Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token » Dogecoin

    Курс Basic Attention Token (BAT) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 10:10:01Basic Attention Token

    =
    Калькулятор BAT - DOGE / Обратный расчет: курс Dogecoin к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно dogecoin, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90554
      макс: 0.99148
      за сутки:
        0.92485

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      14.09 10:100.92485+0.00259
      14.09 10:000.92226-0.00047
      14.09 09:500.92273+0.00088
      14.09 09:400.92185+0.00174
      14.09 09:300.92011+0.00783
      14.09 09:200.91228+0.00036
      14.09 09:100.91192-7.0E-5
      14.09 09:080.91199+0.00097
      14.09 09:030.91102+0.0002
      14.09 09:000.91082+0.00017
      14.09 08:500.91065+0.00315
      14.09 08:400.9075+0.00013
      14.09 08:300.90737+0.00183
      14.09 08:200.90554-0.01034
      14.09 08:100.91588+0.0022
      14.09 08:000.91368-0.01282
      14.09 07:500.9265-0.00622
      14.09 07:400.93272-0.00018
      14.09 07:300.9329-0.0002
      14.09 07:200.9331-0.00414
      14.09 07:100.93724-0.00091
      14.09 07:030.93815-0.00097
      14.09 07:000.93912-0.00124
      14.09 06:500.94036-0.00171
      14.09 06:400.94207+0.00322
      14.09 06:300.93885-0.00204
      14.09 06:200.94089+0.00097
      14.09 06:100.93992-0.00053
      14.09 06:000.94045+0.0001
      14.09 05:500.94035+0.00111
      14.09 05:400.93924-0.00468
      14.09 05:300.94392-0.00575
      14.09 05:200.94967+0.00364
      14.09 05:100.94603+0.0028
      14.09 05:030.94323-0.00046
      14.09 05:000.94369-0.00021
      14.09 04:500.9439+0.00119
      14.09 04:400.94271+0.00259
      14.09 04:300.94012-0.0063
      14.09 04:200.94642-0.0015
      14.09 04:100.94792-0.00221
      14.09 04:000.95013+0.0017
      14.09 03:500.94843+0.00192
      14.09 03:400.94651+0.00277
      14.09 03:300.94374+0.0026
      14.09 03:200.94114-0.00351
      14.09 03:100.94465-0.0079
      14.09 03:030.95255-0.00024
      14.09 03:000.95279+0.00529
      14.09 02:500.9475+0.00139
      14.09 02:400.94611+0.00273
      14.09 02:300.94338-0.00053
      14.09 02:200.94391-0.00054
      14.09 02:100.94445-0.00219
      14.09 02:000.94664+0.00136
      14.09 01:500.94528+0.00371
      14.09 01:400.94157-0.00047
      14.09 01:300.94204+0.00367
      14.09 01:200.93837-0.0027
      14.09 01:100.94107-0.00386
      14.09 01:030.94493+0.00158
      14.09 01:000.94335-0.00137
      14.09 00:500.94472-0.00072
      14.09 00:400.94544+0.00632
      14.09 00:300.93912+0.00204
      14.09 00:200.93708-0.00218
      14.09 00:100.93926+0.00072
      14.09 00:000.93854-0.00014
      13.09 23:500.93868-0.00259
      13.09 23:400.94127+0.00678
      13.09 23:300.93449-0.00311
      13.09 23:200.9376-0.00565
      13.09 23:100.94325+0.00014
      13.09 23:030.94311+0.00042
      13.09 23:000.94269+0.00177
      13.09 22:500.94092-0.00191
      13.09 22:400.94283-0.00101
      13.09 22:300.94384+0.00027
      13.09 22:200.94357-8.0E-5
      13.09 22:100.94365-0.00092
      13.09 22:000.94457+0.0019
      13.09 21:500.94267-0.00376
      13.09 21:400.94643-0.00491
      13.09 21:300.95134-0.00161
      13.09 21:200.95295+0.00232
      13.09 21:100.95063+0.00259
      13.09 21:030.94804-0.00069
      13.09 21:000.94873-0.00367
      13.09 20:500.9524-0.00026
      13.09 20:400.95266-0.01118
      13.09 20:300.96384-0.00711
      13.09 20:240.97095-0.00625
      13.09 20:100.9772-0.00217
      13.09 20:000.97937-0.00131
      13.09 19:500.98068-0.01068
      13.09 19:400.99136-0.00012
      13.09 19:300.99148+0.00031
      13.09 19:200.99117+0.01495
      13.09 19:100.97622+0.00561
      13.09 19:030.97061-0.00435
      13.09 19:000.97496-0.00401
      13.09 18:500.97897-0.007
      13.09 18:400.98597-0.00207
      13.09 18:300.98804+0.00686
      13.09 18:200.98118+0.00348
      13.09 18:100.9777+0.00577
      13.09 18:000.97193-0.00078
      13.09 17:500.97271+0.01947
      13.09 17:400.95324+0.00389
      13.09 17:300.94935-0.00761
      13.09 17:200.95696-0.00437
      13.09 17:100.96133+0.01199
      13.09 17:030.94934-0.00165
      13.09 17:000.95099+0.00049
      13.09 16:500.9505+0.00486
      13.09 16:400.94564-0.0045
      13.09 16:300.95014+0.00147
      13.09 16:200.94867+6.0E-5
      13.09 16:100.94861-0.00782
      13.09 16:000.95643+0.00625
      13.09 15:500.95018+0.00587
      13.09 15:400.94431+0.00194
      13.09 15:300.94237+0.0076
      13.09 15:200.93477+0.00337
      13.09 15:100.9314+0.00246
      13.09 15:030.92894-0.00109
      13.09 15:000.93003+0.0005
      13.09 14:500.92953+0.00442
      13.09 14:400.92511-0.00364
      13.09 14:300.92875-0.0005
      13.09 14:200.92925-0.00341
      13.09 14:100.93266+3.0E-5
      13.09 14:000.93263+0.00683
      13.09 13:500.9258+0.0034
      13.09 13:400.9224-0.00234
      13.09 13:300.92474-0.00161
      13.09 13:200.92635+0.00386
      13.09 13:100.92249-0.00362
      13.09 13:030.92611-0.00036
      13.09 13:000.92647+0.00127
      13.09 12:500.9252-0.00096
      13.09 12:400.92616-0.00919
      13.09 12:300.93535-0.00103
      13.09 12:200.93638-0.00092
      13.09 12:100.9373+0.00252
      13.09 12:000.93478+0.00026
      13.09 11:500.93452+0.00228
      13.09 11:400.93224-0.00326
      13.09 11:300.9355-0.00323
      13.09 11:200.93873+0.00143
      13.09 11:100.9373-0.00209
      13.09 11:030.93939-0.00102
      13.09 11:000.94041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81546
      макс: 0.99148
      за неделю:
      0.92485  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      14.09 10:100.92485-0.00047
      14.09 09:500.92273+0.00017
      14.09 08:500.91065-0.01282
      14.09 07:500.9265-0.00124
      14.09 06:500.94036+0.0001
      14.09 05:500.94035-0.00021
      14.09 04:500.9439+0.0017
      14.09 03:500.94843+0.00529
      14.09 02:500.9475+0.00136
      14.09 01:500.94528-0.00137
      14.09 00:500.94472-0.00014
      13.09 23:500.93868+0.00177
      13.09 22:500.94092+0.0019
      13.09 21:500.94267-0.00367
      13.09 20:500.9524-0.00131
      13.09 19:500.98068-0.00401
      13.09 18:500.97897-0.00078
      13.09 17:500.97271+0.00049
      13.09 16:500.9505+0.00625
      13.09 15:500.95018+0.0005
      13.09 14:500.92953+0.00683
      13.09 13:500.9258+0.00127
      13.09 12:500.9252+0.00026
      13.09 11:500.93452+0.00765
      13.09 10:500.93276-0.0014
      13.09 09:500.91217-0.00671
      13.09 08:500.91028+0.00296
      13.09 07:500.92222-0.00609
      13.09 06:500.93522-0.00127
      13.09 05:500.91827+0.0037
      13.09 04:500.88499-0.00157
      13.09 03:500.87245+0.00549
      13.09 02:500.8539+0.00081
      13.09 01:500.85254-0.00043
      13.09 00:500.85192+0.00017
      12.09 23:500.8534+0.00055
      12.09 22:500.8526+0.00043
      12.09 21:500.85405-0.00043
      12.09 20:500.85352-0.00075
      12.09 19:500.85613+0.00056
      12.09 18:500.85831+0.00154
      12.09 17:500.85426-0.00133
      12.09 16:500.85365+0.00119
      12.09 15:500.85201+0.00015
      12.09 14:500.84922-0.0007
      12.09 13:500.85454-0.00242
      12.09 12:500.85428-0.00129
      12.09 11:500.8612-0.00072
      12.09 10:500.85564+0.00043
      12.09 09:500.85419-0.00308
      12.09 08:500.85483+0.00043
      12.09 07:500.85418+0.00245
      12.09 06:500.84723+2.0E-5
      12.09 05:500.84695+0.00197
      12.09 04:500.84808-
      12.09 03:500.85754-0.00105
      12.09 02:500.84969+0.00123
      12.09 01:500.84822-0.0052
      12.09 00:500.86895-0.00226
      11.09 23:500.87946+0.00213
      11.09 22:500.85794-0.00067
      11.09 21:500.84966-0.00179
      11.09 20:500.8545+0.00028
      11.09 19:500.85436+0.00574
      11.09 18:500.85989-0.00205
      11.09 17:500.83766-0.00527
      11.09 16:500.83446-0.0028
      11.09 15:500.84507-0.00021
      11.09 14:500.84183+0.00022
      11.09 13:500.84509-0.00128
      11.09 12:500.84749-0.002
      11.09 11:500.85223-0.00095
      11.09 10:500.85384-0.00072
      11.09 09:500.85198-0.00087
      11.09 08:500.8498-0.0001
      11.09 07:500.85069-0.00138
      11.09 06:500.85129-0.00131
      11.09 05:500.85228-0.00121
      11.09 04:500.85428+0.00106
      11.09 03:500.85297-0.0001
      11.09 02:500.85078+0.00136
      11.09 01:500.84848+0.00067
      11.09 00:500.84961-0.00242
      10.09 23:500.85063-0.00016
      10.09 22:500.85281-0.00132
      10.09 21:500.85663+0.00177
      10.09 20:500.85415-0.00012
      10.09 19:500.85168-0.00122
      10.09 18:500.86336-0.00296
      10.09 17:500.86671-0.0025
      10.09 16:500.86679+0.00594
      10.09 15:500.85458+0.00036
      10.09 14:500.86107+0.00124
      10.09 13:500.86221+0.00246
      10.09 12:500.86403+0.00207
      10.09 11:500.85669-0.0006
      10.09 10:500.85745-0.00138
      10.09 09:500.86322+9.0E-5
      10.09 08:500.86011-0.00058
      10.09 07:500.85876+0.00066
      10.09 06:500.85882+0.00021
      10.09 05:500.8604+0.00093
      10.09 04:500.8608+0.00073
      10.09 03:500.86013+0.00185
      10.09 02:500.86421-0.00011
      10.09 01:500.86493-0.00729
      10.09 00:500.87749-0.00088
      09.09 23:500.87628+0.00615
      09.09 22:500.86805+0.00052
      09.09 21:500.867-0.00511
      09.09 20:500.87105+0.00249
      09.09 19:500.8697-0.0003
      09.09 18:500.86609+0.0022
      09.09 17:500.85987-0.00286
      09.09 16:500.85161-0.00139
      09.09 15:500.84099+0.00138
      09.09 14:500.84351-0.00148
      09.09 13:500.8423-0.00142
      09.09 12:500.84608-0.00511
      09.09 11:500.84585+0.00108
      09.09 10:500.84644+0.0019
      09.09 09:500.84687-0.00037
      09.09 08:500.84764+0.00093
      09.09 07:500.8523+0.001
      09.09 06:500.8598-0.00033
      09.09 05:500.85875-4.0E-5
      09.09 04:500.8585+0.00139
      09.09 03:500.85282+0.00554
      09.09 02:500.86519+0.00365
      09.09 01:500.85751-0.00024
      09.09 00:500.85811+0.00176
      08.09 23:500.85816-0.00082
      08.09 22:500.85992+0.00699
      08.09 21:500.85289+0.00018
      08.09 20:500.85568+0.00159
      08.09 19:500.85058+0.00663
      08.09 18:500.84073+0.0027
      08.09 17:500.83707-0.0037
      08.09 16:500.83161-0.00063
      08.09 15:500.83743-0.00282
      08.09 14:500.83849-0.00232
      08.09 13:500.84719-0.00139
      08.09 12:500.82779+0.00078
      08.09 11:500.8316+0.00029
      08.09 10:500.83403+0.00169
      08.09 09:500.83213-0.00133
      08.09 08:500.84024-0.00196
      08.09 07:500.84134+0.00092
      08.09 06:500.82985+0.00293
      08.09 05:500.82097+0.00157
      08.09 04:500.81546-0.00027
      08.09 03:500.81678+0.00194
      08.09 02:500.81957-0.00237
      08.09 01:500.82474-0.00045
      08.09 00:500.82741+0.00166
      07.09 23:500.82216-0.00136
      07.09 22:500.82408-0.00055
      07.09 21:500.82514-0.00159
      07.09 20:500.83056-0.001
      07.09 19:500.83294+0.00044
      07.09 18:500.83701-0.0018
      07.09 17:500.8275-0.00032
      07.09 16:500.81939+0.00018
      07.09 15:500.81678+0.00059
      07.09 14:500.81684+0.00184
      07.09 13:500.81958-8.0E-5
      07.09 12:500.81944+0.00092
      07.09 11:500.8198-0.00289
      07.09 10:500.82222
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.76504
      макс: 0.99148
      за месяц:
      0.92485  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      13.09.20260.93345+0.08007
      12.09.20260.85338+0.0046
      11.09.20260.84878-0.00976
      10.09.20260.85854+0.00143
      09.09.20260.85711+0.01672
      08.09.20260.84039+0.01752
      07.09.20260.82287+0.01476
      06.09.20260.80811-0.01237
      05.09.20260.82048-0.00129
      04.09.20260.82177+0.01031
      03.09.20260.81146-0.03209
      02.09.20260.84355+0.00404
      01.09.20260.83951+0.01864
      31.08.20260.82087+0.0133
      30.08.20260.80757+0.00689
      29.08.20260.80068+0.00164
      28.08.20260.79904+0.02081
      27.08.20260.77823-0.00444
      26.08.20260.78267+0.0121
      25.08.20260.77057+0.00553
      23.08.20260.76504-0.02853
      22.08.20260.79357-0.0151
      21.08.20260.80867-0.01068
      20.08.20260.81935-0.02325
      19.08.20260.8426+0.00723
      18.08.20260.83537-0.00708
      17.08.20260.84245-0.01128
      16.08.20260.85373+0.02771
      15.08.20260.82602+0.0175
      14.08.20260.80852
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.76504
      макс: 1.1683
      за квартал:
        0.92485
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      13.09.20260.93345+0.08007
      12.09.20260.85338+0.0046
      11.09.20260.84878-0.00976
      10.09.20260.85854+0.00143
      09.09.20260.85711+0.01672
      08.09.20260.84039+0.01752
      07.09.20260.82287+0.01476
      06.09.20260.80811-0.01237
      05.09.20260.82048-0.00129
      04.09.20260.82177+0.01031
      03.09.20260.81146-0.03209
      02.09.20260.84355+0.00404
      01.09.20260.83951+0.01864
      31.08.20260.82087+0.0133
      30.08.20260.80757+0.00689
      29.08.20260.80068+0.00164
      28.08.20260.79904+0.02081
      27.08.20260.77823-0.00444
      26.08.20260.78267+0.0121
      25.08.20260.77057+0.00553
      23.08.20260.76504-0.02853
      22.08.20260.79357-0.0151
      21.08.20260.80867-0.01068
      20.08.20260.81935-0.02325
      19.08.20260.8426+0.00723
      18.08.20260.83537-0.00708
      17.08.20260.84245-0.01128
      16.08.20260.85373+0.02771
      15.08.20260.82602+0.0175
      14.08.20260.80852-0.02005
      13.08.20260.82857-0.03228
      12.08.20260.86085-0.05203
      11.08.20260.91288-0.04299
      10.08.20260.95587-0.01022
      09.08.20260.96609+0.01058
      08.08.20260.95551-0.01306
      07.08.20260.96857+0.00398
      06.08.20260.96459+0.00538
      05.08.20260.95921+0.02107
      04.08.20260.93814-0.00555
      03.08.20260.94369+0.00419
      02.08.20260.9395-0.00317
      01.08.20260.94267+0.01206
      31.07.20260.93061-0.01399
      30.07.20260.9446-0.01801
      29.07.20260.96261-0.02764
      28.07.20260.99025-0.03085
      27.07.20261.0211-0.0189
      26.07.20261.04-0.0286
      25.07.20261.0686-0.0457
      24.07.20261.1143+0.0186
      23.07.20261.0957+0.014
      22.07.20261.0817+0.0079
      21.07.20261.0738+0.0136
      20.07.20261.0602-0.0164
      19.07.20261.0766-0.0116
      18.07.20261.0882-0.0158
      17.07.20261.104+0.0063
      16.07.20261.0977+0.0023
      15.07.20261.0954-0.0028
      14.07.20261.0982-0.0388
      13.07.20261.137-0.0127
      12.07.20261.1497-0.0121
      11.07.20261.1618-0.0018
      10.07.20261.1636+0.0015
      09.07.20261.1621-0.0062
      08.07.20261.1683+0.0035
      07.07.20261.1648+0.0151
      06.07.20261.1497+0.0137
      05.07.20261.136+0.0397
      04.07.20261.0963+0.0025
      03.07.20261.0938+0.0053
      02.07.20261.0885-0.0034
      01.07.20261.0919-0.0217
      30.06.20261.1136-0.021
      29.06.20261.1346-0.0073
      28.06.20261.1419+0.016
      27.06.20261.1259-0.0187
      26.06.20261.1446+0.0221
      25.06.20261.1225-0.0043
      24.06.20261.1268+0.0134
      23.06.20261.1134+0.02
      22.06.20261.0934+0.0186
      21.06.20261.0748+0.0135
      20.06.20261.0613-0.0108
      19.06.20261.0721-0.0099
      18.06.20261.082+0.0222
      17.06.20261.0598+0.0193
      16.06.20261.0405-0.0044
      15.06.20261.0449

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.