Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token » Dogecoin

    Курс Basic Attention Token (BAT) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 15:30:01Basic Attention Token

    =
    Калькулятор BAT - DOGE / Обратный расчет: курс Dogecoin к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно dogecoin, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7279
      макс: 1.825
      за сутки:
        1.7546

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      29.10 15:301.7546-0.0025
      29.10 15:201.7571+0.0012
      29.10 15:101.7559+0.0065
      29.10 15:031.7494+0.0019
      29.10 15:001.7475+0.0037
      29.10 14:501.7438-0.0032
      29.10 14:401.747-0.0046
      29.10 14:301.7516+0.0039
      29.10 14:201.7477+0.0035
      29.10 14:101.7442+0.0009
      29.10 14:001.7433-0.0028
      29.10 13:501.7461-0.0075
      29.10 13:401.7536-0.002
      29.10 13:301.7556-0.0016
      29.10 13:201.7572+0.0008
      29.10 13:101.7564+0.002
      29.10 13:031.7544+0.0001
      29.10 13:001.7543+0.0005
      29.10 12:501.7538-0.0017
      29.10 12:401.7555-0.0017
      29.10 12:301.7572-0.0054
      29.10 12:201.7626-0.0042
      29.10 12:101.7668+0.001
      29.10 12:001.7658-0.0101
      29.10 11:501.7759+0.0031
      29.10 11:401.7728-0.0002
      29.10 11:301.773-0.003
      29.10 11:201.776+0.0006
      29.10 11:101.7754+0.001
      29.10 11:031.7744+0.0002
      29.10 11:001.7742+0.0052
      29.10 10:501.769+0.0015
      29.10 10:401.7675-0.001
      29.10 10:301.7685-0.0004
      29.10 10:201.7689-0.0048
      29.10 10:101.7737-0.0007
      29.10 10:001.7744-0.0007
      29.10 09:501.7751-0.0017
      29.10 09:401.7768-0.003
      29.10 09:301.7798-0.0025
      29.10 09:201.7823+0.008
      29.10 09:101.7743+0.0044
      29.10 09:031.7699-0.0001
      29.10 09:001.77-0.0018
      29.10 08:501.7718+0.0032
      29.10 08:401.7686+0.0027
      29.10 08:301.7659+0.0002
      29.10 08:201.7657+0.0052
      29.10 08:101.7605-0.0065
      29.10 08:001.767-0.0038
      29.10 07:501.7708+0.001
      29.10 07:401.7698+0.0037
      29.10 07:301.7661-0.0029
      29.10 07:201.769-0.0075
      29.10 07:101.7765-0.0043
      29.10 07:031.7808+0.0004
      29.10 07:001.7804-0.0055
      29.10 06:501.7859+0.0015
      29.10 06:401.7844+0.0025
      29.10 06:301.7819+0.0056
      29.10 06:201.7763+0.0017
      29.10 06:101.7746+0.0085
      29.10 06:001.7661-0.0063
      29.10 05:501.7724-0.0101
      29.10 05:401.7825-0.0028
      29.10 05:301.7853+0.0053
      29.10 05:201.78+0.0021
      29.10 05:101.7779+0.0022
      29.10 05:031.7757+0.0041
      29.10 05:001.7716+0.0011
      29.10 04:501.7705+0.0056
      29.10 04:401.7649+0.0068
      29.10 04:301.7581+0.0017
      29.10 04:201.7564-0.0085
      29.10 04:101.7649-0.0005
      29.10 04:001.7654-0.0045
      29.10 03:501.7699-0.0029
      29.10 03:401.7728-0.0021
      29.10 03:301.7749-0.0043
      29.10 03:201.7792-0.0034
      29.10 03:101.7826+0.003
      29.10 03:031.7796+0.0001
      29.10 03:001.7795-0.0001
      29.10 02:501.7796-0.0026
      29.10 02:401.7822+0.0004
      29.10 02:301.7818+0.0138
      29.10 02:201.768-0.0117
      29.10 02:101.7797-0.0071
      29.10 02:001.7868-0.0087
      29.10 01:501.7955+0.0022
      29.10 01:401.7933+0.0054
      29.10 01:301.7879+0.0004
      29.10 01:201.7875-0.0025
      29.10 01:101.79-0.0066
      29.10 01:031.7966-0.0012
      29.10 01:001.7978-0.007
      29.10 00:501.8048+0.0051
      29.10 00:401.7997+0.0001
      29.10 00:301.7996+0.0045
      29.10 00:201.7951+0.0075
      29.10 00:101.7876+0.0041
      29.10 00:001.7835+0.018
      28.10 23:501.7655+0.0082
      28.10 23:401.7573+0.0016
      28.10 23:301.7557+0.0002
      28.10 23:201.7555-0.0126
      28.10 23:101.7681+0.0021
      28.10 23:031.766+0.0009
      28.10 23:001.7651-0.0059
      28.10 22:501.771-0.0019
      28.10 22:401.7729+0.0055
      28.10 22:301.7674+0.0037
      28.10 22:201.7637-0.0065
      28.10 22:101.7702+0.0055
      28.10 22:001.7647-0.0063
      28.10 21:501.771+0.0087
      28.10 21:401.7623+0.0132
      28.10 21:301.7491-0.0047
      28.10 21:201.7538+0.0131
      28.10 21:101.7407+0.0038
      28.10 21:031.7369+0.0014
      28.10 21:001.7355-0.0092
      28.10 20:501.7447-0.0027
      28.10 20:401.7474+0.0002
      28.10 20:301.7472-0.0097
      28.10 20:201.7569-0.0037
      28.10 20:101.7606-0.0024
      28.10 20:001.763+0.0089
      28.10 19:501.7541+0.0038
      28.10 19:401.7503+0.0033
      28.10 19:301.747+0.0015
      28.10 19:201.7455+0.0043
      28.10 19:101.7412+0.0093
      28.10 19:031.7319+0.004
      28.10 19:001.7279-0.0044
      28.10 18:501.7323+0.0011
      28.10 18:401.7312-0.0128
      28.10 18:301.744-0.0049
      28.10 18:201.7489-0.0023
      28.10 18:101.7512-0.0042
      28.10 18:001.7554-0.002
      28.10 17:501.7574-0.0006
      28.10 17:401.758-0.0031
      28.10 17:301.7611-0.0117
      28.10 17:201.7728-0.0105
      28.10 17:101.7833-0.0071
      28.10 17:031.7904-0.0001
      28.10 17:001.7905+0.0034
      28.10 16:501.7871-0.0068
      28.10 16:401.7939-0.0233
      28.10 16:301.8172+0.0004
      28.10 16:201.8168-0.0079
      28.10 16:101.8247-0.0003
      28.10 16:001.825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7279
      макс: 2.2363
      за неделю:
        1.7546

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      29.10 15:301.7546+0.0037
      29.10 14:501.7438-0.0028
      29.10 13:501.7461+0.0005
      29.10 12:501.7538-0.0101
      29.10 11:501.7759+0.0052
      29.10 10:501.769-0.0007
      29.10 09:501.7751-0.0018
      29.10 08:501.7718-0.0038
      29.10 07:501.7708-0.0055
      29.10 06:501.7859-0.0063
      29.10 05:501.7724+0.0011
      29.10 04:501.7705-0.0045
      29.10 03:501.7699-0.0001
      29.10 02:501.7796-0.0087
      29.10 01:501.7955-0.007
      29.10 00:501.8048+0.018
      28.10 23:501.7655-0.0059
      28.10 22:501.771-0.0063
      28.10 21:501.771-0.0092
      28.10 20:501.7447+0.0089
      28.10 19:501.7541-0.0044
      28.10 18:501.7323-0.002
      28.10 17:501.7574+0.0034
      28.10 16:501.7871+0.0005
      28.10 15:501.8245-0.0094
      28.10 14:501.874+0.0031
      28.10 13:501.864+0.0013
      28.10 12:501.8583+0.0016
      28.10 11:501.8593-0.0065
      28.10 10:501.9041-0.0144
      28.10 09:501.8743-0.0031
      28.10 08:501.8756-0.0044
      28.10 07:501.8943+0.0022
      28.10 06:501.8695+0.0068
      28.10 05:501.8865+0.0012
      28.10 04:501.8603-0.0038
      28.10 03:501.8473+0.002
      28.10 02:501.827-0.0067
      28.10 01:501.866-0.0018
      28.10 00:501.8645+0.0014
      27.10 23:501.8649-0.0046
      27.10 22:501.9062-0.0132
      27.10 21:501.9279-0.0029
      27.10 20:501.896+0.0058
      27.10 19:501.8753-0.002
      27.10 18:501.8758+0.0006
      27.10 17:501.8791-0.0041
      27.10 16:501.9252-0.0007
      27.10 15:501.9289-0.0012
      27.10 14:501.8742-0.0085
      27.10 13:501.867+0.001
      27.10 12:501.8899+0.0017
      27.10 11:501.8829-0.0109
      27.10 10:501.9039+0.0077
      27.10 09:501.9112+0.0077
      27.10 08:501.9193-0.0047
      27.10 07:501.9034+0.0057
      27.10 06:501.9028+0.0064
      27.10 05:501.9277-0.0096
      27.10 04:501.9144-0.0008
      27.10 03:501.8796-0.0213
      27.10 02:501.9709+0.0167
      27.10 01:501.8759+0.0094
      27.10 00:501.8553-0.0019
      26.10 23:501.8403-0.0292
      26.10 22:501.8585-0.0001
      26.10 21:501.8083-0.0069
      26.10 20:501.8259-0.0032
      26.10 19:501.8116-0.0047
      26.10 18:501.82+0.0044
      26.10 17:501.8244+0.001
      26.10 16:501.8508-0.0033
      26.10 15:501.8623+0.0009
      26.10 14:501.8645-0.007
      26.10 13:501.8759-0.0111
      26.10 12:501.8948-0.0018
      26.10 11:501.9228-0.0017
      26.10 10:501.8972-0.0002
      26.10 09:501.9137+0.0086
      26.10 08:501.9025-0.0022
      26.10 07:501.9179+0.0046
      26.10 06:501.9435+0.0031
      26.10 05:501.9558+0.0039
      26.10 04:501.9543+0.0019
      26.10 03:501.9639+0.0053
      26.10 02:501.9627-0.0031
      26.10 01:501.9649+0.0031
      26.10 00:501.9613+0.0019
      25.10 23:501.9661+0.0004
      25.10 22:501.9798+0.0002
      25.10 21:501.9892+0.0058
      25.10 20:501.9928+0.0125
      25.10 19:502.0073+0.0031
      25.10 18:502.0166-0.0027
      25.10 17:502.006+0.0027
      25.10 16:501.9973-0.0076
      25.10 15:502.0152+0.006
      25.10 14:502.0153+0.0108
      25.10 13:502.0189-0.0017
      25.10 12:502.0291-0.0034
      25.10 11:502.0359+0.0021
      25.10 10:502.0561-0.0064
      25.10 09:502.0375+0.0056
      25.10 08:502.0247-0.0038
      25.10 07:502.0204+0.0007
      25.10 06:502.0226-0.005
      25.10 05:502.0347+0.0003
      25.10 04:502.0275-0.0074
      25.10 03:502.034-0.004
      25.10 02:502.0471-0.0075
      25.10 01:502.0481-0.0006
      25.10 00:502.0374-0.0016
      24.10 23:502.0555+0.0027
      24.10 22:502.0404+0.0074
      24.10 21:502.0553-0.0066
      24.10 20:502.0527-0.0051
      24.10 19:502.04-0.0228
      24.10 18:502.1032+0.0002
      24.10 17:502.119+0.0006
      24.10 16:502.0707-0.0043
      24.10 15:502.0641-0.0022
      24.10 14:502.0681+0.0002
      24.10 13:502.057-0.0069
      24.10 12:502.0817-0.0021
      24.10 11:502.0993+0.0119
      24.10 10:502.0874-0.0002
      24.10 09:502.0619+0.0002
      24.10 08:502.0337-0.0043
      24.10 07:502.0716-0.0015
      24.10 06:502.1132-0.0041
      24.10 05:502.1243-0.0046
      24.10 04:502.1123+0.0087
      24.10 03:502.1357+0.0052
      24.10 02:502.1322+0.0151
      24.10 01:502.1193-0.0124
      24.10 00:502.1879-0.0063
      23.10 23:502.1578-0.0111
      23.10 22:502.1868+0.0112
      23.10 21:502.1627-0.0015
      23.10 20:502.1596+0.0017
      23.10 19:502.1409-0.0014
      23.10 18:502.1876+0.0025
      23.10 17:502.1739+0.0016
      23.10 16:502.1639+0.0007
      23.10 15:502.1984+0.0119
      23.10 14:502.1716+0.0051
      23.10 13:502.1832+0.0116
      23.10 12:502.1781-0.0265
      23.10 11:502.2034-0.0026
      23.10 10:502.1839-0.0138
      23.10 09:502.1764-0.0035
      23.10 08:502.1672+0.0128
      23.10 07:502.1495-0.003
      23.10 06:502.1699-0.0208
      23.10 05:502.2004-0.0048
      23.10 04:502.1804+0.0009
      23.10 03:502.1876+0.0163
      23.10 02:502.1825+0.0109
      23.10 01:502.1689+0.0002
      23.10 00:502.1777+0.0094
      22.10 23:502.181-0.0069
      22.10 22:502.1905+0.0021
      22.10 21:502.2363+0.0197
      22.10 20:502.2111+0.0077
      22.10 19:502.1955-0.0008
      22.10 18:502.133+0.0157
      22.10 17:502.117-0.0013
      22.10 16:502.1273-0.0045
      22.10 15:502.1407
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.9431
      макс: 2.4951
      за месяц:
      1.7546  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      28.10.20261.8214-0.0719
      27.10.20261.8933+0.0111
      26.10.20261.8822-0.128
      25.10.20262.0102-0.0642
      24.10.20262.0744-0.0997
      23.10.20262.1741-0.0166
      22.10.20262.1907-0.0377
      21.10.20262.2284-0.2667
      20.10.20262.4951+0.2125
      19.10.20262.2826+0.0344
      18.10.20262.2482-0.1327
      17.10.20262.3809-0.0741
      16.10.20262.455+0.1682
      15.10.20262.2868+0.0754
      14.10.20262.2114+0.0681
      13.10.20262.1433+0.3583
      12.10.20261.785+0.0545
      11.10.20261.7305+0.1519
      10.10.20261.5786+0.193
      09.10.20261.3856+0.2071
      08.10.20261.1785+0.0544
      07.10.20261.1241+0.0298
      06.10.20261.0943+0.0053
      05.10.20261.089+0.0044
      04.10.20261.0846+0.0532
      03.10.20261.0314+0.04046
      02.10.20260.99094+0.04784
      01.10.20260.9431-0.01306
      30.09.20260.95616-0.00586
      29.09.20260.96202-0.01179
      28.09.20260.97381
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.76504
      макс: 2.4951
      за квартал:
      1.7546  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      28.10.20261.8214-0.0719
      27.10.20261.8933+0.0111
      26.10.20261.8822-0.128
      25.10.20262.0102-0.0642
      24.10.20262.0744-0.0997
      23.10.20262.1741-0.0166
      22.10.20262.1907-0.0377
      21.10.20262.2284-0.2667
      20.10.20262.4951+0.2125
      19.10.20262.2826+0.0344
      18.10.20262.2482-0.1327
      17.10.20262.3809-0.0741
      16.10.20262.455+0.1682
      15.10.20262.2868+0.0754
      14.10.20262.2114+0.0681
      13.10.20262.1433+0.3583
      12.10.20261.785+0.0545
      11.10.20261.7305+0.1519
      10.10.20261.5786+0.193
      09.10.20261.3856+0.2071
      08.10.20261.1785+0.0544
      07.10.20261.1241+0.0298
      06.10.20261.0943+0.0053
      05.10.20261.089+0.0044
      04.10.20261.0846+0.0532
      03.10.20261.0314+0.04046
      02.10.20260.99094+0.04784
      01.10.20260.9431-0.01306
      30.09.20260.95616-0.00586
      29.09.20260.96202-0.01179
      28.09.20260.97381-0.01772
      27.09.20260.99153+0.05455
      25.09.20260.93698-0.01421
      24.09.20260.95119+0.01886
      23.09.20260.93233+0.06703
      22.09.20260.8653-0.01788
      21.09.20260.88318-0.03926
      20.09.20260.92244+0.01517
      19.09.20260.90727+0.01206
      18.09.20260.89521-0.00485
      17.09.20260.90006+0.00816
      16.09.20260.8919-0.01221
      15.09.20260.90411-0.02217
      14.09.20260.92628-0.00717
      13.09.20260.93345+0.08007
      12.09.20260.85338+0.0046
      11.09.20260.84878-0.00976
      10.09.20260.85854+0.00143
      09.09.20260.85711+0.01672
      08.09.20260.84039+0.01752
      07.09.20260.82287+0.01476
      06.09.20260.80811-0.01237
      05.09.20260.82048-0.00129
      04.09.20260.82177+0.01031
      03.09.20260.81146-0.03209
      02.09.20260.84355+0.00404
      01.09.20260.83951+0.01864
      31.08.20260.82087+0.0133
      30.08.20260.80757+0.00689
      29.08.20260.80068+0.00164
      28.08.20260.79904+0.02081
      27.08.20260.77823-0.00444
      26.08.20260.78267+0.0121
      25.08.20260.77057+0.00553
      23.08.20260.76504-0.02853
      22.08.20260.79357-0.0151
      21.08.20260.80867-0.01068
      20.08.20260.81935-0.02325
      19.08.20260.8426+0.00723
      18.08.20260.83537-0.00708
      17.08.20260.84245-0.01128
      16.08.20260.85373+0.02771
      15.08.20260.82602+0.0175
      14.08.20260.80852-0.02005
      13.08.20260.82857-0.03228
      12.08.20260.86085-0.05203
      11.08.20260.91288-0.04299
      10.08.20260.95587-0.01022
      09.08.20260.96609+0.01058
      08.08.20260.95551-0.01306
      07.08.20260.96857+0.00398
      06.08.20260.96459+0.00538
      05.08.20260.95921+0.02107
      04.08.20260.93814-0.00555
      03.08.20260.94369+0.00419
      02.08.20260.9395-0.00317
      01.08.20260.94267+0.01206
      31.07.20260.93061-0.01399
      30.07.20260.9446

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.