Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Banana For Scale

    Все криптовалюты » Венгерский форинт » Banana For Scale

    Курс венгерского форинта (HUF) к Banana For Scale (BANANAS31)

    Обновлено: 24.09.2026 22:40:01

    =
    Калькулятор HUF - BANANAS31 / Обратный расчет: курс Banana For Scale к венгерскому форинту
    0
    10010

    Графики

    Динамика изменения курса венгерского форинта относительно banana for scale, за 1 HUF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37555
      макс: 0.40873
      за сутки:
        0.3812

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      24.09 22:400.3812-3.0E-5
      24.09 22:300.38123-0.00066
      24.09 22:200.38189-0.0003
      24.09 22:100.38219+0.0013
      24.09 22:000.38089-5.0E-5
      24.09 21:500.38094-0.00293
      24.09 21:400.38387-0.00023
      24.09 21:300.3841-0.00013
      24.09 21:200.38423+0.00035
      24.09 21:100.38388+0.003
      24.09 21:030.38088-0.00045
      24.09 21:000.38133-0.00051
      24.09 20:500.38184+0.00183
      24.09 20:400.38001-0.00207
      24.09 20:300.38208-0.00087
      24.09 20:200.38295+0.00028
      24.09 20:100.38267+0.00203
      24.09 20:000.38064+0.00364
      24.09 19:500.377+0.00095
      24.09 19:400.37605+0.00027
      24.09 19:300.37578+0.00023
      24.09 19:200.37555-0.00381
      24.09 19:100.37936+0.00084
      24.09 19:030.37852+0.00049
      24.09 19:000.37803-0.00284
      24.09 18:500.38087+8.0E-5
      24.09 18:400.38079-0.00198
      24.09 18:300.38277-0.00081
      24.09 18:200.38358-0.00028
      24.09 18:100.38386-0.00029
      24.09 18:000.38415+0.00337
      24.09 17:500.38078+0.00019
      24.09 17:400.38059-0.00826
      24.09 17:300.38885-0.00347
      24.09 17:200.39232+0.00058
      24.09 17:100.39174-0.00195
      24.09 17:030.39369-0.00032
      24.09 17:000.39401-0.00075
      24.09 16:500.39476+0.00159
      24.09 16:400.39317+0.00109
      24.09 16:300.39208-0.00082
      24.09 16:200.3929-0.00254
      24.09 16:100.39544-0.00169
      24.09 16:000.39713-0.00172
      24.09 15:500.39885+0.0016
      24.09 15:400.39725-0.00283
      24.09 15:300.40008-0.00085
      24.09 15:200.40093-0.00135
      24.09 15:100.40228+0.00159
      24.09 15:030.40069-0.00103
      24.09 15:000.40172+0.00095
      24.09 14:500.40077+0.00014
      24.09 14:400.40063+0.00095
      24.09 14:300.39968+0.0005
      24.09 14:200.39918-0.001
      24.09 14:100.40018-0.00191
      24.09 14:000.40209+0.00141
      24.09 13:500.40068-0.00469
      24.09 13:400.40537+0.00049
      24.09 13:300.40488-0.00058
      24.09 13:200.40546-0.0003
      24.09 13:100.40576-0.00017
      24.09 13:030.40593+0.0001
      24.09 13:000.40583-0.0015
      24.09 12:500.40733+0.00035
      24.09 12:400.40698+0.00263
      24.09 12:300.40435+0.00084
      24.09 12:200.40351+0.0021
      24.09 12:100.40141+0.00039
      24.09 12:000.40102-0.00085
      24.09 11:500.40187+4.0E-5
      24.09 11:400.40183+0.00239
      24.09 11:300.39944+0.00133
      24.09 11:200.39811+0.00063
      24.09 11:100.39748+0.00034
      24.09 11:030.39714+2.0E-5
      24.09 11:000.39712+0.00178
      24.09 10:500.39534+0.00049
      24.09 10:400.39485-0.0003
      24.09 10:300.39515-0.00117
      24.09 10:200.39632-0.00096
      24.09 10:100.39728+0.00119
      24.09 10:000.39609-0.00144
      24.09 09:500.39753-0.00014
      24.09 09:400.39767-7.0E-5
      24.09 09:300.39774+0.00019
      24.09 09:200.39755-0.00068
      24.09 09:100.39823-0.00047
      24.09 09:030.3987+0.00012
      24.09 09:000.39858+0.00107
      24.09 08:500.39751-0.00093
      24.09 08:400.39844+1.0E-5
      24.09 08:300.39843+0.00076
      24.09 08:200.39767+0.00037
      24.09 08:100.3973-0.00237
      24.09 08:000.39967-0.00103
      24.09 07:500.4007-0.00049
      24.09 07:400.40119-0.00017
      24.09 07:300.40136-0.00031
      24.09 07:200.40167-0.00126
      24.09 07:100.40293+0.00046
      24.09 07:030.40247-0.00018
      24.09 07:000.40265+0.00163
      24.09 06:500.40102+0.0006
      24.09 06:400.40042+0.00043
      24.09 06:300.39999+0.00177
      24.09 06:200.39822+0.00032
      24.09 06:100.3979+0.00021
      24.09 06:000.39769-0.00102
      24.09 05:500.39871-0.00313
      24.09 05:400.40184-0.00159
      24.09 05:300.40343-0.0009
      24.09 05:200.40433-0.00225
      24.09 05:100.40658+0.00061
      24.09 05:030.40597-0.00036
      24.09 05:000.40633-0.00078
      24.09 04:500.40711+0.00058
      24.09 04:400.40653-0.00189
      24.09 04:300.40842-0.00031
      24.09 04:200.40873+0.00095
      24.09 04:100.40778+0.0021
      24.09 04:000.40568+0.0008
      24.09 03:500.40488+0.00135
      24.09 03:400.40353-0.00015
      24.09 03:300.40368+0.00024
      24.09 03:200.40344-4.0E-5
      24.09 03:100.40348-0.00065
      24.09 03:030.40413+0.00015
      24.09 03:000.40398-0.001
      24.09 02:500.40498-0.00012
      24.09 02:400.4051+0.00108
      24.09 02:300.40402+0.00018
      24.09 02:200.40384-0.00132
      24.09 02:100.40516+0.00011
      24.09 02:000.40505-0.00132
      24.09 01:500.40637-0.00042
      24.09 01:400.40679+0.00102
      24.09 01:300.40577+0.00092
      24.09 01:200.40485-0.00144
      24.09 01:100.40629+0.00016
      24.09 01:030.40613-7.0E-5
      24.09 01:000.4062+0.00084
      24.09 00:500.40536-0.00144
      24.09 00:400.4068-0.00129
      24.09 00:300.40809-0.00029
      24.09 00:200.40838+1.0E-5
      24.09 00:100.40837-1.0E-5
      24.09 00:000.40838+0.00036
      23.09 23:500.40802-0.00011
      23.09 23:400.40813+0.00036
      23.09 23:300.40777+0.00224
      23.09 23:200.40553+9.0E-5
      23.09 23:100.40544+0.00091
      23.09 23:030.40453-0.00021
      23.09 23:000.40474
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37555
      макс: 0.42877
      за неделю:
        0.3812

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      24.09 22:400.3812-5.0E-5
      24.09 21:500.38094-0.00051
      24.09 20:500.38184+0.00364
      24.09 19:500.377-0.00284
      24.09 18:500.38087+0.00337
      24.09 17:500.38078-0.00075
      24.09 16:500.39476-0.00172
      24.09 15:500.39885+0.00095
      24.09 14:500.40077+0.00141
      24.09 13:500.40068-0.0015
      24.09 12:500.40733-0.00085
      24.09 11:500.40187+0.00178
      24.09 10:500.39534-0.00144
      24.09 09:500.39753+0.00107
      24.09 08:500.39751-0.00103
      24.09 07:500.4007+0.00163
      24.09 06:500.40102-0.00102
      24.09 05:500.39871-0.00078
      24.09 04:500.40711+0.0008
      24.09 03:500.40488-0.001
      24.09 02:500.40498-0.00132
      24.09 01:500.40637+0.00084
      24.09 00:500.40536+0.00036
      23.09 23:500.40802-0.00095
      23.09 22:500.40569-0.00053
      23.09 21:500.40291+0.00142
      23.09 20:500.39967-0.0004
      23.09 19:500.39768+8.0E-5
      23.09 18:500.40008-0.00487
      23.09 17:500.39924+0.0001
      23.09 16:500.38499+0.00096
      23.09 15:500.38249-0.0016
      23.09 14:500.3816-
      23.09 13:500.37631-0.00096
      23.09 12:500.37945+0.00268
      23.09 11:500.3771-0.00047
      23.09 10:500.37963+0.00065
      23.09 09:500.37867+0.00239
      23.09 08:500.38211+3.0E-5
      23.09 07:500.3815+0.00044
      23.09 06:500.38149-0.00063
      23.09 05:500.38525+0.00113
      23.09 04:500.38619+0.00058
      23.09 03:500.38415+8.0E-5
      23.09 02:500.3826-0.0003
      23.09 01:500.38198-0.0008
      23.09 00:500.3844+0.00102
      22.09 23:500.38274+0.00153
      22.09 22:500.38595-0.00073
      22.09 21:500.38477-0.0028
      22.09 20:500.38757-0.00159
      22.09 19:500.38944+0.00018
      22.09 18:500.39244-0.00565
      22.09 17:500.40142+0.00039
      22.09 16:500.39311+0.00018
      22.09 15:500.38907-0.00223
      22.09 14:500.39354-0.00164
      22.09 13:500.39781-0.00183
      22.09 12:500.39588+0.00167
      22.09 11:500.39445-0.00014
      22.09 10:500.39569-6.0E-5
      22.09 09:500.39099-0.00201
      22.09 08:500.39682-0.00065
      22.09 07:500.40086+0.00019
      22.09 06:500.40334+0.00087
      22.09 05:500.40257+0.00024
      22.09 04:500.40227+0.00274
      22.09 03:500.39816-0.00057
      22.09 02:500.40249-0.00042
      22.09 01:500.40394+0.00066
      22.09 00:500.40366+0.00106
      21.09 23:500.40257+0.00027
      21.09 22:500.40593+0.0001
      21.09 21:500.40442+0.00183
      21.09 20:500.40466-0.00084
      21.09 19:500.39965+0.00022
      21.09 18:500.40267-0.00087
      21.09 17:500.40575-0.00327
      21.09 16:500.40734+0.00063
      21.09 15:500.40332+0.00053
      21.09 14:500.40172+0.00059
      21.09 13:500.40547+0.00311
      21.09 12:500.40371+0.00052
      21.09 11:500.40676-0.0012
      21.09 10:500.41541+0.00015
      21.09 09:500.41265-0.00011
      21.09 08:500.41483+0.00059
      21.09 07:500.41134-0.00014
      21.09 06:500.41122-0.00051
      21.09 05:500.41572+0.00366
      21.09 04:500.41454+0.00143
      21.09 03:500.41025+0.00023
      21.09 02:500.41372-0.00109
      21.09 01:500.41274-0.00096
      21.09 00:500.41637+0.00013
      20.09 23:500.4152-0.00104
      20.09 22:500.41733+0.0011
      20.09 21:500.4176+0.00074
      20.09 20:500.41801-8.0E-5
      20.09 19:500.41893-0.00037
      20.09 18:500.42364+0.00076
      20.09 17:500.42442-0.00041
      20.09 16:500.42526-0.00077
      20.09 15:500.42456-0.00012
      20.09 14:500.42332+9.0E-5
      20.09 13:500.42577+0.00176
      20.09 12:500.41822+0.00022
      20.09 11:500.41826+3.0E-5
      20.09 10:500.41855+0.0029
      20.09 09:500.41203+0.00028
      20.09 08:500.41222+0.00061
      20.09 07:500.40809-0.00095
      20.09 06:500.40905+0.0052
      20.09 05:500.40643-0.00178
      20.09 04:500.40502+0.0008
      20.09 03:500.40029+0.00085
      20.09 02:500.39929+0.00072
      20.09 01:500.39941-0.00202
      20.09 00:500.39895-0.00563
      19.09 23:500.4023-0.00019
      19.09 22:500.40399-0.00026
      19.09 21:500.40567+0.00086
      19.09 20:500.407-0.00065
      19.09 19:500.40567+0.00079
      19.09 18:500.40738+4.0E-5
      19.09 17:500.40595-0.00025
      19.09 16:500.40557-0.00143
      19.09 15:500.40749-0.00148
      19.09 14:500.40823-0.0007
      19.09 13:500.41109-0.00073
      19.09 12:500.41031-0.00025
      19.09 11:500.41235-0.00016
      19.09 10:500.41413+0.00062
      19.09 09:500.41333+0.00019
      19.09 08:500.411+0.00025
      19.09 07:500.41109-0.00073
      19.09 06:500.4085-0.00054
      19.09 05:500.40791-0.00121
      19.09 04:500.40928+0.00026
      19.09 03:500.40758-0.00038
      19.09 02:500.40888-0.00051
      19.09 01:500.40778-0.00022
      19.09 00:500.40801-0.00015
      18.09 23:500.40736+0.00011
      18.09 22:500.40729-0.00068
      18.09 21:500.40909+0.00044
      18.09 20:500.4092+0.00247
      18.09 19:500.40779+0.00058
      18.09 18:500.40922+0.00025
      18.09 17:500.40999+0.00061
      18.09 16:500.41158+0.00139
      18.09 15:500.41406-0.00166
      18.09 14:500.41582+0.0015
      18.09 13:500.41193-0.00148
      18.09 12:500.41518-0.00065
      18.09 11:500.41449-0.00011
      18.09 10:500.41463+0.0001
      18.09 09:500.41521+0.00092
      18.09 08:500.41521+0.00013
      18.09 07:500.4168-0.00076
      18.09 06:500.41616+0.00024
      18.09 05:500.42059-0.00106
      18.09 04:500.42372-0.00056
      18.09 03:500.42576-0.00021
      18.09 02:500.42552-0.00019
      18.09 01:500.42747-0.00062
      18.09 00:500.42877-0.00037
      17.09 23:500.4281+0.00017
      17.09 22:500.42829
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
      мин: 0.3547
      макс: 0.43762
      за месяц:
        0.3812
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      23.09.20260.38841-0.00359
      22.09.20260.392-0.01602
      21.09.20260.40802-0.0078
      20.09.20260.41582+0.00875
      19.09.20260.40707-0.00489
      18.09.20260.41196-0.02006
      17.09.20260.43202-0.0056
      16.09.20260.43762+0.01231
      15.09.20260.42531+0.00835
      14.09.20260.41696-0.00134
      13.09.20260.4183+0.00483
      12.09.20260.41347-0.01701
      11.09.20260.43048+0.00606
      10.09.20260.42442+0.0274
      09.09.20260.39702+0.01001
      08.09.20260.38701+0.00082
      07.09.20260.38619+0.0025
      06.09.20260.38369+0.00745
      05.09.20260.37624-0.01191
      04.09.20260.38815+0.00352
      03.09.20260.38463-0.0022
      02.09.20260.38683+0.00657
      01.09.20260.38026+0.00201
      31.08.20260.37825+0.01428
      30.08.20260.36397+0.00452
      29.08.20260.35945-0.00059
      28.08.20260.36004+0.00534
      27.08.20260.3547-0.00067
      26.08.20260.35537
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
      мин: 0.32516
      макс: 0.46457
      за квартал:
        0.3812
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      23.09.20260.38841-0.00359
      22.09.20260.392-0.01602
      21.09.20260.40802-0.0078
      20.09.20260.41582+0.00875
      19.09.20260.40707-0.00489
      18.09.20260.41196-0.02006
      17.09.20260.43202-0.0056
      16.09.20260.43762+0.01231
      15.09.20260.42531+0.00835
      14.09.20260.41696-0.00134
      13.09.20260.4183+0.00483
      12.09.20260.41347-0.01701
      11.09.20260.43048+0.00606
      10.09.20260.42442+0.0274
      09.09.20260.39702+0.01001
      08.09.20260.38701+0.00082
      07.09.20260.38619+0.0025
      06.09.20260.38369+0.00745
      05.09.20260.37624-0.01191
      04.09.20260.38815+0.00352
      03.09.20260.38463-0.0022
      02.09.20260.38683+0.00657
      01.09.20260.38026+0.00201
      31.08.20260.37825+0.01428
      30.08.20260.36397+0.00452
      29.08.20260.35945-0.00059
      28.08.20260.36004+0.00534
      27.08.20260.3547-0.00067
      26.08.20260.35537-0.00548
      23.08.20260.36085+0.00694
      22.08.20260.35391+0.00421
      21.08.20260.3497-0.00923
      20.08.20260.35893-0.01848
      19.08.20260.37741+0.00284
      18.08.20260.37457+0.00293
      17.08.20260.37164+0.00456
      16.08.20260.36708-0.00133
      15.08.20260.36841-0.0044
      14.08.20260.37281-0.01345
      13.08.20260.38626+0.0178
      12.08.20260.36846+0.0433
      11.08.20260.32516-0.02744
      10.08.20260.3526-0.01366
      09.08.20260.36626-0.06526
      08.08.20260.43152-0.01497
      07.08.20260.44649+0.00031
      06.08.20260.44618-0.00343
      05.08.20260.44961-0.00941
      04.08.20260.45902+0.01217
      03.08.20260.44685+0.00315
      02.08.20260.4437-0.00039
      01.08.20260.44409-0.00207
      31.07.20260.44616-0.01841
      30.07.20260.46457+0.00115
      29.07.20260.46342+0.00573
      28.07.20260.45769+0.00346
      27.07.20260.45423+0.00858
      26.07.20260.44565+0.00285
      25.07.20260.4428-0.00283
      24.07.20260.44563-7.0E-5
      23.07.20260.4457+0.00548
      22.07.20260.44022+0.00398
      21.07.20260.43624-0.01361
      20.07.20260.44985+0.00271
      19.07.20260.44714+0.00226
      18.07.20260.44488+0.00768
      17.07.20260.4372+0.00931
      16.07.20260.42789-0.00628
      15.07.20260.43417+0.00542
      14.07.20260.42875+0.0051
      13.07.20260.42365+0.00641
      12.07.20260.41724+0.01016
      11.07.20260.40708+0.01081
      10.07.20260.39627-0.00651
      09.07.20260.40278+0.00297
      08.07.20260.39981+0.02231
      07.07.20260.3775+0.00221
      06.07.20260.37529+0.00248
      05.07.20260.37281+0.0007
      04.07.20260.37211-0.00218
      03.07.20260.37429-0.00293
      02.07.20260.37722-0.00441
      01.07.20260.38163-0.0008
      30.06.20260.38243+0.00015
      29.06.20260.38228-0.00954
      28.06.20260.39182+0.012
      27.06.20260.37982+0.01575
      26.06.20260.36407

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.