Курсы криптовалют к Banana For Scale

Bitcoin 63609.25
Эфириум 1874.33
Tether USDt 0.99884
BNB 589.82
USDC 0.99971
XRP 1.0699
Solana 73.4241
TRON 0.32621
Hyperliquid 55.0549
Dogecoin 0.06937
UNUS SED LEO 9.7279
Decimal 0.71845
Zcash 457.53
Monero 349.61
Chainlink 8.2352
Cardano 0.1687
Stellar 0.16909
Canton 0.11885
Dai 0.99967
Bitcoin Cash 206.95

Все криптовалюты » Японская иена » Banana For Scale

Курс японской иены (JPY) к Banana For Scale (BANANAS31)

Обновлено: 31.07.2026 15:40:01


	=
Калькулятор JPY - BANANAS31 / Обратный расчет: курс Banana For Scale к японской иене

Графики

Динамика изменения курса японской иены относительно banana for scale, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87025

макс: 0.91738

за сутки:

0.88391

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 15:40	0.88391	+0.00255
31.07 15:30	0.88136	+0.00024
31.07 15:28	0.88112	-
31.07 15:28	0.88112	+0.00121
31.07 15:10	0.87991	+0.00032
31.07 15:04	0.87959	+0.00077
31.07 15:00	0.87882	+0.00015
31.07 14:50	0.87867	-0.00026
31.07 14:40	0.87893	+0.0029
31.07 14:30	0.87603	-0.00191
31.07 14:20	0.87794	+0.00097
31.07 14:10	0.87697	-0.00446
31.07 14:00	0.88143	-0.00205
31.07 13:50	0.88348	+0.0015
31.07 13:40	0.88198	+0.00012
31.07 13:30	0.88186	+0.0048
31.07 13:20	0.87706	-0.0018
31.07 13:10	0.87886	+0.00636
31.07 13:03	0.8725	+0.00205
31.07 13:00	0.87045	-0.0011
31.07 12:50	0.87155	+0.0013
31.07 12:40	0.87025	-0.00763
31.07 12:30	0.87788	-0.00181
31.07 12:20	0.87969	+0.00643
31.07 12:10	0.87326	-0.00489
31.07 12:00	0.87815	-0.00107
31.07 11:50	0.87922	+0.00016
31.07 11:40	0.87906	+0.00206
31.07 11:30	0.877	+0.00124
31.07 11:20	0.87576	+0.00144
31.07 11:10	0.87432	-0.00722
31.07 11:03	0.88154	+0.00208
31.07 11:00	0.87946	+0.00188
31.07 10:50	0.87758	+0.00187
31.07 10:40	0.87571	-0.01442
31.07 10:30	0.89013	-0.00158
31.07 10:20	0.89171	-0.0032
31.07 10:10	0.89491	+0.0075
31.07 10:00	0.88741	+0.00281
31.07 09:50	0.8846	+7.0E-5
31.07 09:40	0.88453	-0.00182
31.07 09:30	0.88635	+0.00122
31.07 09:20	0.88513	+0.00071
31.07 09:10	0.88442	-0.00063
31.07 09:03	0.88505	-0.00264
31.07 09:00	0.88769	-0.00192
31.07 08:50	0.88961	-0.0013
31.07 08:40	0.89091	-0.00496
31.07 08:30	0.89587	-0.00494
31.07 08:20	0.90081	-0.00625
31.07 08:10	0.90706	-0.00159
31.07 08:00	0.90865	+0.00101
31.07 07:50	0.90764	-0.00023
31.07 07:40	0.90787	-0.00109
31.07 07:30	0.90896	+0.00195
31.07 07:20	0.90701	+0.00111
31.07 07:10	0.9059	-0.00093
31.07 07:03	0.90683	-0.00048
31.07 07:00	0.90731	-0.00247
31.07 06:50	0.90978	-0.00258
31.07 06:40	0.91236	+0.00054
31.07 06:30	0.91182	-0.00493
31.07 06:20	0.91675	+0.00108
31.07 06:10	0.91567	+0.00274
31.07 06:00	0.91293	-0.00263
31.07 05:50	0.91556	+0.00085
31.07 05:40	0.91471	+0.00174
31.07 05:30	0.91297	+0.00229
31.07 05:20	0.91068	+0.00134
31.07 05:10	0.90934	+0.00212
31.07 05:03	0.90722	+2.0E-5
31.07 05:00	0.9072	+0.00553
31.07 04:50	0.90167	+0.00147
31.07 04:45	0.9002	+0.00234
31.07 04:30	0.89786	-0.00033
31.07 04:20	0.89819	-0.0016
31.07 04:10	0.89979	+0.00103
31.07 04:00	0.89876	-0.0045
31.07 03:50	0.90326	-0.00097
31.07 03:40	0.90423	-0.00204
31.07 03:30	0.90627	-0.00253
31.07 03:20	0.9088	-0.00036
31.07 03:10	0.90916	+0.00125
31.07 03:03	0.90791	-1.0E-5
31.07 03:00	0.90792	-0.00013
31.07 02:50	0.90805	+0.00027
31.07 02:40	0.90778	-0.00029
31.07 02:30	0.90807	-0.00063
31.07 02:20	0.9087	-0.00045
31.07 02:10	0.90915	-0.00078
31.07 02:00	0.90993	+0.0007
31.07 01:50	0.90923	+0.00046
31.07 01:40	0.90877	+0.00281
31.07 01:30	0.90596	-6.0E-5
31.07 01:20	0.90602	+2.0E-5
31.07 01:10	0.906	-0.00282
31.07 01:03	0.90882	+0.0001
31.07 01:00	0.90872	-0.00068
31.07 00:50	0.9094	-0.0008
31.07 00:40	0.9102	+0.00062
31.07 00:30	0.90958	+0.00019
31.07 00:20	0.90939	-0.00032
31.07 00:10	0.90971	+0.00129
31.07 00:00	0.90842	-0.00097
30.07 23:50	0.90939	-8.0E-5
30.07 23:40	0.90947	+0.00079
30.07 23:30	0.90868	+0.00073
30.07 23:20	0.90795	+0.00291
30.07 23:10	0.90504	-0.00024
30.07 23:03	0.90528	-0.00026
30.07 23:00	0.90554	-0.0039
30.07 22:50	0.90944	+0.00027
30.07 22:40	0.90917	+0.00249
30.07 22:30	0.90668	+0.00157
30.07 22:20	0.90511	+0.00029
30.07 22:10	0.90482	-0.00246
30.07 22:00	0.90728	+0.0046
30.07 21:50	0.90268	-0.00703
30.07 21:40	0.90971	-0.00057
30.07 21:30	0.91028	-0.00015
30.07 21:20	0.91043	-0.00016
30.07 21:10	0.91059	+6.0E-5
30.07 21:03	0.91053	+4.0E-5
30.07 21:00	0.91049	-0.00129
30.07 20:50	0.91178	-0.00088
30.07 20:40	0.91266	-0.00096
30.07 20:30	0.91362	-0.00106
30.07 20:20	0.91468	-0.00037
30.07 20:10	0.91505	-0.00015
30.07 20:00	0.9152	-0.00218
30.07 19:50	0.91738	+0.00056
30.07 19:40	0.91682	+0.00087
30.07 19:30	0.91595	+0.00144
30.07 19:20	0.91451	+0.00264
30.07 19:10	0.91187	-0.00116
30.07 19:03	0.91303	-0.00045
30.07 19:00	0.91348	-0.00027
30.07 18:50	0.91375	-0.00011
30.07 18:40	0.91386	-9.0E-5
30.07 18:30	0.91395	-0.00103
30.07 18:20	0.91498	-0.00025
30.07 18:10	0.91523	+0.00046
30.07 18:00	0.91477	+0.02129
30.07 17:50	0.89348	-0.00014
30.07 17:40	0.89362	+0.00203
30.07 17:30	0.89159	-0.00451
30.07 17:20	0.8961	+0.00274
30.07 17:10	0.89336	-9.0E-5
30.07 17:03	0.89345	+0.00015
30.07 17:00	0.8933	-0.00098
30.07 16:50	0.89428	-0.00419
30.07 16:40	0.89847	+0.00195
30.07 16:30	0.89652	-0.00049
30.07 16:20	0.89701	-0.00049
30.07 16:10	0.8975	-0.00025
30.07 16:00	0.89775

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82822

макс: 0.91738

за неделю:

0.88391

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 15:40	0.88391	+0.00015
31.07 14:50	0.87867	-0.00205
31.07 13:50	0.88348	-0.0011
31.07 12:50	0.87155	-0.00107
31.07 11:50	0.87922	+0.00188
31.07 10:50	0.87758	+0.00281
31.07 09:50	0.8846	-0.00192
31.07 08:50	0.88961	+0.00101
31.07 07:50	0.90764	-0.00247
31.07 06:50	0.90978	-0.00263
31.07 05:50	0.91556	+0.00553
31.07 04:50	0.90167	-0.0045
31.07 03:50	0.90326	-0.00013
31.07 02:50	0.90805	+0.0007
31.07 01:50	0.90923	-0.00068
31.07 00:50	0.9094	-0.00097
30.07 23:50	0.90939	-0.0039
30.07 22:50	0.90944	+0.0046
30.07 21:50	0.90268	-0.00129
30.07 20:50	0.91178	-0.00218
30.07 19:50	0.91738	-0.00027
30.07 18:50	0.91375	+0.02129
30.07 17:50	0.89348	-0.00098
30.07 16:50	0.89428	-0.00136
30.07 15:50	0.89911	-0.00162
30.07 14:50	0.89845	+0.0039
30.07 13:50	0.8916	+0.0013
30.07 12:50	0.90152	+0.00023
30.07 11:50	0.90329	-0.00032
30.07 10:50	0.9041	+0.00011
30.07 08:40	0.90228	+0.00151
30.07 07:50	0.90037	-4.0E-5
30.07 06:50	0.89766	+0.00161
30.07 05:50	0.8838	-0.00143
30.07 04:50	0.88192	-0.00086
30.07 03:50	0.89394	-0.00016
30.07 02:50	0.9025	+0.00123
30.07 01:50	0.90163	+0.00027
30.07 00:50	0.91238	+0.00237
29.07 23:50	0.91729	+0.00311
29.07 22:50	0.90981	-0.00106
29.07 21:50	0.89742	-0.0037
29.07 20:50	0.903	-0.0007
29.07 19:50	0.90491	+0.00074
29.07 18:50	0.90692	-0.0012
29.07 17:50	0.90423	+0.00015
29.07 16:50	0.90469	-0.0005
29.07 15:50	0.90461	+0.00023
29.07 14:50	0.89778	+0.00017
29.07 13:50	0.90013	+0.00044
29.07 12:50	0.90053	-0.0005
29.07 11:50	0.90347	-0.00042
29.07 10:50	0.90206	+0.00146
29.07 09:50	0.89723	+0.00045
29.07 08:50	0.90005	+0.00032
29.07 07:50	0.90389	-0.00051
29.07 06:50	0.90539	+0.002
29.07 05:50	0.89473	+0.00352
29.07 04:50	0.88963	-0.00061
29.07 03:50	0.88672	+0.00025
29.07 02:50	0.88641	+0.00426
29.07 01:50	0.88639	-0.00064
29.07 00:50	0.88022	-0.00263
28.07 23:50	0.88094	+0.00071
28.07 22:50	0.87946	+0.00346
28.07 21:50	0.87469	+0.00126
28.07 20:50	0.86581	+0.00623
28.07 19:50	0.8575	-0.0005
28.07 18:50	0.87904	-0.00494
28.07 17:50	0.89173	-0.00307
28.07 16:50	0.8996	+0.00035
28.07 15:50	0.88996	+0.0002
28.07 14:50	0.88147	-0.00238
28.07 13:50	0.88022	-0.00113
28.07 12:50	0.89689	+0.00199
28.07 11:50	0.90512	+0.001
28.07 10:50	0.89805	-0.0019
28.07 09:50	0.89852	-0.00068
28.07 08:50	0.89238	-0.00251
28.07 07:50	0.89805	-0.00105
28.07 06:50	0.8979	-0.00197
28.07 05:50	0.90083	+0.00088
28.07 04:50	0.89972	-0.00069
28.07 03:50	0.89262	-0.00123
28.07 02:50	0.90473	+0.0009
28.07 01:50	0.90588	+0.00124
28.07 00:50	0.88844	+0.0003
27.07 23:50	0.88607	-0.00124
27.07 22:50	0.88546	+0.00109
27.07 21:50	0.88339	-0.00099
27.07 20:50	0.88436	+0.00082
27.07 19:50	0.88586	+0.00174
27.07 18:50	0.8904	-0.00412
27.07 17:50	0.89644	-0.00105
27.07 16:50	0.87669	-0.00107
27.07 15:50	0.87881	+0.00126
27.07 14:50	0.87601	+0.0002
27.07 13:50	0.87171	+0.00065
27.07 12:50	0.87197	+0.00064
27.07 11:50	0.87201	+0.00137
27.07 10:50	0.87582	+0.00298
27.07 09:50	0.87528	+0.00096
27.07 08:50	0.86529	+0.00073
27.07 07:50	0.86278	-0.00147
27.07 06:50	0.86463	+2.0E-5
27.07 05:50	0.86452	-0.00108
27.07 04:50	0.86883	+0.00395
27.07 03:50	0.86246	+0.00129
27.07 02:50	0.86381	+0.00032
27.07 01:50	0.86289	-0.00075
27.07 00:50	0.86943	-0.00019
26.07 23:50	0.86799	-0.00125
26.07 22:50	0.87058	-0.00012
26.07 21:50	0.86862	+0.00039
26.07 20:50	0.86697	-0.00141
26.07 19:50	0.8675	+0.00095
26.07 18:50	0.86647	-0.0003
26.07 17:50	0.86711	-0.00032
26.07 16:50	0.86503	+0.00016
26.07 15:50	0.86422	+0.00027
26.07 14:50	0.86504	+0.0021
26.07 13:50	0.85883	-0.00028
26.07 12:50	0.85775	+0.00143
26.07 11:50	0.8543	+0.00248
26.07 10:50	0.85106	+0.00038
26.07 09:50	0.85769	+0.00106
26.07 08:50	0.85942	+0.00163
26.07 07:50	0.85787	-0.00062
26.07 06:50	0.86856	+0.00033
26.07 05:50	0.86837	+0.00022
26.07 04:50	0.8694	+0.00112
26.07 03:50	0.86794	+0.00056
26.07 02:50	0.86564	+0.00048
26.07 01:50	0.85763	+0.00038
26.07 00:50	0.85815	-0.00014
25.07 23:50	0.86159	-4.0E-5
25.07 22:50	0.86238	-0.00059
25.07 21:50	0.85986	+0.0018
25.07 20:50	0.85963	-0.00056
25.07 19:50	0.86265	-0.00077
25.07 18:50	0.86408	-0.00087
25.07 17:50	0.8658	-0.00094
25.07 16:50	0.86255	+0.00236
25.07 15:50	0.85863	-0.00472
25.07 14:50	0.85643	-0.00026
25.07 13:50	0.84552	+0.00036
25.07 12:50	0.84811	+0.00047
25.07 11:50	0.85183	+0.00225
25.07 10:50	0.85749	-0.00421
25.07 09:50	0.85631	-0.0035
25.07 08:50	0.86218	+0.00171
25.07 07:50	0.86202	+0.0008
25.07 06:50	0.85747	+0.00035
25.07 05:50	0.86041	+0.00432
25.07 04:50	0.8575	+0.0005
25.07 03:50	0.84452	+0.00195
25.07 02:50	0.83322	+0.00142
25.07 01:50	0.82822	+6.0E-5
25.07 00:50	0.82884	-0.00499
24.07 23:50	0.83725	+0.00187
24.07 22:50	0.84003	-0.002
24.07 21:50	0.84051	-0.00709
24.07 20:50	0.83951	+0.00219
24.07 19:50	0.84473	-0.00253
24.07 18:50	0.87085	-0.00536
24.07 17:50	0.89425	+0.00444
24.07 16:50	0.88812	+0.00261
24.07 15:50	0.88784

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.71226

макс: 0.91738

за месяц:

0.88391

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	0.91583	+0.01435
29.07.2026	0.90148	+0.01426
28.07.2026	0.88722	+0.00811
27.07.2026	0.87911	+0.01511
26.07.2026	0.864	+0.00543
25.07.2026	0.85857	-0.00479
24.07.2026	0.86336	-0.00995
23.07.2026	0.87331	+0.01281
22.07.2026	0.8605	+0.01111
21.07.2026	0.84939	-0.02555
20.07.2026	0.87494	+0.00131
19.07.2026	0.87363	+0.00465
18.07.2026	0.86898	+0.016
17.07.2026	0.85298	+0.0198
16.07.2026	0.83318	-0.00644
15.07.2026	0.83962	+0.00995
14.07.2026	0.82967	+0.01151
13.07.2026	0.81816	+0.01393
12.07.2026	0.80423	+0.01996
11.07.2026	0.78427	+0.02143
10.07.2026	0.76284	-0.01221
09.07.2026	0.77505	+0.00036
08.07.2026	0.77469	+0.05122
07.07.2026	0.72347	+0.00677
06.07.2026	0.7167	+0.00335
05.07.2026	0.71335	+0.00109
04.07.2026	0.71226	-0.00425
03.07.2026	0.71651	-0.00827
02.07.2026	0.72478	-0.00726
01.07.2026	0.73204	-0.00233
30.06.2026	0.73437

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 0.45007

макс: 0.91738

за квартал:

0.88391

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	0.91583	+0.01435
29.07.2026	0.90148	+0.01426
28.07.2026	0.88722	+0.00811
27.07.2026	0.87911	+0.01511
26.07.2026	0.864	+0.00543
25.07.2026	0.85857	-0.00479
24.07.2026	0.86336	-0.00995
23.07.2026	0.87331	+0.01281
22.07.2026	0.8605	+0.01111
21.07.2026	0.84939	-0.02555
20.07.2026	0.87494	+0.00131
19.07.2026	0.87363	+0.00465
18.07.2026	0.86898	+0.016
17.07.2026	0.85298	+0.0198
16.07.2026	0.83318	-0.00644
15.07.2026	0.83962	+0.00995
14.07.2026	0.82967	+0.01151
13.07.2026	0.81816	+0.01393
12.07.2026	0.80423	+0.01996
11.07.2026	0.78427	+0.02143
10.07.2026	0.76284	-0.01221
09.07.2026	0.77505	+0.00036
08.07.2026	0.77469	+0.05122
07.07.2026	0.72347	+0.00677
06.07.2026	0.7167	+0.00335
05.07.2026	0.71335	+0.00109
04.07.2026	0.71226	-0.00425
03.07.2026	0.71651	-0.00827
02.07.2026	0.72478	-0.00726
01.07.2026	0.73204	-0.00233
30.06.2026	0.73437	+0.00079
29.06.2026	0.73358	-0.0193
28.06.2026	0.75288	+0.02305
27.06.2026	0.72983	+0.03185
26.06.2026	0.69798	-0.02989
25.06.2026	0.72787	+0.03055
24.06.2026	0.69732	+0.02291
23.06.2026	0.67441	+0.02461
22.06.2026	0.6498	-0.00688
21.06.2026	0.65668	+0.00907
20.06.2026	0.64761	+0.04645
19.06.2026	0.60116	+0.02243
18.06.2026	0.57873	-0.00778
17.06.2026	0.58651	-0.0148
16.06.2026	0.60131	+0.00303
15.06.2026	0.59828	-0.07411
14.06.2026	0.67239	-0.15758
13.06.2026	0.82997	+0.01959
12.06.2026	0.81038	+0.15958
11.06.2026	0.6508	+0.05332
10.06.2026	0.59748	+0.03956
09.06.2026	0.55792	-0.02088
08.06.2026	0.5788	-0.004
07.06.2026	0.5828	-0.04544
06.06.2026	0.62824	+0.0027
05.06.2026	0.62554	+0.00877
04.06.2026	0.61677	+0.00223
03.06.2026	0.61454	+0.03483
02.06.2026	0.57971	+0.0024
01.06.2026	0.57731	-0.00177
31.05.2026	0.57908	+0.00332
30.05.2026	0.57576	-0.03219
29.05.2026	0.60795	+0.02206
28.05.2026	0.58589	+0.02563
27.05.2026	0.56026	+0.02553
26.05.2026	0.53473	+0.00858
25.05.2026	0.52615	-0.02559
24.05.2026	0.55174	-0.01217
23.05.2026	0.56391	+0.00749
22.05.2026	0.55642	+0.08746
21.05.2026	0.46896	-0.03671
20.05.2026	0.50567	-0.11164
19.05.2026	0.61731	-0.03211
18.05.2026	0.64942	+0.00897
17.05.2026	0.64045	+0.06637
16.05.2026	0.57408	+0.05673
15.05.2026	0.51735	+0.04962
14.05.2026	0.46773	+0.01766
13.05.2026	0.45007	-0.00336
12.05.2026	0.45343	-0.02476
11.05.2026	0.47819	-0.03219
10.05.2026	0.51038	+0.00989
09.05.2026	0.50049	-0.01653
08.05.2026	0.51702	-0.02776
07.05.2026	0.54478	-0.00369
06.05.2026	0.54847	+0.01584
05.05.2026	0.53263	-0.0082
04.05.2026	0.54083	-0.06365
03.05.2026	0.60448	-0.03597
02.05.2026	0.64045	-0.0161
01.05.2026	0.65655

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот