Курсы криптовалют к Banana For Scale

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Венгерский форинт » Banana For Scale

Курс венгерского форинта (HUF) к Banana For Scale (BANANAS31)

Обновлено: 31.07.2026 18:20:01


	=
Калькулятор HUF - BANANAS31 / Обратный расчет: курс Banana For Scale к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно banana for scale, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43139

макс: 0.46758

за сутки:

0.43336

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 18:20	0.43336	+0.00197
31.07 18:10	0.43139	-0.00205
31.07 18:00	0.43344	-0.00086
31.07 17:50	0.4343	-0.00056
31.07 17:40	0.43486	-0.00177
31.07 17:30	0.43663	-0.00151
31.07 17:20	0.43814	+0.00062
31.07 17:10	0.43752	+0.00028
31.07 17:03	0.43724	+0.00147
31.07 17:00	0.43577	-0.00382
31.07 16:50	0.43959	+0.00025
31.07 16:40	0.43934	+0.00084
31.07 16:30	0.4385	-0.00018
31.07 16:20	0.43868	+0.0008
31.07 16:10	0.43788	+0.00177
31.07 16:00	0.43611	-0.00852
31.07 15:50	0.44463	-0.00176
31.07 15:40	0.44639	+0.00129
31.07 15:30	0.4451	+0.00012
31.07 15:28	0.44498	-
31.07 15:28	0.44498	+0.00061
31.07 15:10	0.44437	+0.00016
31.07 15:04	0.44421	+0.00039
31.07 15:00	0.44382	-0.00138
31.07 14:50	0.4452	-0.00013
31.07 14:40	0.44533	+0.00146
31.07 14:30	0.44387	-0.00096
31.07 14:20	0.44483	+0.00049
31.07 14:10	0.44434	-0.00226
31.07 14:00	0.4466	-5.0E-5
31.07 13:50	0.44665	+0.00076
31.07 13:40	0.44589	+6.0E-5
31.07 13:30	0.44583	+0.00243
31.07 13:20	0.4434	-0.00091
31.07 13:10	0.44431	+0.00322
31.07 13:03	0.44109	+0.00103
31.07 13:00	0.44006	-0.00191
31.07 12:50	0.44197	+0.00066
31.07 12:40	0.44131	-0.00387
31.07 12:30	0.44518	-0.00092
31.07 12:20	0.4461	+0.00326
31.07 12:10	0.44284	-0.00248
31.07 12:00	0.44532	-0.00262
31.07 11:50	0.44794	+8.0E-5
31.07 11:40	0.44786	+0.00105
31.07 11:30	0.44681	+0.00063
31.07 11:20	0.44618	+0.00073
31.07 11:10	0.44545	-0.00367
31.07 11:03	0.44912	+0.00106
31.07 11:00	0.44806	+0.00042
31.07 10:50	0.44764	+0.00096
31.07 10:40	0.44668	-0.00736
31.07 10:30	0.45404	-0.0008
31.07 10:20	0.45484	-0.00164
31.07 10:10	0.45648	+0.00383
31.07 10:00	0.45265	+0.00135
31.07 09:50	0.4513	+3.0E-5
31.07 09:40	0.45127	-0.00092
31.07 09:30	0.45219	+0.00062
31.07 09:20	0.45157	+0.00036
31.07 09:10	0.45121	-0.00032
31.07 09:03	0.45153	-0.00135
31.07 09:00	0.45288	-0.00091
31.07 08:50	0.45379	-0.00067
31.07 08:40	0.45446	-0.00253
31.07 08:30	0.45699	-0.00251
31.07 08:20	0.4595	-0.00319
31.07 08:10	0.46269	-0.00082
31.07 08:00	0.46351	+0.00022
31.07 07:50	0.46329	-0.00012
31.07 07:40	0.46341	-0.00056
31.07 07:30	0.46397	+0.001
31.07 07:20	0.46297	+0.00057
31.07 07:10	0.4624	-0.00048
31.07 07:03	0.46288	-0.00024
31.07 07:00	0.46312	-0.0009
31.07 06:50	0.46402	-0.00131
31.07 06:40	0.46533	+0.00027
31.07 06:30	0.46506	-0.00252
31.07 06:20	0.46758	+0.00056
31.07 06:10	0.46702	+0.0014
31.07 06:00	0.46562	-0.00061
31.07 05:50	0.46623	+0.00043
31.07 05:40	0.4658	+0.00089
31.07 05:30	0.46491	+0.00117
31.07 05:20	0.46374	+0.00068
31.07 05:10	0.46306	+0.00108
31.07 05:03	0.46198	+1.0E-5
31.07 05:00	0.46197	+0.00207
31.07 04:50	0.4599	+0.00075
31.07 04:45	0.45915	+0.00119
31.07 04:30	0.45796	-0.00016
31.07 04:20	0.45812	-0.00082
31.07 04:10	0.45894	+0.00053
31.07 04:00	0.45841	+3.0E-5
31.07 03:50	0.45838	-0.00049
31.07 03:40	0.45887	-0.00103
31.07 03:30	0.4599	-0.00129
31.07 03:20	0.46119	-0.00018
31.07 03:10	0.46137	+0.00063
31.07 03:03	0.46074	-
31.07 03:00	0.46074	-0.00013
31.07 02:50	0.46087	+0.00014
31.07 02:40	0.46073	-0.00015
31.07 02:30	0.46088	-0.00032
31.07 02:20	0.4612	-0.00023
31.07 02:10	0.46143	-0.00039
31.07 02:00	0.46182	+0.00042
31.07 01:50	0.4614	+0.00023
31.07 01:40	0.46117	+0.00142
31.07 01:30	0.45975	-3.0E-5
31.07 01:20	0.45978	+2.0E-5
31.07 01:10	0.45976	-0.00144
31.07 01:03	0.4612	+6.0E-5
31.07 01:00	0.46114	-0.00061
31.07 00:50	0.46175	-0.00041
31.07 00:40	0.46216	+0.00031
31.07 00:30	0.46185	+0.0001
31.07 00:20	0.46175	-0.00016
31.07 00:10	0.46191	+0.00065
31.07 00:00	0.46126	-5.0E-5
30.07 23:50	0.46131	-4.0E-5
30.07 23:40	0.46135	+0.00041
30.07 23:30	0.46094	+0.00037
30.07 23:20	0.46057	+0.00147
30.07 23:10	0.4591	-0.00012
30.07 23:03	0.45922	-0.00013
30.07 23:00	0.45935	-0.0009
30.07 22:50	0.46025	+0.00013
30.07 22:40	0.46012	+0.00127
30.07 22:30	0.45885	+0.00079
30.07 22:20	0.45806	+0.00015
30.07 22:10	0.45791	-0.00125
30.07 22:00	0.45916	+0.00103
30.07 21:50	0.45813	-0.00357
30.07 21:40	0.4617	-0.00029
30.07 21:30	0.46199	-8.0E-5
30.07 21:20	0.46207	-8.0E-5
30.07 21:10	0.46215	+3.0E-5
30.07 21:03	0.46212	+2.0E-5
30.07 21:00	0.4621	-0.00044
30.07 20:50	0.46254	-0.00045
30.07 20:40	0.46299	-0.00049
30.07 20:30	0.46348	-0.00053
30.07 20:20	0.46401	-0.00019
30.07 20:10	0.4642	-8.0E-5
30.07 20:00	0.46428	-0.00017
30.07 19:50	0.46445	+0.00028
30.07 19:40	0.46417	+0.00044
30.07 19:30	0.46373	+0.00073
30.07 19:20	0.463	+0.00133
30.07 19:10	0.46167	-0.00059
30.07 19:03	0.46226	-0.00022
30.07 19:00	0.46248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42736

макс: 0.47305

за неделю:

0.43336

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 18:20	0.43336	-0.00086
31.07 17:50	0.4343	-0.00382
31.07 16:50	0.43959	-0.00852
31.07 15:50	0.44463	-0.00138
31.07 14:50	0.4452	-5.0E-5
31.07 13:50	0.44665	-0.00191
31.07 12:50	0.44197	-0.00262
31.07 11:50	0.44794	+0.00042
31.07 10:50	0.44764	+0.00135
31.07 09:50	0.4513	-0.00091
31.07 08:50	0.45379	+0.00022
31.07 07:50	0.46329	-0.0009
31.07 06:50	0.46402	-0.00061
31.07 05:50	0.46623	+0.00207
31.07 04:50	0.4599	+3.0E-5
31.07 03:50	0.45838	-0.00013
31.07 02:50	0.46087	+0.00042
31.07 01:50	0.4614	-0.00061
31.07 00:50	0.46175	-5.0E-5
30.07 23:50	0.46131	-0.0009
30.07 22:50	0.46025	+0.00103
30.07 21:50	0.45813	-0.00044
30.07 20:50	0.46254	-0.00017
30.07 19:50	0.46445	-0.00103
30.07 18:50	0.46351	+0.00214
30.07 17:50	0.46189	-0.00023
30.07 16:50	0.46203	-0.00056
30.07 15:50	0.46438	-0.00046
30.07 14:50	0.46366	+0.00023
30.07 13:50	0.4619	+0.00135
30.07 12:50	0.46636	+0.00119
30.07 11:50	0.46621	+0.00074
30.07 10:50	0.46572	+0.00028
30.07 08:40	0.46456	+0.00078
30.07 07:50	0.46357	-0.00036
30.07 06:50	0.46251	+0.00069
30.07 05:50	0.45551	-0.00037
30.07 04:50	0.45418	-0.00079
30.07 03:50	0.46072	-0.00065
30.07 02:50	0.46569	+0.00051
30.07 01:50	0.46536	+0.00099
30.07 00:50	0.47006	+0.00077
29.07 23:50	0.47305	-1.0E-5
29.07 22:50	0.47081	+0.00245
29.07 21:50	0.4614	-0.00187
29.07 20:50	0.46423	-0.00062
29.07 19:50	0.46547	+0.00068
29.07 18:50	0.46621	-0.00076
29.07 17:50	0.46497	+0.00019
29.07 16:50	0.46509	-0.00077
29.07 15:50	0.46557	+0.00037
29.07 14:50	0.46181	-0.00105
29.07 13:50	0.46415	-0.00013
29.07 12:50	0.46471	-0.00089
29.07 11:50	0.46686	+0.00056
29.07 10:50	0.46535	+0.00027
29.07 09:50	0.46334	+0.00059
29.07 08:50	0.46444	-0.00054
29.07 07:50	0.46712	-0.00116
29.07 06:50	0.4688	+0.00136
29.07 05:50	0.46296	+0.00102
29.07 04:50	0.46112	+0.00062
29.07 03:50	0.45868	-1.0E-5
29.07 02:50	0.45866	+0.00181
29.07 01:50	0.45904	-0.00113
29.07 00:50	0.45664	-0.00157
28.07 23:50	0.45722	+0.00072
28.07 22:50	0.4561	+0.00221
28.07 21:50	0.45321	-0.00023
28.07 20:50	0.44949	+0.00412
28.07 19:50	0.44429	+0.00173
28.07 18:50	0.45346	-0.00287
28.07 17:50	0.46033	-0.00109
28.07 16:50	0.46389	+0.00017
28.07 15:50	0.45893	+0.00041
28.07 14:50	0.45424	-0.0026
28.07 13:50	0.45497	-0.00059
28.07 12:50	0.4636	+0.00088
28.07 11:50	0.46801	+0.00044
28.07 10:50	0.46444	-0.00013
28.07 09:50	0.46383	-0.00114
28.07 08:50	0.46145	-0.00178
28.07 07:50	0.46487	-0.00019
28.07 06:50	0.46444	-0.00115
28.07 05:50	0.46609	+0.00047
28.07 04:50	0.4655	+0.00025
28.07 03:50	0.46122	-0.00092
28.07 02:50	0.46776	+0.00011
28.07 01:50	0.46871	+0.00102
28.07 00:50	0.45931	+1.0E-5
27.07 23:50	0.45823	-0.00071
27.07 22:50	0.45798	+0.00034
27.07 21:50	0.45714	-0.00072
27.07 20:50	0.45785	+0.0007
27.07 19:50	0.45835	+0.00154
27.07 18:50	0.46006	-0.00264
27.07 17:50	0.46369	-0.00076
27.07 16:50	0.45369	-0.00104
27.07 15:50	0.45528	-0.00023
27.07 14:50	0.45471	+0.00099
27.07 13:50	0.45159	+0.00069
27.07 12:50	0.45137	-0.00039
27.07 11:50	0.45211	-0.00053
27.07 10:50	0.45532	+0.00291
27.07 09:50	0.45368	+0.0005
27.07 08:50	0.4485	+0.00024
27.07 07:50	0.44733	-0.00032
27.07 06:50	0.44785	-0.00029
27.07 05:50	0.4481	-6.0E-5
27.07 04:50	0.44983	+0.00295
27.07 03:50	0.44563	+0.00063
27.07 02:50	0.44636	-0.00055
27.07 01:50	0.4466	-0.00034
27.07 00:50	0.44993	-4.0E-5
26.07 23:50	0.44913	+0.00065
26.07 22:50	0.44917	+0.00011
26.07 21:50	0.44798	+0.0002
26.07 20:50	0.44713	-0.00072
26.07 19:50	0.4474	+0.00044
26.07 18:50	0.44693	-0.0001
26.07 17:50	0.4472	-0.00016
26.07 16:50	0.44613	+8.0E-5
26.07 15:50	0.44572	+0.00014
26.07 14:50	0.44614	+0.00109
26.07 13:50	0.44293	-0.00015
26.07 12:50	0.44238	+0.00074
26.07 11:50	0.4406	+0.00128
26.07 10:50	0.43893	+0.00019
26.07 09:50	0.44235	+0.00055
26.07 08:50	0.44324	+0.00084
26.07 07:50	0.44244	-0.00033
26.07 06:50	0.44796	+0.00016
26.07 05:50	0.44786	+0.00012
26.07 04:50	0.44838	+0.00058
26.07 03:50	0.44763	+0.00029
26.07 02:50	0.44645	+0.00026
26.07 01:50	0.44231	+0.00019
26.07 00:50	0.44259	-7.0E-5
25.07 23:50	0.44436	-2.0E-5
25.07 22:50	0.44477	-0.00031
25.07 21:50	0.44347	+0.00092
25.07 20:50	0.44335	-0.00028
25.07 19:50	0.4449	-0.0004
25.07 18:50	0.44564	-0.00045
25.07 17:50	0.44653	-0.00048
25.07 16:50	0.44485	+0.00122
25.07 15:50	0.44283	-0.00245
25.07 14:50	0.44171	-0.00024
25.07 13:50	0.43619	+0.00019
25.07 12:50	0.43752	+0.00024
25.07 11:50	0.43944	+0.00116
25.07 10:50	0.44236	-0.00217
25.07 09:50	0.44175	-0.00191
25.07 08:50	0.44489	+0.00089
25.07 07:50	0.4448	+0.00041
25.07 06:50	0.44246	+0.00019
25.07 05:50	0.44397	+0.00223
25.07 04:50	0.44247	+0.00025
25.07 03:50	0.43578	+0.00101
25.07 02:50	0.42994	+0.00073
25.07 01:50	0.42736	+0.00023
25.07 00:50	0.42748	-0.00244
24.07 23:50	0.43169	+0.00111
24.07 22:50	0.43298	-0.0012
24.07 21:50	0.43339	-0.00414
24.07 20:50	0.43336	+0.00065
24.07 19:50	0.43653

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.37211

макс: 0.47305

за месяц:

0.43336

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.46457	+0.00115
29.07.2026	0.46342	+0.00573
28.07.2026	0.45769	+0.00346
27.07.2026	0.45423	+0.00858
26.07.2026	0.44565	+0.00285
25.07.2026	0.4428	-0.00283
24.07.2026	0.44563	-7.0E-5
23.07.2026	0.4457	+0.00548
22.07.2026	0.44022	+0.00398
21.07.2026	0.43624	-0.01361
20.07.2026	0.44985	+0.00271
19.07.2026	0.44714	+0.00226
18.07.2026	0.44488	+0.00768
17.07.2026	0.4372	+0.00931
16.07.2026	0.42789	-0.00628
15.07.2026	0.43417	+0.00542
14.07.2026	0.42875	+0.0051
13.07.2026	0.42365	+0.00641
12.07.2026	0.41724	+0.01016
11.07.2026	0.40708	+0.01081
10.07.2026	0.39627	-0.00651
09.07.2026	0.40278	+0.00297
08.07.2026	0.39981	+0.02231
07.07.2026	0.3775	+0.00221
06.07.2026	0.37529	+0.00248
05.07.2026	0.37281	+0.0007
04.07.2026	0.37211	-0.00218
03.07.2026	0.37429	-0.00293
02.07.2026	0.37722	-0.00441
01.07.2026	0.38163	-0.0008
30.06.2026	0.38243

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.23206

макс: 0.47305

за квартал:

0.43336

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.46457	+0.00115
29.07.2026	0.46342	+0.00573
28.07.2026	0.45769	+0.00346
27.07.2026	0.45423	+0.00858
26.07.2026	0.44565	+0.00285
25.07.2026	0.4428	-0.00283
24.07.2026	0.44563	-7.0E-5
23.07.2026	0.4457	+0.00548
22.07.2026	0.44022	+0.00398
21.07.2026	0.43624	-0.01361
20.07.2026	0.44985	+0.00271
19.07.2026	0.44714	+0.00226
18.07.2026	0.44488	+0.00768
17.07.2026	0.4372	+0.00931
16.07.2026	0.42789	-0.00628
15.07.2026	0.43417	+0.00542
14.07.2026	0.42875	+0.0051
13.07.2026	0.42365	+0.00641
12.07.2026	0.41724	+0.01016
11.07.2026	0.40708	+0.01081
10.07.2026	0.39627	-0.00651
09.07.2026	0.40278	+0.00297
08.07.2026	0.39981	+0.02231
07.07.2026	0.3775	+0.00221
06.07.2026	0.37529	+0.00248
05.07.2026	0.37281	+0.0007
04.07.2026	0.37211	-0.00218
03.07.2026	0.37429	-0.00293
02.07.2026	0.37722	-0.00441
01.07.2026	0.38163	-0.0008
30.06.2026	0.38243	+0.00015
29.06.2026	0.38228	-0.00954
28.06.2026	0.39182	+0.012
27.06.2026	0.37982	+0.01575
26.06.2026	0.36407	-0.0135
25.06.2026	0.37757	+0.01841
24.06.2026	0.35916	+0.01005
23.06.2026	0.34911	+0.00923
22.06.2026	0.33988	-0.00547
21.06.2026	0.34535	+0.00481
20.06.2026	0.34054	+0.02447
19.06.2026	0.31607	+0.01266
18.06.2026	0.30341	-0.00794
17.06.2026	0.31135	-0.00898
16.06.2026	0.32033	+0.00268
15.06.2026	0.31765	-0.03654
14.06.2026	0.35419	-0.08301
13.06.2026	0.4372	+0.0109
12.06.2026	0.4263	+0.08773
11.06.2026	0.33857	+0.02713
10.06.2026	0.31144	+0.02054
09.06.2026	0.2909	-0.00963
08.06.2026	0.30053	-0.00231
07.06.2026	0.30284	-0.02361
06.06.2026	0.32645	+0.00081
05.06.2026	0.32564	+0.00133
04.06.2026	0.32431	+0.00356
03.06.2026	0.32075	+0.01633
02.06.2026	0.30442	+0.0033
01.06.2026	0.30112	-0.00285
31.05.2026	0.30397	+0.00174
30.05.2026	0.30223	-0.01611
29.05.2026	0.31834	+0.01159
28.05.2026	0.30675	+0.01369
27.05.2026	0.29306	+0.01462
26.05.2026	0.27844	+0.00515
25.05.2026	0.27329	-0.01072
24.05.2026	0.28401	-0.00628
23.05.2026	0.29029	+0.00397
22.05.2026	0.28632	+0.04553
21.05.2026	0.24079	-0.01832
20.05.2026	0.25911	-0.05507
19.05.2026	0.31418	-0.01859
18.05.2026	0.33277	+0.00607
17.05.2026	0.3267	+0.03385
16.05.2026	0.29285	+0.02766
15.05.2026	0.26519	+0.02345
14.05.2026	0.24174	+0.00968
13.05.2026	0.23206	-0.00252
12.05.2026	0.23458	-0.01449
11.05.2026	0.24907	-0.01732
10.05.2026	0.26639	+0.00516
09.05.2026	0.26123	-0.00758
08.05.2026	0.26881	-0.01283
07.05.2026	0.28164	+0.00126
06.05.2026	0.28038	+0.00867
05.05.2026	0.27171	-0.00279
04.05.2026	0.2745	-0.03196
03.05.2026	0.30646	-0.01824
02.05.2026	0.3247

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот