Курсы криптовалют к Banana For Scale

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Венгерский форинт » Banana For Scale

Курс Banana For Scale (BANANAS31) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 16:50:01
Стоимость Banana For Scale (BANANAS31) на текущий момент составляет 2.2749 HUF, а общий объем торгов за 24 часа – 1 632 975 273 HUF. Рыночная капитализация составляет 22 748 616 925 HUF. За последние 24 часа курс Banana For Scale относительно венгерского форинта вырос на +5.06%. Изменение за неделю составило +3.95%.


	=
Калькулятор BANANAS31 - HUF / Обратный расчет: курс венгерского форинта к Banana For Scale

Покупать BANANAS31?Продавать BANANAS31?

67%

33%

Графики

Динамика изменения курса banana for scale относительно венгерского форинта, за 1 BANANAS31:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1387

макс: 2.293

за сутки:

2.2749

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
31.07 16:50	2.2749	-0.0012
31.07 16:40	2.2761	-0.0044
31.07 16:30	2.2805	+0.001
31.07 16:20	2.2795	-0.0042
31.07 16:10	2.2837	-0.0093
31.07 16:00	2.293	+0.0439
31.07 15:50	2.2491	+0.0089
31.07 15:40	2.2402	-0.0065
31.07 15:30	2.2467	-0.0006
31.07 15:28	2.2473	-
31.07 15:28	2.2473	-0.0031
31.07 15:10	2.2504	-0.0008
31.07 15:04	2.2512	-0.002
31.07 15:00	2.2532	+0.007
31.07 14:50	2.2462	+0.0007
31.07 14:40	2.2455	-0.0074
31.07 14:30	2.2529	+0.0048
31.07 14:20	2.2481	-0.0024
31.07 14:10	2.2505	+0.0114
31.07 14:00	2.2391	+0.0002
31.07 13:50	2.2389	-0.0038
31.07 13:40	2.2427	-0.0003
31.07 13:30	2.243	-0.0123
31.07 13:20	2.2553	+0.0046
31.07 13:10	2.2507	-0.0164
31.07 13:03	2.2671	-0.0053
31.07 13:00	2.2724	+0.0098
31.07 12:50	2.2626	-0.0034
31.07 12:40	2.266	+0.0197
31.07 12:30	2.2463	+0.0046
31.07 12:20	2.2417	-0.0165
31.07 12:10	2.2582	+0.0126
31.07 12:00	2.2456	+0.0132
31.07 11:50	2.2324	-0.0005
31.07 11:40	2.2329	-0.0052
31.07 11:30	2.2381	-0.0031
31.07 11:20	2.2412	-0.0037
31.07 11:10	2.2449	+0.0183
31.07 11:03	2.2266	-0.0052
31.07 11:00	2.2318	-0.0022
31.07 10:50	2.234	-0.0047
31.07 10:40	2.2387	+0.0363
31.07 10:30	2.2024	+0.0038
31.07 10:20	2.1986	+0.0079
31.07 10:10	2.1907	-0.0185
31.07 10:00	2.2092	-0.0066
31.07 09:50	2.2158	-0.0002
31.07 09:40	2.216	+0.0046
31.07 09:30	2.2114	-0.0031
31.07 09:20	2.2145	-0.0018
31.07 09:10	2.2163	+0.0016
31.07 09:03	2.2147	+0.0066
31.07 09:00	2.2081	+0.0045
31.07 08:50	2.2036	+0.0032
31.07 08:40	2.2004	+0.0122
31.07 08:30	2.1882	+0.0119
31.07 08:20	2.1763	+0.015
31.07 08:10	2.1613	+0.0038
31.07 08:00	2.1575	-0.001
31.07 07:50	2.1585	+0.0006
31.07 07:40	2.1579	+0.0026
31.07 07:30	2.1553	-0.0047
31.07 07:20	2.16	-0.0026
31.07 07:10	2.1626	+0.0022
31.07 07:03	2.1604	+0.0011
31.07 07:00	2.1593	+0.0042
31.07 06:50	2.1551	+0.0061
31.07 06:40	2.149	-0.0013
31.07 06:30	2.1503	+0.0116
31.07 06:20	2.1387	-0.0025
31.07 06:10	2.1412	-0.0065
31.07 06:00	2.1477	+0.0028
31.07 05:50	2.1449	-0.002
31.07 05:40	2.1469	-0.0041
31.07 05:30	2.151	-0.0054
31.07 05:20	2.1564	-0.0031
31.07 05:10	2.1595	-0.0051
31.07 05:03	2.1646	-0.0001
31.07 05:00	2.1647	-0.0097
31.07 04:50	2.1744	-0.0036
31.07 04:45	2.178	-0.0056
31.07 04:30	2.1836	+0.0008
31.07 04:20	2.1828	+0.0039
31.07 04:10	2.1789	-0.0025
31.07 04:00	2.1814	-0.0002
31.07 03:50	2.1816	+0.0023
31.07 03:40	2.1793	+0.0049
31.07 03:30	2.1744	+0.0061
31.07 03:20	2.1683	+0.0008
31.07 03:10	2.1675	-0.0029
31.07 03:03	2.1704	-
31.07 03:00	2.1704	+0.0006
31.07 02:50	2.1698	-0.0007
31.07 02:40	2.1705	+0.0007
31.07 02:30	2.1698	+0.0015
31.07 02:20	2.1683	+0.0011
31.07 02:10	2.1672	+0.0019
31.07 02:00	2.1653	-0.002
31.07 01:50	2.1673	-0.0011
31.07 01:40	2.1684	-0.0067
31.07 01:30	2.1751	+0.0001
31.07 01:20	2.175	-
31.07 01:10	2.175	+0.0067
31.07 01:03	2.1683	-0.0002
31.07 01:00	2.1685	+0.0028
31.07 00:50	2.1657	+0.0019
31.07 00:40	2.1638	-0.0014
31.07 00:30	2.1652	-0.0005
31.07 00:20	2.1657	+0.0008
31.07 00:10	2.1649	-0.0031
31.07 00:00	2.168	+0.0002
30.07 23:50	2.1678	+0.0002
30.07 23:40	2.1676	-0.0019
30.07 23:30	2.1695	-0.0017
30.07 23:20	2.1712	-0.007
30.07 23:10	2.1782	+0.0006
30.07 23:03	2.1776	+0.0006
30.07 23:00	2.177	+0.0043
30.07 22:50	2.1727	-0.0007
30.07 22:40	2.1734	-0.0059
30.07 22:30	2.1793	-0.0038
30.07 22:20	2.1831	-0.0007
30.07 22:10	2.1838	+0.0059
30.07 22:00	2.1779	-0.0049
30.07 21:50	2.1828	+0.0169
30.07 21:40	2.1659	+0.0014
30.07 21:30	2.1645	+0.0003
30.07 21:20	2.1642	+0.0004
30.07 21:10	2.1638	-0.0001
30.07 21:03	2.1639	-0.0002
30.07 21:00	2.1641	+0.0021
30.07 20:50	2.162	+0.0021
30.07 20:40	2.1599	+0.0023
30.07 20:30	2.1576	+0.0025
30.07 20:20	2.1551	+0.0009
30.07 20:10	2.1542	+0.0003
30.07 20:00	2.1539	+0.0008
30.07 19:50	2.1531	-0.0013
30.07 19:40	2.1544	-0.002
30.07 19:30	2.1564	-0.0034
30.07 19:20	2.1598	-0.0063
30.07 19:10	2.1661	+0.0028
30.07 19:03	2.1633	+0.0011
30.07 19:00	2.1622	+0.0048
30.07 18:50	2.1574	+0.0002
30.07 18:40	2.1572	+0.0002
30.07 18:30	2.157	+0.0025
30.07 18:20	2.1545	+0.0006
30.07 18:10	2.1539	-0.0011
30.07 18:00	2.155	-0.01
30.07 17:50	2.165	+0.0004
30.07 17:40	2.1646	-0.005
30.07 17:30	2.1696	+0.0109
30.07 17:20	2.1587	-0.0066
30.07 17:10	2.1653	+0.0002
30.07 17:03	2.1651	-0.0003
30.07 17:00	2.1654

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1139

макс: 2.34

за неделю:

2.2749

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
31.07 16:50	2.2749	+0.0439
31.07 15:50	2.2491	+0.007
31.07 14:50	2.2462	+0.0002
31.07 13:50	2.2389	+0.0098
31.07 12:50	2.2626	+0.0132
31.07 11:50	2.2324	-0.0022
31.07 10:50	2.234	-0.0066
31.07 09:50	2.2158	+0.0045
31.07 08:50	2.2036	-0.001
31.07 07:50	2.1585	+0.0042
31.07 06:50	2.1551	+0.0028
31.07 05:50	2.1449	-0.0097
31.07 04:50	2.1744	-0.0002
31.07 03:50	2.1816	+0.0006
31.07 02:50	2.1698	-0.002
31.07 01:50	2.1673	+0.0028
31.07 00:50	2.1657	+0.0002
30.07 23:50	2.1678	+0.0043
30.07 22:50	2.1727	-0.0049
30.07 21:50	2.1828	+0.0021
30.07 20:50	2.162	+0.0008
30.07 19:50	2.1531	+0.0048
30.07 18:50	2.1574	-0.01
30.07 17:50	2.165	+0.001
30.07 16:50	2.1644	+0.0026
30.07 15:50	2.1534	+0.0021
30.07 14:50	2.1568	-0.0011
30.07 13:50	2.165	-0.0061
30.07 12:50	2.1442	-0.0055
30.07 11:50	2.145	-0.0034
30.07 10:50	2.1472	-0.0013
30.07 08:40	2.1526	-0.0036
30.07 07:50	2.1572	+0.0017
30.07 06:50	2.1621	-0.0033
30.07 05:50	2.1953	+0.0019
30.07 04:50	2.2017	+0.0037
30.07 03:50	2.1705	+0.0029
30.07 02:50	2.1474	-0.0024
30.07 01:50	2.1489	-0.0045
30.07 00:50	2.1274	-0.0034
29.07 23:50	2.1139	-
29.07 22:50	2.124	-0.0114
29.07 21:50	2.1673	+0.0087
29.07 20:50	2.1541	+0.0029
29.07 19:50	2.1483	-0.0032
29.07 18:50	2.145	+0.0035
29.07 17:50	2.1507	-0.0008
29.07 16:50	2.1501	+0.0036
29.07 15:50	2.1479	-0.0017
29.07 14:50	2.1654	+0.0049
29.07 13:50	2.1545	+0.0006
29.07 12:50	2.1519	+0.0041
29.07 11:50	2.142	-0.0026
29.07 10:50	2.1489	-0.0012
29.07 09:50	2.1582	-0.0028
29.07 08:50	2.1532	+0.0025
29.07 07:50	2.1408	+0.0053
29.07 06:50	2.1331	-0.0063
29.07 05:50	2.16	-0.0048
29.07 04:50	2.1686	-0.0029
29.07 03:50	2.1801	+0.0001
29.07 02:50	2.1802	-0.0085
29.07 01:50	2.1784	+0.0054
29.07 00:50	2.1899	+0.0076
28.07 23:50	2.1871	-0.0034
28.07 22:50	2.1925	-0.0107
28.07 21:50	2.2065	+0.0012
28.07 20:50	2.2247	-0.0207
28.07 19:50	2.2508	-0.0083
28.07 18:50	2.2052	+0.0136
28.07 17:50	2.1724	+0.005
28.07 16:50	2.1557	-0.0008
28.07 15:50	2.179	-0.002
28.07 14:50	2.2015	+0.0127
28.07 13:50	2.1979	+0.0028
28.07 12:50	2.157	-0.004
28.07 11:50	2.1367	-0.002
28.07 10:50	2.1531	+0.0006
28.07 09:50	2.156	+0.0053
28.07 08:50	2.1671	+0.0082
28.07 07:50	2.1512	+0.0009
28.07 06:50	2.1531	+0.0053
28.07 05:50	2.1455	-0.0021
28.07 04:50	2.1482	-0.0011
28.07 03:50	2.1681	+0.0042
28.07 02:50	2.1378	-0.0005
28.07 01:50	2.1335	-0.0048
28.07 00:50	2.1772	-
27.07 23:50	2.1823	+0.0034
27.07 22:50	2.1835	-0.0016
27.07 21:50	2.1875	+0.0035
27.07 20:50	2.1841	-0.0033
27.07 19:50	2.1817	-0.0072
27.07 18:50	2.1736	+0.0124
27.07 17:50	2.1566	+0.0037
27.07 16:50	2.2041	+0.0051
27.07 15:50	2.1964	+0.0011
27.07 14:50	2.1992	-0.0049
27.07 13:50	2.2144	-0.0034
27.07 12:50	2.2155	+0.0019
27.07 11:50	2.2119	+0.0025
27.07 10:50	2.1963	-0.014
27.07 09:50	2.2042	-0.0025
27.07 08:50	2.2297	-0.0012
27.07 07:50	2.2355	+0.0016
27.07 06:50	2.2329	+0.0015
27.07 05:50	2.2316	+0.0002
27.07 04:50	2.2231	-0.0147
27.07 03:50	2.244	-0.0031
27.07 02:50	2.2403	+0.0028
27.07 01:50	2.2391	+0.0017
27.07 00:50	2.2225	+0.0002
26.07 23:50	2.2265	-0.0032
26.07 22:50	2.2263	-0.0005
26.07 21:50	2.2322	-0.001
26.07 20:50	2.2365	+0.0036
26.07 19:50	2.2351	-0.0022
26.07 18:50	2.2375	+0.0005
26.07 17:50	2.2361	+0.0008
26.07 16:50	2.2415	-0.0004
26.07 15:50	2.2436	-0.0007
26.07 14:50	2.2415	-0.0055
26.07 13:50	2.2577	+0.0008
26.07 12:50	2.2605	-0.0038
26.07 11:50	2.2696	-0.0066
26.07 10:50	2.2783	-0.001
26.07 09:50	2.2607	-0.0028
26.07 08:50	2.2561	-0.0043
26.07 07:50	2.2602	+0.0016
26.07 06:50	2.2324	-0.0009
26.07 05:50	2.2329	-0.0005
26.07 04:50	2.2302	-0.0029
26.07 03:50	2.234	-0.0014
26.07 02:50	2.2399	-0.0013
26.07 01:50	2.2608	-0.001
26.07 00:50	2.2595	+0.0004
25.07 23:50	2.2504	+0.0001
25.07 22:50	2.2484	+0.0015
25.07 21:50	2.255	-0.0047
25.07 20:50	2.2556	+0.0014
25.07 19:50	2.2477	+0.002
25.07 18:50	2.244	+0.0023
25.07 17:50	2.2395	+0.0025
25.07 16:50	2.2479	-0.0062
25.07 15:50	2.2582	+0.0126
25.07 14:50	2.2639	+0.0012
25.07 13:50	2.2926	-0.001
25.07 12:50	2.2856	-0.0012
25.07 11:50	2.2756	-0.0059
25.07 10:50	2.2606	+0.0112
25.07 09:50	2.2637	+0.0097
25.07 08:50	2.2478	-0.0045
25.07 07:50	2.2482	-0.0021
25.07 06:50	2.2601	-0.0009
25.07 05:50	2.2524	-0.0113
25.07 04:50	2.26	-0.0014
25.07 03:50	2.2948	-0.0055
25.07 02:50	2.3259	-0.004
25.07 01:50	2.34	-0.0013
25.07 00:50	2.3393	+0.0132
24.07 23:50	2.3165	-0.0059
24.07 22:50	2.3096	+0.0064
24.07 21:50	2.3074	+0.0223
24.07 20:50	2.3075	-0.0034
24.07 19:50	2.2908	+0.0038
24.07 18:50	2.2247	+0.0071
24.07 17:50	2.1725	-0.0118
24.07 16:50	2.1884

* на графике представлен средесуточный курс banana for scale в течение последних 30 дней.

мин: 2.1139

макс: 2.6874

за месяц:

2.2749

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
30.07.2026	2.1525	-0.0054
29.07.2026	2.1579	-0.027
28.07.2026	2.1849	-0.0166
27.07.2026	2.2015	-0.0424
26.07.2026	2.2439	-0.0145
25.07.2026	2.2584	+0.0144
24.07.2026	2.244	+0.0003
23.07.2026	2.2437	-0.0279
22.07.2026	2.2716	-0.0207
21.07.2026	2.2923	+0.0693
20.07.2026	2.223	-0.0134
19.07.2026	2.2364	-0.0114
18.07.2026	2.2478	-0.0395
17.07.2026	2.2873	-0.0498
16.07.2026	2.3371	+0.0338
15.07.2026	2.3033	-0.029
14.07.2026	2.3323	-0.0281
13.07.2026	2.3604	-0.0363
12.07.2026	2.3967	-0.0598
11.07.2026	2.4565	-0.067
10.07.2026	2.5235	+0.0407
09.07.2026	2.4828	-0.0184
08.07.2026	2.5012	-0.1478
07.07.2026	2.649	-0.0156
06.07.2026	2.6646	-0.0177
05.07.2026	2.6823	-0.0051
04.07.2026	2.6874	+0.0157
03.07.2026	2.6717	+0.0207
02.07.2026	2.651	+0.0306
01.07.2026	2.6204	+0.0055
30.06.2026	2.6149

* на графике представлен средесуточный курс banana for scale в течение последних 3 месяцев.

мин: 2.1139

макс: 4.3092

за квартал:

2.2749

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
30.07.2026	2.1525	-0.0054
29.07.2026	2.1579	-0.027
28.07.2026	2.1849	-0.0166
27.07.2026	2.2015	-0.0424
26.07.2026	2.2439	-0.0145
25.07.2026	2.2584	+0.0144
24.07.2026	2.244	+0.0003
23.07.2026	2.2437	-0.0279
22.07.2026	2.2716	-0.0207
21.07.2026	2.2923	+0.0693
20.07.2026	2.223	-0.0134
19.07.2026	2.2364	-0.0114
18.07.2026	2.2478	-0.0395
17.07.2026	2.2873	-0.0498
16.07.2026	2.3371	+0.0338
15.07.2026	2.3033	-0.029
14.07.2026	2.3323	-0.0281
13.07.2026	2.3604	-0.0363
12.07.2026	2.3967	-0.0598
11.07.2026	2.4565	-0.067
10.07.2026	2.5235	+0.0407
09.07.2026	2.4828	-0.0184
08.07.2026	2.5012	-0.1478
07.07.2026	2.649	-0.0156
06.07.2026	2.6646	-0.0177
05.07.2026	2.6823	-0.0051
04.07.2026	2.6874	+0.0157
03.07.2026	2.6717	+0.0207
02.07.2026	2.651	+0.0306
01.07.2026	2.6204	+0.0055
30.06.2026	2.6149	-0.001
29.06.2026	2.6159	+0.0637
28.06.2026	2.5522	-0.0806
27.06.2026	2.6328	-0.1139
26.06.2026	2.7467	+0.0982
25.06.2026	2.6485	-0.1358
24.06.2026	2.7843	-0.0802
23.06.2026	2.8645	-0.0777
22.06.2026	2.9422	+0.0466
21.06.2026	2.8956	-0.0409
20.06.2026	2.9365	-0.2273
19.06.2026	3.1638	-0.1321
18.06.2026	3.2959	+0.0841
17.06.2026	3.2118	+0.09
16.06.2026	3.1218	-0.0263
15.06.2026	3.1481	+0.3248
14.06.2026	2.8233	+0.536
13.06.2026	2.2873	-0.0585
12.06.2026	2.3458	-0.6078
11.06.2026	2.9536	-0.2573
10.06.2026	3.2109	-0.2267
09.06.2026	3.4376	+0.1101
08.06.2026	3.3275	+0.0255
07.06.2026	3.302	+0.2388
06.06.2026	3.0632	-0.0076
05.06.2026	3.0708	-0.0127
04.06.2026	3.0835	-0.0342
03.06.2026	3.1177	-0.1673
02.06.2026	3.285	-0.0359
01.06.2026	3.3209	+0.0311
31.05.2026	3.2898	-0.0189
30.05.2026	3.3087	+0.1674
29.05.2026	3.1413	-0.1186
28.05.2026	3.2599	-0.1524
27.05.2026	3.4123	-0.1791
26.05.2026	3.5914	-0.0678
25.05.2026	3.6592	+0.1382
24.05.2026	3.521	+0.0761
23.05.2026	3.4449	-0.0477
22.05.2026	3.4926	-0.6605
21.05.2026	4.1531	+0.2937
20.05.2026	3.8594	+0.6766
19.05.2026	3.1828	+0.1777
18.05.2026	3.0051	-0.0558
17.05.2026	3.0609	-0.3539
16.05.2026	3.4148	-0.3561
15.05.2026	3.7709	-0.3657
14.05.2026	4.1366	-0.1726
13.05.2026	4.3092	+0.0462
12.05.2026	4.263	+0.248
11.05.2026	4.015	+0.2611
10.05.2026	3.7539	-0.0742
09.05.2026	3.8281	+0.108
08.05.2026	3.7201	+0.1694
07.05.2026	3.5507	-0.0159
06.05.2026	3.5666	-0.1138
05.05.2026	3.6804	+0.0375
04.05.2026	3.6429	+0.3799
03.05.2026	3.263	+0.1833
02.05.2026	3.0797	+0.0901
01.05.2026	2.9896

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот