Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Banana For Scale

    Все криптовалюты » Японская иена » Banana For Scale

    Курс Banana For Scale (BANANAS31) к японской иене (JPY)

    Обновлено: 31.07.2026 09:40:01
    Стоимость Banana For Scale (BANANAS31) на текущий момент составляет 1.1305 JPY, а общий объем торгов за 24 часа – 517 410 071 JPY. Рыночная капитализация составляет 11 305 414 228 JPY. За последние 24 часа курс Banana For Scale относительно японской иены вырос на +2.01%. Изменение за неделю составило -0.94%.

    =
    Калькулятор BANANAS31 - JPY / Обратный расчет: курс японской иены к Banana For Scale
    Покупать BANANAS31?Продавать BANANAS31?
    67%33%

    Графики

    Динамика изменения курса banana for scale относительно японской иены, за 1 BANANAS31:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0901
      макс: 1.1307
      за сутки:
      1.1305  

      Таблица изменений курса banana for scale : показать

      ДатаКурс+/-
      31.07 09:401.1305+0.0023
      31.07 09:301.1282-0.0016
      31.07 09:201.1298-0.0009
      31.07 09:101.1307+0.0008
      31.07 09:031.1299+0.0034
      31.07 09:001.1265+0.0024
      31.07 08:501.1241+0.0017
      31.07 08:401.1224+0.0062
      31.07 08:301.1162+0.0061
      31.07 08:201.1101+0.0076
      31.07 08:101.1025+0.002
      31.07 08:001.1005-0.0013
      31.07 07:501.1018+0.0003
      31.07 07:401.1015+0.0013
      31.07 07:301.1002-0.0023
      31.07 07:201.1025-0.0014
      31.07 07:101.1039+0.0012
      31.07 07:031.1027+0.0005
      31.07 07:001.1022+0.003
      31.07 06:501.0992+0.0031
      31.07 06:401.0961-0.0006
      31.07 06:301.0967+0.0059
      31.07 06:201.0908-0.0013
      31.07 06:101.0921-0.0033
      31.07 06:001.0954+0.0032
      31.07 05:501.0922-0.001
      31.07 05:401.0932-0.0021
      31.07 05:301.0953-0.0028
      31.07 05:201.0981-0.0016
      31.07 05:101.0997-0.0026
      31.07 05:031.1023-
      31.07 05:001.1023-0.0068
      31.07 04:501.1091-0.0018
      31.07 04:451.1109-0.0029
      31.07 04:301.1138+0.0004
      31.07 04:201.1134+0.002
      31.07 04:101.1114-0.0012
      31.07 04:001.1126+0.0055
      31.07 03:501.1071+0.0012
      31.07 03:401.1059+0.0025
      31.07 03:301.1034+0.003
      31.07 03:201.1004+0.0005
      31.07 03:101.0999-0.0015
      31.07 03:031.1014-
      31.07 03:001.1014+0.0001
      31.07 02:501.1013-0.0003
      31.07 02:401.1016+0.0004
      31.07 02:301.1012+0.0007
      31.07 02:201.1005+0.0006
      31.07 02:101.0999+0.0009
      31.07 02:001.099-0.0008
      31.07 01:501.0998-0.0006
      31.07 01:401.1004-0.0034
      31.07 01:301.1038+0.0001
      31.07 01:201.1037-0.0001
      31.07 01:101.1038+0.0035
      31.07 01:031.1003-0.0002
      31.07 01:001.1005+0.0009
      31.07 00:501.0996+0.0009
      31.07 00:401.0987-0.0007
      31.07 00:301.0994-0.0002
      31.07 00:201.0996+0.0003
      31.07 00:101.0993-0.0015
      31.07 00:001.1008+0.0012
      30.07 23:501.0996+0.0001
      30.07 23:401.0995-0.001
      30.07 23:301.1005-0.0009
      30.07 23:201.1014-0.0035
      30.07 23:101.1049+0.0003
      30.07 23:031.1046+0.0003
      30.07 23:001.1043+0.0047
      30.07 22:501.0996-0.0003
      30.07 22:401.0999-0.003
      30.07 22:301.1029-0.0019
      30.07 22:201.1048-0.0004
      30.07 22:101.1052+0.003
      30.07 22:001.1022-0.0056
      30.07 21:501.1078+0.0086
      30.07 21:401.0992+0.0006
      30.07 21:301.0986+0.0002
      30.07 21:201.0984+0.0002
      30.07 21:101.0982-0.0001
      30.07 21:031.0983-
      30.07 21:001.0983+0.0015
      30.07 20:501.0968+0.0011
      30.07 20:401.0957+0.0012
      30.07 20:301.0945+0.0012
      30.07 20:201.0933+0.0005
      30.07 20:101.0928+0.0001
      30.07 20:001.0927+0.0026
      30.07 19:501.0901-0.0006
      30.07 19:401.0907-0.0011
      30.07 19:301.0918-0.0017
      30.07 19:201.0935-0.0031
      30.07 19:101.0966+0.0014
      30.07 19:031.0952+0.0005
      30.07 19:001.0947+0.0003
      30.07 18:501.0944+0.0001
      30.07 18:401.0943+0.0001
      30.07 18:301.0942+0.0013
      30.07 18:201.0929+0.0003
      30.07 18:101.0926-0.0006
      30.07 18:001.0932-0.026
      30.07 17:501.1192+0.0002
      30.07 17:401.119-0.0026
      30.07 17:301.1216+0.0057
      30.07 17:201.1159-0.0035
      30.07 17:101.1194+0.0001
      30.07 17:031.1193-0.0001
      30.07 17:001.1194+0.0012
      30.07 16:501.1182+0.0052
      30.07 16:401.113-0.0024
      30.07 16:301.1154+0.0006
      30.07 16:201.1148+0.0006
      30.07 16:101.1142+0.0003
      30.07 16:001.1139+0.0017
      30.07 15:501.1122-0.0043
      30.07 15:401.1165-0.0007
      30.07 15:301.1172-0.0001
      30.07 15:201.1173+0.0015
      30.07 15:101.1158+0.0011
      30.07 15:031.1147-0.0003
      30.07 15:001.115+0.002
      30.07 14:501.113+0.0021
      30.07 14:401.1109-0.006
      30.07 14:301.1169-0.0009
      30.07 14:201.1178+0.0043
      30.07 14:101.1135-0.0032
      30.07 14:001.1167-0.0049
      30.07 13:501.1216+0.0049
      30.07 13:401.1167+0.0035
      30.07 13:301.1132+0.0003
      30.07 13:201.1129+0.0008
      30.07 13:101.1121+0.0037
      30.07 13:031.1084+0.0008
      30.07 13:001.1076-0.0016
      30.07 12:501.1092+0.0014
      30.07 12:401.1078+0.0031
      30.07 12:301.1047-0.001
      30.07 12:201.1057-0.0016
      30.07 12:101.1073+0.0011
      30.07 12:031.1062-0.0006
      30.07 12:001.1068-0.0003
      30.07 11:501.1071+0.0004
      30.07 11:401.1067+0.0028
      30.07 11:301.1039+0.0008
      30.07 11:201.1031-0.0008
      30.07 11:101.1039-0.0026
      30.07 11:001.1065+0.0004
      30.07 10:501.1061+0.0004
      30.07 10:401.1057-0.0026
      30.07 10:301.1083-0.0007
      30.07 10:201.109+0.0002
      30.07 10:101.1088+0.0005
      30.07 10:031.1083+0.0001
      30.07 10:001.1082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0901
      макс: 1.2074
      за неделю:
        1.1305

      Таблица изменений курса banana for scale : показать

      ДатаКурс+/-
      31.07 09:401.1305+0.0024
      31.07 08:501.1241-0.0013
      31.07 07:501.1018+0.003
      31.07 06:501.0992+0.0032
      31.07 05:501.0922-0.0068
      31.07 04:501.1091+0.0055
      31.07 03:501.1071+0.0001
      31.07 02:501.1013-0.0008
      31.07 01:501.0998+0.0009
      31.07 00:501.0996+0.0012
      30.07 23:501.0996+0.0047
      30.07 22:501.0996-0.0056
      30.07 21:501.1078+0.0015
      30.07 20:501.0968+0.0026
      30.07 19:501.0901+0.0003
      30.07 18:501.0944-0.026
      30.07 17:501.1192+0.0012
      30.07 16:501.1182+0.0017
      30.07 15:501.1122+0.002
      30.07 14:501.113-0.0049
      30.07 13:501.1216-0.0016
      30.07 12:501.1092-0.0003
      30.07 11:501.1071+0.0004
      30.07 10:501.1061-0.0001
      30.07 08:401.1083-0.0019
      30.07 07:501.1107+0.0001
      30.07 06:501.114-0.0021
      30.07 05:501.1315+0.0018
      30.07 04:501.1339+0.0011
      30.07 03:501.1186+0.0002
      30.07 02:501.108-0.0015
      30.07 01:501.1091-0.0003
      30.07 00:501.096-0.0028
      29.07 23:501.0902-0.0037
      29.07 22:501.0991+0.0013
      29.07 21:501.1143+0.0046
      29.07 20:501.1074+0.0008
      29.07 19:501.1051-0.0009
      29.07 18:501.1026+0.0015
      29.07 17:501.1059-0.0002
      29.07 16:501.1054+0.0006
      29.07 15:501.1055-0.0003
      29.07 14:501.1139-0.0003
      29.07 13:501.111-0.0006
      29.07 12:501.1105+0.0007
      29.07 11:501.1068+0.0005
      29.07 10:501.1086-0.0018
      29.07 09:501.1145-0.0005
      29.07 08:501.111-0.0004
      29.07 07:501.1063+0.0006
      29.07 06:501.1045-0.0024
      29.07 05:501.1176-0.0045
      29.07 04:501.1241+0.0007
      29.07 03:501.1278-0.0003
      29.07 02:501.1281-0.0054
      29.07 01:501.1282+0.0008
      29.07 00:501.1361+0.0034
      28.07 23:501.1351-0.001
      28.07 22:501.1371-0.0045
      28.07 21:501.1433-0.0017
      28.07 20:501.155-0.0084
      28.07 19:501.1662+0.0007
      28.07 18:501.1376+0.0063
      28.07 17:501.1214+0.0038
      28.07 16:501.1116-0.0004
      28.07 15:501.1236-0.0003
      28.07 14:501.1345+0.0031
      28.07 13:501.1361+0.0014
      28.07 12:501.115-0.0024
      28.07 11:501.1048-0.0012
      28.07 10:501.1135+0.0024
      28.07 09:501.1129+0.0008
      28.07 08:501.1206+0.0031
      28.07 07:501.1135+0.0013
      28.07 06:501.1137+0.0024
      28.07 05:501.1101-0.0011
      28.07 04:501.1115+0.0009
      28.07 03:501.1203+0.0015
      28.07 02:501.1053-0.0011
      28.07 01:501.1039-0.0016
      28.07 00:501.1256-0.0004
      27.07 23:501.1286+0.0015
      27.07 22:501.1294-0.0014
      27.07 21:501.132+0.0012
      27.07 20:501.1308-0.001
      27.07 19:501.1288-0.0022
      27.07 18:501.1231+0.0052
      27.07 17:501.1155+0.0013
      27.07 16:501.1407+0.0014
      27.07 15:501.1379-0.0016
      27.07 14:501.1415-0.0003
      27.07 13:501.1472-0.0008
      27.07 12:501.1468-0.0009
      27.07 11:501.1468-0.0018
      27.07 10:501.1418-0.0039
      27.07 09:501.1425-0.0013
      27.07 08:501.1557-0.0009
      27.07 07:501.159+0.0019
      27.07 06:501.1566-
      27.07 05:501.1567+0.0014
      27.07 04:501.151-0.0053
      27.07 03:501.1595-0.0018
      27.07 02:501.1577-0.0004
      27.07 01:501.1589+0.001
      27.07 00:501.1502+0.0002
      26.07 23:501.1521+0.0016
      26.07 22:501.1487+0.0001
      26.07 21:501.1513-0.0005
      26.07 20:501.1534+0.0019
      26.07 19:501.1527-0.0013
      26.07 18:501.1541+0.0004
      26.07 17:501.1533+0.0005
      26.07 16:501.156-0.0002
      26.07 15:501.1571-0.0003
      26.07 14:501.156-0.0029
      26.07 13:501.1644+0.0004
      26.07 12:501.1658-0.0019
      26.07 11:501.1705-0.0034
      26.07 10:501.175-0.0005
      26.07 09:501.1659-0.0015
      26.07 08:501.1636-0.0022
      26.07 07:501.1657+0.0009
      26.07 06:501.1513-0.0004
      26.07 05:501.1516-0.0003
      26.07 04:501.1502-0.0015
      26.07 03:501.1522-0.0007
      26.07 02:501.1552-0.0007
      26.07 01:501.166-0.0005
      26.07 00:501.1653+0.0002
      25.07 23:501.1606-
      25.07 22:501.1596+0.0008
      25.07 21:501.163-0.0024
      25.07 20:501.1633+0.0008
      25.07 19:501.1592+0.001
      25.07 18:501.1573+0.0012
      25.07 17:501.155+0.0012
      25.07 16:501.1594-0.0031
      25.07 15:501.1646+0.0065
      25.07 14:501.1676+0.0004
      25.07 13:501.1827-0.0005
      25.07 12:501.1791-0.0006
      25.07 11:501.1739-0.0031
      25.07 10:501.1662+0.0058
      25.07 09:501.1678+0.0048
      25.07 08:501.1598-0.0023
      25.07 07:501.1601-0.0011
      25.07 06:501.1662-0.0004
      25.07 05:501.1622-0.0059
      25.07 04:501.1662-0.0007
      25.07 03:501.1841-0.0028
      25.07 02:501.2002-0.0021
      25.07 01:501.2074-0.0001
      25.07 00:501.2065+0.0071
      24.07 23:501.1944-0.0026
      24.07 22:501.1904+0.0028
      24.07 21:501.1898+0.0101
      24.07 20:501.1912-0.003
      24.07 19:501.1838+0.0033
      24.07 18:501.1483+0.0067
      24.07 17:501.1183-0.0056
      24.07 16:501.126-0.0033
      24.07 15:501.1263+0.0009
      24.07 14:501.1245-0.0017
      24.07 13:501.1316+0.001
      24.07 12:501.1359-0.0014
      24.07 11:501.1411+0.0013
      24.07 10:501.1412
    • * на графике представлен средесуточный курс banana for scale в течение последних 30 дней.
      мин: 1.0901
      макс: 1.404
      за месяц:
        1.1305
      Таблица изменений курса banana for scale : показать
      ДатаКурс+/-
      30.07.20261.0919-0.0174
      29.07.20261.1093-0.0178
      28.07.20261.1271-0.0104
      27.07.20261.1375-0.0199
      26.07.20261.1574-0.0073
      25.07.20261.1647+0.0064
      24.07.20261.1583+0.0132
      23.07.20261.1451-0.017
      22.07.20261.1621-0.0152
      21.07.20261.1773+0.0344
      20.07.20261.1429-0.0018
      19.07.20261.1447-0.0061
      18.07.20261.1508-0.0216
      17.07.20261.1724-0.0278
      16.07.20261.2002+0.0092
      15.07.20261.191-0.0143
      14.07.20261.2053-0.017
      13.07.20261.2223-0.0211
      12.07.20261.2434-0.0317
      11.07.20261.2751-0.0358
      10.07.20261.3109+0.0207
      09.07.20261.2902-0.0006
      08.07.20261.2908-0.0914
      07.07.20261.3822-0.0131
      06.07.20261.3953-0.0065
      05.07.20261.4018-0.0022
      04.07.20261.404+0.0084
      03.07.20261.3956+0.0159
      02.07.20261.3797+0.0137
      01.07.20261.366+0.0043
      30.06.20261.3617
    • * на графике представлен средесуточный курс banana for scale в течение последних 3 месяцев.
      мин: 1.0901
      макс: 2.2219
      за квартал:
        1.1305
      Таблица изменений курса banana for scale : показать
      ДатаКурс+/-
      30.07.20261.0919-0.0174
      29.07.20261.1093-0.0178
      28.07.20261.1271-0.0104
      27.07.20261.1375-0.0199
      26.07.20261.1574-0.0073
      25.07.20261.1647+0.0064
      24.07.20261.1583+0.0132
      23.07.20261.1451-0.017
      22.07.20261.1621-0.0152
      21.07.20261.1773+0.0344
      20.07.20261.1429-0.0018
      19.07.20261.1447-0.0061
      18.07.20261.1508-0.0216
      17.07.20261.1724-0.0278
      16.07.20261.2002+0.0092
      15.07.20261.191-0.0143
      14.07.20261.2053-0.017
      13.07.20261.2223-0.0211
      12.07.20261.2434-0.0317
      11.07.20261.2751-0.0358
      10.07.20261.3109+0.0207
      09.07.20261.2902-0.0006
      08.07.20261.2908-0.0914
      07.07.20261.3822-0.0131
      06.07.20261.3953-0.0065
      05.07.20261.4018-0.0022
      04.07.20261.404+0.0084
      03.07.20261.3956+0.0159
      02.07.20261.3797+0.0137
      01.07.20261.366+0.0043
      30.06.20261.3617-0.0015
      29.06.20261.3632+0.035
      28.06.20261.3282-0.042
      27.06.20261.3702-0.0625
      26.06.20261.4327+0.0588
      25.06.20261.3739-0.0602
      24.06.20261.4341-0.0487
      23.06.20261.4828-0.0561
      22.06.20261.5389+0.0161
      21.06.20261.5228-0.0213
      20.06.20261.5441-0.1193
      19.06.20261.6634-0.0645
      18.06.20261.7279+0.0229
      17.06.20261.705+0.042
      16.06.20261.663-0.0085
      15.06.20261.6715+0.1843
      14.06.20261.4872+0.2823
      13.06.20261.2049-0.0291
      12.06.20261.234-0.3026
      11.06.20261.5366-0.1371
      10.06.20261.6737-0.1187
      09.06.20261.7924+0.0647
      08.06.20261.7277+0.0119
      07.06.20261.7158+0.1241
      06.06.20261.5917-0.0069
      05.06.20261.5986-0.0227
      04.06.20261.6213-0.0059
      03.06.20261.6272-0.0978
      02.06.20261.725-0.0072
      01.06.20261.7322+0.0053
      31.05.20261.7269-0.0099
      30.05.20261.7368+0.0919
      29.05.20261.6449-0.0619
      28.05.20261.7068-0.0781
      27.05.20261.7849-0.0852
      26.05.20261.8701-0.0305
      25.05.20261.9006+0.0881
      24.05.20261.8125+0.0392
      23.05.20261.7733-0.0239
      22.05.20261.7972-0.3352
      21.05.20262.1324+0.1548
      20.05.20261.9776+0.3577
      19.05.20261.6199+0.0801
      18.05.20261.5398-0.0216
      17.05.20261.5614-0.1805
      16.05.20261.7419-0.191
      15.05.20261.9329-0.2051
      14.05.20262.138-0.0839
      13.05.20262.2219+0.0165
      12.05.20262.2054+0.1142
      11.05.20262.0912+0.1319
      10.05.20261.9593-0.0387
      09.05.20261.998+0.0638
      08.05.20261.9342+0.0986
      07.05.20261.8356+0.0124
      06.05.20261.8232-0.0543
      05.05.20261.8775+0.0285
      04.05.20261.849+0.1947
      03.05.20261.6543+0.0929
      02.05.20261.5614+0.0383
      01.05.20261.5231

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.