Курсы криптовалют к Banana For Scale

Bitcoin 84452.97
Эфириум 2681.63
Tether USDt 0.99965
BNB 779.69
XRP 1.5326
USDC 0.99984
Solana 117.04
TRON 0.34055
Zcash 1559.16
Hyperliquid 93.6226
Dogecoin 0.09627
Monero 549.41
Chainlink 13.1746
Cardano 0.24678
UNUS SED LEO 8.891
Stellar 0.21279
Bitcoin Cash 336.39
NEAR Protocol 4.6217
Uniswap 9.2219
Лайткоин 71.1134

Все криптовалюты » Венгерский форинт » Banana For Scale

Курс Banana For Scale (BANANAS31) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 21:40:01
Стоимость Banana For Scale (BANANAS31) на текущий момент составляет 2.605 HUF, а общий объем торгов за 24 часа – 1 858 237 648 HUF. Рыночная капитализация составляет 26 050 196 747 HUF. За последние 24 часа курс Banana For Scale относительно венгерского форинта вырос на +4.82%. Изменение за неделю составило +11.63%.


	=
Калькулятор BANANAS31 - HUF / Обратный расчет: курс венгерского форинта к Banana For Scale

Покупать BANANAS31?Продавать BANANAS31?

67%

33%

Графики

Динамика изменения курса banana for scale относительно венгерского форинта, за 1 BANANAS31:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4466

макс: 2.6627

за сутки:

2.605

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
24.09 21:40	2.605	+0.0015
24.09 21:30	2.6035	+0.0009
24.09 21:20	2.6026	-0.0024
24.09 21:10	2.605	-0.0205
24.09 21:03	2.6255	+0.0031
24.09 21:00	2.6224	+0.0035
24.09 20:50	2.6189	-0.0126
24.09 20:40	2.6315	+0.0143
24.09 20:30	2.6172	+0.0059
24.09 20:20	2.6113	-0.0019
24.09 20:10	2.6132	-0.014
24.09 20:00	2.6272	-0.0253
24.09 19:50	2.6525	-0.0067
24.09 19:40	2.6592	-0.002
24.09 19:30	2.6612	-0.0015
24.09 19:20	2.6627	+0.0267
24.09 19:10	2.636	-0.0059
24.09 19:03	2.6419	-0.0034
24.09 19:00	2.6453	+0.0197
24.09 18:50	2.6256	-0.0005
24.09 18:40	2.6261	+0.0135
24.09 18:30	2.6126	+0.0056
24.09 18:20	2.607	+0.0019
24.09 18:10	2.6051	+0.0019
24.09 18:00	2.6032	-0.023
24.09 17:50	2.6262	-0.0013
24.09 17:40	2.6275	+0.0558
24.09 17:30	2.5717	+0.0228
24.09 17:20	2.5489	-0.0038
24.09 17:10	2.5527	+0.0126
24.09 17:03	2.5401	+0.0021
24.09 17:00	2.538	+0.0048
24.09 16:50	2.5332	-0.0102
24.09 16:40	2.5434	-0.0071
24.09 16:30	2.5505	+0.0053
24.09 16:20	2.5452	+0.0163
24.09 16:10	2.5289	+0.0108
24.09 16:00	2.5181	+0.0109
24.09 15:50	2.5072	-0.0101
24.09 15:40	2.5173	+0.0178
24.09 15:30	2.4995	+0.0053
24.09 15:20	2.4942	+0.0083
24.09 15:10	2.4859	-0.0098
24.09 15:03	2.4957	+0.0064
24.09 15:00	2.4893	-0.0059
24.09 14:50	2.4952	-0.0009
24.09 14:40	2.4961	-0.0059
24.09 14:30	2.502	-0.0032
24.09 14:20	2.5052	+0.0063
24.09 14:10	2.4989	+0.0119
24.09 14:00	2.487	-0.0087
24.09 13:50	2.4957	+0.0288
24.09 13:40	2.4669	-0.003
24.09 13:30	2.4699	+0.0036
24.09 13:20	2.4663	+0.0018
24.09 13:10	2.4645	+0.001
24.09 13:03	2.4635	-0.0006
24.09 13:00	2.4641	+0.0091
24.09 12:50	2.455	-0.0021
24.09 12:40	2.4571	-0.016
24.09 12:30	2.4731	-0.0051
24.09 12:20	2.4782	-0.013
24.09 12:10	2.4912	-0.0024
24.09 12:00	2.4936	+0.0053
24.09 11:50	2.4883	-0.0003
24.09 11:40	2.4886	-0.0149
24.09 11:30	2.5035	-0.0084
24.09 11:20	2.5119	-0.0039
24.09 11:10	2.5158	-0.0022
24.09 11:03	2.518	-0.0002
24.09 11:00	2.5182	-0.0113
24.09 10:50	2.5295	-0.0031
24.09 10:40	2.5326	+0.0019
24.09 10:30	2.5307	+0.0075
24.09 10:20	2.5232	+0.0061
24.09 10:10	2.5171	-0.0076
24.09 10:00	2.5247	+0.0091
24.09 09:50	2.5156	+0.001
24.09 09:40	2.5146	+0.0004
24.09 09:30	2.5142	-0.0012
24.09 09:20	2.5154	+0.0043
24.09 09:10	2.5111	+0.003
24.09 09:03	2.5081	-0.0008
24.09 09:00	2.5089	-0.0067
24.09 08:50	2.5156	+0.0058
24.09 08:40	2.5098	-
24.09 08:30	2.5098	-0.0048
24.09 08:20	2.5146	-0.0024
24.09 08:10	2.517	+0.0149
24.09 08:00	2.5021	+0.0064
24.09 07:50	2.4957	+0.0031
24.09 07:40	2.4926	+0.0011
24.09 07:30	2.4915	+0.0019
24.09 07:20	2.4896	+0.0078
24.09 07:10	2.4818	-0.0029
24.09 07:03	2.4847	+0.0012
24.09 07:00	2.4835	-0.0102
24.09 06:50	2.4937	-0.0037
24.09 06:40	2.4974	-0.0027
24.09 06:30	2.5001	-0.0111
24.09 06:20	2.5112	-0.002
24.09 06:10	2.5132	-0.0013
24.09 06:00	2.5145	+0.0064
24.09 05:50	2.5081	+0.0195
24.09 05:40	2.4886	+0.0099
24.09 05:30	2.4787	+0.0055
24.09 05:20	2.4732	+0.0137
24.09 05:10	2.4595	-0.0037
24.09 05:03	2.4632	+0.0021
24.09 05:00	2.4611	+0.0047
24.09 04:50	2.4564	-0.0034
24.09 04:40	2.4598	+0.0113
24.09 04:30	2.4485	+0.0019
24.09 04:20	2.4466	-0.0057
24.09 04:10	2.4523	-0.0127
24.09 04:00	2.465	-0.0048
24.09 03:50	2.4698	-0.0083
24.09 03:40	2.4781	+0.0009
24.09 03:30	2.4772	-0.0015
24.09 03:20	2.4787	+0.0003
24.09 03:10	2.4784	+0.004
24.09 03:03	2.4744	-0.001
24.09 03:00	2.4754	+0.0062
24.09 02:50	2.4692	+0.0007
24.09 02:40	2.4685	-0.0066
24.09 02:30	2.4751	-0.0011
24.09 02:20	2.4762	+0.008
24.09 02:10	2.4682	-0.0006
24.09 02:00	2.4688	+0.008
24.09 01:50	2.4608	+0.0025
24.09 01:40	2.4583	-0.0061
24.09 01:30	2.4644	-0.0056
24.09 01:20	2.47	+0.0087
24.09 01:10	2.4613	-0.001
24.09 01:03	2.4623	+0.0004
24.09 01:00	2.4619	-0.005
24.09 00:50	2.4669	+0.0087
24.09 00:40	2.4582	+0.0078
24.09 00:30	2.4504	+0.0017
24.09 00:20	2.4487	-
24.09 00:10	2.4487	-
24.09 00:00	2.4487	-0.0021
23.09 23:50	2.4508	+0.0006
23.09 23:40	2.4502	-0.0021
23.09 23:30	2.4523	-0.0136
23.09 23:20	2.4659	-0.0005
23.09 23:10	2.4664	-0.0056
23.09 23:03	2.472	+0.0013
23.09 23:00	2.4707	+0.0057
23.09 22:50	2.465	-0.006
23.09 22:40	2.471	-0.0029
23.09 22:30	2.4739	+0.0019
23.09 22:20	2.472	-0.0018
23.09 22:10	2.4738	-0.0114
23.09 22:00	2.4852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3322

макс: 2.6627

за неделю:

2.605

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
24.09 21:40	2.605	+0.0035
24.09 20:50	2.6189	-0.0253
24.09 19:50	2.6525	+0.0197
24.09 18:50	2.6256	-0.023
24.09 17:50	2.6262	+0.0048
24.09 16:50	2.5332	+0.0109
24.09 15:50	2.5072	-0.0059
24.09 14:50	2.4952	-0.0087
24.09 13:50	2.4957	+0.0091
24.09 12:50	2.455	+0.0053
24.09 11:50	2.4883	-0.0113
24.09 10:50	2.5295	+0.0091
24.09 09:50	2.5156	-0.0067
24.09 08:50	2.5156	+0.0064
24.09 07:50	2.4957	-0.0102
24.09 06:50	2.4937	+0.0064
24.09 05:50	2.5081	+0.0047
24.09 04:50	2.4564	-0.0048
24.09 03:50	2.4698	+0.0062
24.09 02:50	2.4692	+0.008
24.09 01:50	2.4608	-0.005
24.09 00:50	2.4669	-0.0021
23.09 23:50	2.4508	+0.0057
23.09 22:50	2.465	+0.0032
23.09 21:50	2.482	-0.0089
23.09 20:50	2.5021	+0.0025
23.09 19:50	2.5146	-0.0005
23.09 18:50	2.4995	+0.0309
23.09 17:50	2.5048	-0.0007
23.09 16:50	2.5975	-0.0065
23.09 15:50	2.6144	+0.0111
23.09 14:50	2.6205	-
23.09 13:50	2.6574	+0.0067
23.09 12:50	2.6354	-0.0187
23.09 11:50	2.6518	+0.0032
23.09 10:50	2.6342	-0.0045
23.09 09:50	2.6408	-0.0162
23.09 08:50	2.617	-0.0002
23.09 07:50	2.6212	-0.003
23.09 06:50	2.6213	+0.0042
23.09 05:50	2.5957	-0.0076
23.09 04:50	2.5894	-0.0039
23.09 03:50	2.6031	-0.0006
23.09 02:50	2.6137	+0.0021
23.09 01:50	2.6179	+0.0054
23.09 00:50	2.6015	-0.007
22.09 23:50	2.6128	-0.0102
22.09 22:50	2.591	+0.005
22.09 21:50	2.5989	+0.0188
22.09 20:50	2.5802	+0.0105
22.09 19:50	2.5678	-0.0012
22.09 18:50	2.5482	+0.0356
22.09 17:50	2.4911	-0.0025
22.09 16:50	2.5438	-0.0011
22.09 15:50	2.5702	+0.0145
22.09 14:50	2.541	+0.0105
22.09 13:50	2.5137	+0.0117
22.09 12:50	2.526	-0.0107
22.09 11:50	2.5352	+0.0009
22.09 10:50	2.5272	+0.0004
22.09 09:50	2.5576	+0.0128
22.09 08:50	2.5201	+0.0041
22.09 07:50	2.4946	-0.0012
22.09 06:50	2.4793	-0.0053
22.09 05:50	2.484	-0.0015
22.09 04:50	2.4859	-0.0171
22.09 03:50	2.5115	+0.0036
22.09 02:50	2.4845	+0.0026
22.09 01:50	2.4756	-0.004
22.09 00:50	2.4773	-0.0065
21.09 23:50	2.484	-0.0017
21.09 22:50	2.4635	-0.0006
21.09 21:50	2.4727	-0.0111
21.09 20:50	2.4712	+0.0053
21.09 19:50	2.5022	-0.0013
21.09 18:50	2.4834	+0.0053
21.09 17:50	2.4646	+0.0199
21.09 16:50	2.4549	-0.0038
21.09 15:50	2.4794	-0.0033
21.09 14:50	2.4893	-0.0036
21.09 13:50	2.4663	-0.0189
21.09 12:50	2.477	-0.0032
21.09 11:50	2.4585	+0.0069
21.09 10:50	2.4073	-0.0009
21.09 09:50	2.4234	+0.0005
21.09 08:50	2.4107	-0.0035
21.09 07:50	2.4311	+0.0008
21.09 06:50	2.4318	+0.0029
21.09 05:50	2.4055	-0.0211
21.09 04:50	2.4123	-0.0086
21.09 03:50	2.4376	-0.0013
21.09 02:50	2.4171	+0.0064
21.09 01:50	2.4228	+0.0056
21.09 00:50	2.4017	-0.0008
20.09 23:50	2.4085	+0.006
20.09 22:50	2.3962	-0.0063
20.09 21:50	2.3946	-0.0043
20.09 20:50	2.3923	+0.0004
20.09 19:50	2.3871	+0.0021
20.09 18:50	2.3605	-0.0043
20.09 17:50	2.3562	+0.0023
20.09 16:50	2.3515	+0.0043
20.09 15:50	2.3554	+0.0007
20.09 14:50	2.3623	-0.0005
20.09 13:50	2.3487	-0.01
20.09 12:50	2.3911	-0.0012
20.09 11:50	2.3908	-0.0001
20.09 10:50	2.3892	-0.0169
20.09 09:50	2.427	-0.0017
20.09 08:50	2.4259	-0.0036
20.09 07:50	2.4504	+0.0057
20.09 06:50	2.4447	-0.0312
20.09 05:50	2.4605	+0.0109
20.09 04:50	2.469	-0.005
20.09 03:50	2.4982	-0.0053
20.09 02:50	2.5044	-0.0045
20.09 01:50	2.5037	+0.0127
20.09 00:50	2.5066	+0.0353
19.09 23:50	2.4857	+0.0012
19.09 22:50	2.4753	+0.0017
19.09 21:50	2.465	-0.0052
19.09 20:50	2.457	+0.004
19.09 19:50	2.465	-0.0048
19.09 18:50	2.4547	-0.0002
19.09 17:50	2.4633	+0.0015
19.09 16:50	2.4657	+0.0086
19.09 15:50	2.4541	+0.0089
19.09 14:50	2.4496	+0.0042
19.09 13:50	2.4325	+0.0043
19.09 12:50	2.4372	+0.0015
19.09 11:50	2.4251	+0.0009
19.09 10:50	2.4147	-0.0036
19.09 09:50	2.4194	-0.0011
19.09 08:50	2.4331	-0.0014
19.09 07:50	2.4325	+0.0044
19.09 06:50	2.448	+0.0032
19.09 05:50	2.4515	+0.0073
19.09 04:50	2.4433	-0.0016
19.09 03:50	2.4535	+0.0023
19.09 02:50	2.4457	+0.003
19.09 01:50	2.4523	+0.0013
19.09 00:50	2.4509	+0.0009
18.09 23:50	2.4548	-0.0007
18.09 22:50	2.4553	+0.004
18.09 21:50	2.4445	-0.0026
18.09 20:50	2.4438	-0.0148
18.09 19:50	2.4523	-0.0035
18.09 18:50	2.4437	-0.0015
18.09 17:50	2.4391	-0.0036
18.09 16:50	2.4297	-0.0081
18.09 15:50	2.4151	+0.0096
18.09 14:50	2.4049	-0.0088
18.09 13:50	2.4276	+0.0086
18.09 12:50	2.4086	+0.0038
18.09 11:50	2.4126	+0.0006
18.09 10:50	2.4118	-0.0006
18.09 09:50	2.4084	-0.0053
18.09 08:50	2.4084	-0.0007
18.09 07:50	2.3992	+0.0044
18.09 06:50	2.4029	-0.0014
18.09 05:50	2.3776	+0.006
18.09 04:50	2.36	+0.0031
18.09 03:50	2.3488	+0.0011
18.09 02:50	2.3501	+0.0011
18.09 01:50	2.3393	+0.0034
18.09 00:50	2.3322	+0.002
17.09 23:50	2.3359	-0.0009
17.09 22:50	2.3349	+0.0017
17.09 21:50	2.3336

* на графике представлен средесуточный курс banana for scale в течение последних 30 дней.

мин: 2.2851

макс: 2.8193

за месяц:

2.605

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
23.09.2026	2.5746	+0.0236
22.09.2026	2.551	+0.1001
21.09.2026	2.4509	+0.046
20.09.2026	2.4049	-0.0517
19.09.2026	2.4566	+0.0292
18.09.2026	2.4274	+0.1127
17.09.2026	2.3147	+0.0296
16.09.2026	2.2851	-0.0661
15.09.2026	2.3512	-0.0471
14.09.2026	2.3983	+0.0077
13.09.2026	2.3906	-0.0279
12.09.2026	2.4185	+0.0955
11.09.2026	2.323	-0.0332
10.09.2026	2.3562	-0.1626
09.09.2026	2.5188	-0.0651
08.09.2026	2.5839	-0.0055
07.09.2026	2.5894	-0.0169
06.09.2026	2.6063	-0.0516
05.09.2026	2.6579	+0.0816
04.09.2026	2.5763	-0.0236
03.09.2026	2.5999	+0.0148
02.09.2026	2.5851	-0.0447
01.09.2026	2.6298	-0.014
31.08.2026	2.6438	-0.1037
30.08.2026	2.7475	-0.0345
29.08.2026	2.782	+0.0046
28.08.2026	2.7774	-0.0419
27.08.2026	2.8193	+0.0053
26.08.2026	2.814

* на графике представлен средесуточный курс banana for scale в течение последних 3 месяцев.

мин: 2.1525

макс: 3.0754

за квартал:

2.605

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
23.09.2026	2.5746	+0.0236
22.09.2026	2.551	+0.1001
21.09.2026	2.4509	+0.046
20.09.2026	2.4049	-0.0517
19.09.2026	2.4566	+0.0292
18.09.2026	2.4274	+0.1127
17.09.2026	2.3147	+0.0296
16.09.2026	2.2851	-0.0661
15.09.2026	2.3512	-0.0471
14.09.2026	2.3983	+0.0077
13.09.2026	2.3906	-0.0279
12.09.2026	2.4185	+0.0955
11.09.2026	2.323	-0.0332
10.09.2026	2.3562	-0.1626
09.09.2026	2.5188	-0.0651
08.09.2026	2.5839	-0.0055
07.09.2026	2.5894	-0.0169
06.09.2026	2.6063	-0.0516
05.09.2026	2.6579	+0.0816
04.09.2026	2.5763	-0.0236
03.09.2026	2.5999	+0.0148
02.09.2026	2.5851	-0.0447
01.09.2026	2.6298	-0.014
31.08.2026	2.6438	-0.1037
30.08.2026	2.7475	-0.0345
29.08.2026	2.782	+0.0046
28.08.2026	2.7774	-0.0419
27.08.2026	2.8193	+0.0053
26.08.2026	2.814	+0.0428
23.08.2026	2.7712	-0.0544
22.08.2026	2.8256	-0.034
21.08.2026	2.8596	+0.0736
20.08.2026	2.786	+0.1364
19.08.2026	2.6496	-0.0201
18.08.2026	2.6697	-0.0211
17.08.2026	2.6908	-0.0334
16.08.2026	2.7242	+0.0098
15.08.2026	2.7144	+0.0321
14.08.2026	2.6823	+0.0934
13.08.2026	2.5889	-0.1251
12.08.2026	2.714	-0.3614
11.08.2026	3.0754	+0.2393
10.08.2026	2.8361	+0.1058
09.08.2026	2.7303	+0.4129
08.08.2026	2.3174	+0.0777
07.08.2026	2.2397	-0.0015
06.08.2026	2.2412	+0.0171
05.08.2026	2.2241	+0.0455
04.08.2026	2.1786	-0.0593
03.08.2026	2.2379	-0.0159
02.08.2026	2.2538	+0.002
01.08.2026	2.2518	+0.0104
31.07.2026	2.2414	+0.0889
30.07.2026	2.1525	-0.0054
29.07.2026	2.1579	-0.027
28.07.2026	2.1849	-0.0166
27.07.2026	2.2015	-0.0424
26.07.2026	2.2439	-0.0145
25.07.2026	2.2584	+0.0144
24.07.2026	2.244	+0.0003
23.07.2026	2.2437	-0.0279
22.07.2026	2.2716	-0.0207
21.07.2026	2.2923	+0.0693
20.07.2026	2.223	-0.0134
19.07.2026	2.2364	-0.0114
18.07.2026	2.2478	-0.0395
17.07.2026	2.2873	-0.0498
16.07.2026	2.3371	+0.0338
15.07.2026	2.3033	-0.029
14.07.2026	2.3323	-0.0281
13.07.2026	2.3604	-0.0363
12.07.2026	2.3967	-0.0598
11.07.2026	2.4565	-0.067
10.07.2026	2.5235	+0.0407
09.07.2026	2.4828	-0.0184
08.07.2026	2.5012	-0.1478
07.07.2026	2.649	-0.0156
06.07.2026	2.6646	-0.0177
05.07.2026	2.6823	-0.0051
04.07.2026	2.6874	+0.0157
03.07.2026	2.6717	+0.0207
02.07.2026	2.651	+0.0306
01.07.2026	2.6204	+0.0055
30.06.2026	2.6149	-0.001
29.06.2026	2.6159	+0.0637
28.06.2026	2.5522	-0.0806
27.06.2026	2.6328	-0.1139
26.06.2026	2.7467

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот