	1.8715	+0.0003
08.11 07:50	1.8729	-0.0005
08.11 06:50	1.8744	+0.0024
08.11 05:50	1.8716	-0.0016
08.11 04:50	1.8706	-0.0019
08.11 03:50	1.8799	+0.0007
08.11 02:50	1.8947	-0.0023
08.11 01:50	1.8946	+0.0017
08.11 00:50	1.887	-0.0021
07.11 23:50	1.8897	+0.001
07.11 22:50	1.8974	+0.0005
07.11 21:50	1.9039	+0.0012
07.11 20:50	1.9144	+0.002
07.11 19:50	1.9147	+0.002
07.11 18:50	1.9082	-0.0033
07.11 17:50	1.9345	+0.0003
07.11 16:50	1.9312	+0.0003
07.11 15:50	1.9277	+0.0018
07.11 14:50	1.9363	+0.0056
07.11 13:50	1.9201	-0.0002
07.11 12:50	1.9071	-0.0021
07.11 11:50	1.9146	+0.0018
07.11 10:50	1.9113	-0.0014
07.11 09:50	1.9208	-0.0056
07.11 08:50	1.9227	+0.0034
07.11 07:50	1.9262	+0.0041
07.11 06:50	1.9127	-0.0022
07.11 05:50	1.9273	+0.0041
07.11 04:50	1.9412	+0.0027
07.11 03:50	1.9223	+0.0013
07.11 02:50	1.9085	+0.0003
07.11 01:50	1.9124	+0.0014
07.11 00:50	1.9143	-0.0007
06.11 23:50	1.9143	+0.0008
06.11 22:50	1.9239	-0.0031
06.11 21:50	1.9353	+0.0007
06.11 20:50	1.9367	+0.0056
06.11 19:50	1.9469	-0.0047
06.11 18:50	1.9406	-0.005
06.11 17:50	1.9432	+0.0045
06.11 16:50	1.9193	-0.0004
06.11 15:50	1.9121	-0.0075
06.11 14:50	1.9244	-0.0046
06.11 13:50	1.9242	+0.0114
06.11 12:50	1.8803	-0.0089
06.11 11:50	1.8737	+0.0057
06.11 10:50	1.8454	+0.0064
06.11 09:50	1.8277	-0.0042
06.11 08:50	1.8161	-0.0024
06.11 07:50	1.8204	+0.0023
06.11 06:50	1.8239	+0.0001
06.11 05:50	1.8101	+0.0042
06.11 04:50	1.7981	-0.0024
06.11 03:50	1.806	-0.0022
06.11 02:50	1.7762	-0.0026
06.11 01:50	1.7932	-0.0033
06.11 00:50	1.8049	-0.0058
05.11 23:50	1.8233	+0.0005
05.11 22:50	1.8314	+0.0053
05.11 21:50	1.8166	-0.006
05.11 20:50	1.8041	-0.0059
05.11 19:50	1.821	-0.0171
05.11 18:50	1.8198	-0.0076
05.11 17:50	1.8779	-0.0016
05.11 16:50	1.9142	+0.0047
05.11 15:50	1.9021	-0.002
05.11 14:50	1.9258	+0.0003
05.11 13:50	1.9197	+0.0028
05.11 12:50	1.9161	+0.0025
05.11 11:50	1.9224	+0.0037
05.11 10:50	1.8976	-0.0009
05.11 09:30	1.9025	-0.0045
05.11 08:50	1.897	-0.0063
05.11 07:50	1.9012	-0.0067
05.11 06:50	1.9643	-0.0048
05.11 05:50	1.9301	+0.0041
05.11 04:50	1.9264	-0.0058
05.11 03:50	1.9257	-0.0031
05.11 02:50	1.9273	+0.0031
05.11 01:50	1.9332	+0.0041
05.11 00:50	1.9147	-0.0015
04.11 23:50	1.9101	-0.0054
04.11 22:50	1.9048	+0.0021
04.11 21:50	1.9028	-0.0054
04.11 20:50	1.9147	+0.0008
04.11 19:50	1.9381	-0.0006
04.11 18:50	1.9387	+0.0048
04.11 17:50	1.9097	+0.0005
04.11 16:50	1.8785	-0.0111
04.11 15:50	1.8899	-0.0068
04.11 14:50	1.9081	-0.0019
04.11 13:50	1.9097	-0.0054
04.11 12:50	1.9073	-0.0006
04.11 11:50	1.9109	-0.0089
04.11 10:50	1.9098	+0.0007
04.11 09:50	1.9003	+0.0065
04.11 08:50	1.8869	+0.0197
04.11 07:50	1.8472	+0.0014
04.11 06:50	1.8179	-0.006
04.11 05:50	1.8377	+0.0045
04.11 04:50	1.8457	-0.0007
04.11 03:50	1.8576	-0.0098
04.11 02:50	1.9007	+0.0039
04.11 01:50	1.9027	-0.0005
04.11 00:50	1.9027	+0.0018
03.11 23:50	1.8869	-0.0021
03.11 22:50	1.8731	+0.0016
03.11 21:50	1.8703	-0.0023
03.11 20:50	1.8591	+0.0049
03.11 19:50	1.8623	-0.0005
03.11 18:50	1.8759	+0.0076
03.11 17:50	1.8665	-0.0085
03.11 16:50	1.8759	-0.0003
03.11 15:50	1.8712	-0.0004
03.11 14:50	1.858	+0.0025
03.11 13:50	1.8382	-0.0013
03.11 12:50	1.8312	+0.0043
03.11 11:50	1.8173	+0.0038
03.11 10:50	1.8254	-0.0005
03.11 09:50	1.8168	-0.0017
03.11 08:50	1.8281	-0.0012
03.11 07:50	1.8324	+0.0043
03.11 06:50	1.8279	-0.0063
03.11 05:50	1.8373	+0.0013
03.11 04:50	1.8385	-0.0009
03.11 03:50	1.8401	+0.0022
03.11 02:50	1.831	+0.0036
03.11 01:50	1.8293	+0.0011
03.11 00:50	1.8335	+0.0008
02.11 23:50	1.8187	+0.004
02.11 22:50	1.8139

* на графике представлен средесуточный курс banana for scale в течение последних 30 дней.

мин: 1.7762

макс: 2.2271

за месяц:

1.8884

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
08.11.2026	1.8761	-0.039
07.11.2026	1.9151	+0.03
06.11.2026	1.8851	+0.006
05.11.2026	1.8791	-0.0102
04.11.2026	1.8893	+0.0338
03.11.2026	1.8555	-0.0015
02.11.2026	1.857	-0.0535
01.11.2026	1.9105	-0.0282
31.10.2026	1.9387	+0.03
30.10.2026	1.9087	-0.0952
29.10.2026	2.0039	-0.0551
28.10.2026	2.059	+0.0786
27.10.2026	1.9804	+0.027
26.10.2026	1.9534	-0.0174
25.10.2026	1.9708	+0.0073
24.10.2026	1.9635	-0.0377
23.10.2026	2.0012	-0.0044
22.10.2026	2.0056	-0.0589
21.10.2026	2.0645	+0.0798
20.10.2026	1.9847	+0.0052
19.10.2026	1.9795	-0.0283
18.10.2026	2.0078	-0.0595
17.10.2026	2.0673	-0.0478
16.10.2026	2.1151	+0.0277
15.10.2026	2.0874	-0.1022
14.10.2026	2.1896	+0.0197
13.10.2026	2.1699	-0.0572
12.10.2026	2.2271	+0.0006
11.10.2026	2.2265	+0.0005
10.10.2026	2.226	+0.0204
09.10.2026	2.2056

* на графике представлен средесуточный курс banana for scale в течение последних 3 месяцев.

мин: 1.7762

макс: 3.0754

за квартал:

1.8884

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
08.11.2026	1.8761	-0.039
07.11.2026	1.9151	+0.03
06.11.2026	1.8851	+0.006
05.11.2026	1.8791	-0.0102
04.11.2026	1.8893	+0.0338
03.11.2026	1.8555	-0.0015
02.11.2026	1.857	-0.0535
01.11.2026	1.9105	-0.0282
31.10.2026	1.9387	+0.03
30.10.2026	1.9087	-0.0952
29.10.2026	2.0039	-0.0551
28.10.2026	2.059	+0.0786
27.10.2026	1.9804	+0.027
26.10.2026	1.9534	-0.0174
25.10.2026	1.9708	+0.0073
24.10.2026	1.9635	-0.0377
23.10.2026	2.0012	-0.0044
22.10.2026	2.0056	-0.0589
21.10.2026	2.0645	+0.0798
20.10.2026	1.9847	+0.0052
19.10.2026	1.9795	-0.0283
18.10.2026	2.0078	-0.0595
17.10.2026	2.0673	-0.0478
16.10.2026	2.1151	+0.0277
15.10.2026	2.0874	-0.1022
14.10.2026	2.1896	+0.0197
13.10.2026	2.1699	-0.0572
12.10.2026	2.2271	+0.0006
11.10.2026	2.2265	+0.0005
10.10.2026	2.226	+0.0204
09.10.2026	2.2056	-0.0391
08.10.2026	2.2447	-0.0647
07.10.2026	2.3094	-0.0783
06.10.2026	2.3877	-0.0899
05.10.2026	2.4776	+0.0385
04.10.2026	2.4391	-0.0355
02.10.2026	2.4746	-0.0364
01.10.2026	2.511	+0.001
30.09.2026	2.51	+0.0047
29.09.2026	2.5053	-0.0243
28.09.2026	2.5296	-0.0497
27.09.2026	2.5793	-0.0361
25.09.2026	2.6154	+0.0745
24.09.2026	2.5409	-0.0337
23.09.2026	2.5746	+0.0236
22.09.2026	2.551	+0.1001
21.09.2026	2.4509	+0.046
20.09.2026	2.4049	-0.0517
19.09.2026	2.4566	+0.0292
18.09.2026	2.4274	+0.1127
17.09.2026	2.3147	+0.0296
16.09.2026	2.2851	-0.0661
15.09.2026	2.3512	-0.0471
14.09.2026	2.3983	+0.0077
13.09.2026	2.3906	-0.0279
12.09.2026	2.4185	+0.0955
11.09.2026	2.323	-0.0332
10.09.2026	2.3562	-0.1626
09.09.2026	2.5188	-0.0651
08.09.2026	2.5839	-0.0055
07.09.2026	2.5894	-0.0169
06.09.2026	2.6063	-0.0516
05.09.2026	2.6579	+0.0816
04.09.2026	2.5763	-0.0236
03.09.2026	2.5999	+0.0148
02.09.2026	2.5851	-0.0447
01.09.2026	2.6298	-0.014
31.08.2026	2.6438	-0.1037
30.08.2026	2.7475	-0.0345
29.08.2026	2.782	+0.0046
28.08.2026	2.7774	-0.0419
27.08.2026	2.8193	+0.0053
26.08.2026	2.814	+0.0428
23.08.2026	2.7712	-0.0544
22.08.2026	2.8256	-0.034
21.08.2026	2.8596	+0.0736
20.08.2026	2.786	+0.1364
19.08.2026	2.6496	-0.0201
18.08.2026	2.6697	-0.0211
17.08.2026	2.6908	-0.0334
16.08.2026	2.7242	+0.0098
15.08.2026	2.7144	+0.0321
14.08.2026	2.6823	+0.0934
13.08.2026	2.5889	-0.1251
12.08.2026	2.714	-0.3614
11.08.2026	3.0754

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот