Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Basic Attention Token

    Курс Dogecoin (DOGE) к Basic Attention Token (BAT)

    Обновлено: 14.09.2026 08:30:01Dogecoin

    =
    Калькулятор DOGE - BAT / Обратный расчет: курс Basic Attention Token к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно basic attention token, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0086
      макс: 1.1069
      за сутки:
      1.1021  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 08:301.1021-0.0022
      14.09 08:201.1043+0.0125
      14.09 08:101.0918-0.0027
      14.09 08:001.0945+0.0152
      14.09 07:501.0793+0.0072
      14.09 07:401.0721+0.0002
      14.09 07:301.0719+0.0002
      14.09 07:201.0717+0.0047
      14.09 07:101.067+0.0011
      14.09 07:031.0659+0.0011
      14.09 07:001.0648+0.0014
      14.09 06:501.0634+0.0019
      14.09 06:401.0615-0.0036
      14.09 06:301.0651+0.0023
      14.09 06:201.0628-0.0011
      14.09 06:101.0639+0.0006
      14.09 06:001.0633-0.0001
      14.09 05:501.0634-0.0013
      14.09 05:401.0647+0.0053
      14.09 05:301.0594+0.0064
      14.09 05:201.053-0.0041
      14.09 05:101.0571-0.0031
      14.09 05:031.0602+0.0005
      14.09 05:001.0597+0.0003
      14.09 04:501.0594-0.0014
      14.09 04:401.0608-0.0029
      14.09 04:301.0637+0.0071
      14.09 04:201.0566+0.0017
      14.09 04:101.0549+0.0024
      14.09 04:001.0525-0.0019
      14.09 03:501.0544-0.0021
      14.09 03:401.0565-0.0031
      14.09 03:301.0596-0.0029
      14.09 03:201.0625+0.0039
      14.09 03:101.0586+0.0088
      14.09 03:031.0498+0.0002
      14.09 03:001.0496-0.0058
      14.09 02:501.0554-0.0016
      14.09 02:401.057-0.003
      14.09 02:301.06+0.0006
      14.09 02:201.0594+0.0006
      14.09 02:101.0588+0.0024
      14.09 02:001.0564-0.0015
      14.09 01:501.0579-0.0042
      14.09 01:401.0621+0.0006
      14.09 01:301.0615-0.0042
      14.09 01:201.0657+0.0031
      14.09 01:101.0626+0.0043
      14.09 01:031.0583-0.0018
      14.09 01:001.0601+0.0016
      14.09 00:501.0585+0.0008
      14.09 00:401.0577-0.0071
      14.09 00:301.0648-0.0023
      14.09 00:201.0671+0.0024
      14.09 00:101.0647-0.0008
      14.09 00:001.0655+0.0002
      13.09 23:501.0653+0.0029
      13.09 23:401.0624-0.0077
      13.09 23:301.0701+0.0036
      13.09 23:201.0665+0.0063
      13.09 23:101.0602-0.0001
      13.09 23:031.0603-0.0005
      13.09 23:001.0608-0.002
      13.09 22:501.0628+0.0022
      13.09 22:401.0606+0.0011
      13.09 22:301.0595-0.0003
      13.09 22:201.0598+0.0001
      13.09 22:101.0597+0.001
      13.09 22:001.0587-0.0021
      13.09 21:501.0608+0.0042
      13.09 21:401.0566+0.0055
      13.09 21:301.0511+0.0017
      13.09 21:201.0494-0.0025
      13.09 21:101.0519-0.0029
      13.09 21:031.0548+0.0008
      13.09 21:001.054+0.004
      13.09 20:501.05+0.0003
      13.09 20:401.0497+0.0122
      13.09 20:301.0375+0.0076
      13.09 20:241.0299+0.0066
      13.09 20:101.0233+0.0022
      13.09 20:001.0211+0.0014
      13.09 19:501.0197+0.011
      13.09 19:401.0087+0.0001
      13.09 19:301.0086-0.0003
      13.09 19:201.0089-0.0155
      13.09 19:101.0244-0.0059
      13.09 19:031.0303+0.0046
      13.09 19:001.0257+0.0042
      13.09 18:501.0215+0.0073
      13.09 18:401.0142+0.0021
      13.09 18:301.0121-0.0071
      13.09 18:201.0192-0.0036
      13.09 18:101.0228-0.0061
      13.09 18:001.0289+0.0008
      13.09 17:501.0281-0.021
      13.09 17:401.0491-0.0043
      13.09 17:301.0534+0.0084
      13.09 17:201.045+0.0048
      13.09 17:101.0402-0.0132
      13.09 17:031.0534+0.0019
      13.09 17:001.0515-0.0006
      13.09 16:501.0521-0.0054
      13.09 16:401.0575+0.005
      13.09 16:301.0525-0.0016
      13.09 16:201.0541-0.0001
      13.09 16:101.0542+0.0086
      13.09 16:001.0456-0.0068
      13.09 15:501.0524-0.0066
      13.09 15:401.059-0.0021
      13.09 15:301.0611-0.0087
      13.09 15:201.0698-0.0039
      13.09 15:101.0737-0.0028
      13.09 15:031.0765+0.0013
      13.09 15:001.0752-0.0006
      13.09 14:501.0758-0.0052
      13.09 14:401.081+0.0043
      13.09 14:301.0767+0.0006
      13.09 14:201.0761+0.0039
      13.09 14:101.0722-
      13.09 14:001.0722-0.0079
      13.09 13:501.0801-0.004
      13.09 13:401.0841+0.0027
      13.09 13:301.0814+0.0019
      13.09 13:201.0795-0.0045
      13.09 13:101.084+0.0042
      13.09 13:031.0798+0.0004
      13.09 13:001.0794-0.0014
      13.09 12:501.0808+0.0011
      13.09 12:401.0797+0.0106
      13.09 12:301.0691+0.0012
      13.09 12:201.0679+0.001
      13.09 12:101.0669-0.0029
      13.09 12:001.0698-0.0003
      13.09 11:501.0701-0.0026
      13.09 11:401.0727+0.0038
      13.09 11:301.0689+0.0036
      13.09 11:201.0653-0.0016
      13.09 11:101.0669+0.0024
      13.09 11:031.0645+0.0011
      13.09 11:001.0634-0.0087
      13.09 10:501.0721-0.0157
      13.09 10:401.0878-0.0037
      13.09 10:301.0915-0.0018
      13.09 10:201.0933-0.0041
      13.09 10:101.0974-0.0006
      13.09 10:001.098+0.0017
      13.09 09:501.0963+0.0011
      13.09 09:401.0952+0.0022
      13.09 09:301.093-0.0039
      13.09 09:201.0969-0.0058
      13.09 09:101.1027-0.0042
      13.09 09:031.1069+0.0002
      13.09 09:001.1067
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0086
      макс: 1.2263
      за неделю:
        1.1021

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 08:301.1021+0.0152
      14.09 07:501.0793+0.0014
      14.09 06:501.0634-0.0001
      14.09 05:501.0634+0.0003
      14.09 04:501.0594-0.0019
      14.09 03:501.0544-0.0058
      14.09 02:501.0554-0.0015
      14.09 01:501.0579+0.0016
      14.09 00:501.0585+0.0002
      13.09 23:501.0653-0.002
      13.09 22:501.0628-0.0021
      13.09 21:501.0608+0.004
      13.09 20:501.05+0.0014
      13.09 19:501.0197+0.0042
      13.09 18:501.0215+0.0008
      13.09 17:501.0281-0.0006
      13.09 16:501.0521-0.0068
      13.09 15:501.0524-0.0006
      13.09 14:501.0758-0.0079
      13.09 13:501.0801-0.0014
      13.09 12:501.0808-0.0003
      13.09 11:501.0701-0.0087
      13.09 10:501.0721+0.0017
      13.09 09:501.0963+0.0081
      13.09 08:501.0986-0.0034
      13.09 07:501.0843+0.007
      13.09 06:501.0693+0.0015
      13.09 05:501.089-0.0047
      13.09 04:501.13+0.0021
      13.09 03:501.1462-0.0075
      13.09 02:501.1711-0.0012
      13.09 01:501.173+0.0006
      13.09 00:501.1738-0.0003
      12.09 23:501.1718-0.0008
      12.09 22:501.1729-0.0006
      12.09 21:501.1709+0.0006
      12.09 20:501.1716+0.001
      12.09 19:501.1681-0.0008
      12.09 18:501.1651-0.0021
      12.09 17:501.1706+0.0019
      12.09 16:501.1714-0.0016
      12.09 15:501.1737-0.0003
      12.09 14:501.1776+0.001
      12.09 13:501.1702+0.0033
      12.09 12:501.1706+0.0017
      12.09 11:501.1612+0.001
      12.09 10:501.1687-0.0006
      12.09 09:501.1707+0.0043
      12.09 08:501.1698-0.0006
      12.09 07:501.1707-0.0034
      12.09 06:501.1803-
      12.09 05:501.1807-0.0027
      12.09 04:501.1791-
      12.09 03:501.1661+0.0015
      12.09 02:501.1769-0.0017
      12.09 01:501.1789+0.0069
      12.09 00:501.1508+0.0029
      11.09 23:501.1371-0.0029
      11.09 22:501.1656+0.001
      11.09 21:501.1769+0.0024
      11.09 20:501.1703-0.0004
      11.09 19:501.1705-0.0077
      11.09 18:501.1629+0.0029
      11.09 17:501.1938+0.0076
      11.09 16:501.1984+0.004
      11.09 15:501.1833+0.0003
      11.09 14:501.1879-0.0003
      11.09 13:501.1833+0.0018
      11.09 12:501.1799+0.0027
      11.09 11:501.1734+0.0013
      11.09 10:501.1712+0.001
      11.09 09:501.1737+0.0012
      11.09 08:501.1768+0.0002
      11.09 07:501.1755+0.0019
      11.09 06:501.1747+0.0018
      11.09 05:501.1733+0.0016
      11.09 04:501.1706-0.0015
      11.09 03:501.1724+0.0001
      11.09 02:501.1754-0.0019
      11.09 01:501.1786-0.0009
      11.09 00:501.177+0.0034
      10.09 23:501.1756+0.0002
      10.09 22:501.1726+0.0018
      10.09 21:501.1674-0.0024
      10.09 20:501.1707+0.0002
      10.09 19:501.1741+0.0016
      10.09 18:501.1583+0.0039
      10.09 17:501.1538+0.0033
      10.09 16:501.1537-0.0081
      10.09 15:501.1702-0.0004
      10.09 14:501.1613-0.0017
      10.09 13:501.1598-0.0033
      10.09 12:501.1574-0.0028
      10.09 11:501.1673+0.0008
      10.09 10:501.1663+0.0018
      10.09 09:501.1585-0.0001
      10.09 08:501.1626+0.0008
      10.09 07:501.1645-0.0009
      10.09 06:501.1644-0.0003
      10.09 05:501.1623-0.0013
      10.09 04:501.1617-0.001
      10.09 03:501.1626-0.0024
      10.09 02:501.1571+0.0001
      10.09 01:501.1562+0.0096
      10.09 00:501.1396+0.0011
      09.09 23:501.1412-0.0081
      09.09 22:501.152-0.0007
      09.09 21:501.1534+0.0068
      09.09 20:501.148-0.0033
      09.09 19:501.1498+0.0004
      09.09 18:501.1546-0.003
      09.09 17:501.163+0.004
      09.09 16:501.1742+0.0019
      09.09 15:501.1891-0.0019
      09.09 14:501.1855+0.0021
      09.09 13:501.1872+0.002
      09.09 12:501.1819+0.0072
      09.09 11:501.1822-0.0015
      09.09 10:501.1814-0.0026
      09.09 09:501.1808+0.0006
      09.09 08:501.1797-0.0013
      09.09 07:501.1733-0.0014
      09.09 06:501.1631+0.0004
      09.09 05:501.1645+0.0001
      09.09 04:501.1648-0.0019
      09.09 03:501.1726-0.0073
      09.09 02:501.1558-0.005
      09.09 01:501.1662+0.0004
      09.09 00:501.1653-0.0024
      08.09 23:501.1653+0.0011
      08.09 22:501.1629-0.0096
      08.09 21:501.1725-0.0003
      08.09 20:501.1687-0.0022
      08.09 19:501.1757-0.0093
      08.09 18:501.1894-0.0039
      08.09 17:501.1947+0.0054
      08.09 16:501.2025+0.0009
      08.09 15:501.1941+0.004
      08.09 14:501.1926+0.0032
      08.09 13:501.1804+0.0021
      08.09 12:501.208-0.0011
      08.09 11:501.2025-0.0004
      08.09 10:501.199-0.0024
      08.09 09:501.2017+0.0019
      08.09 08:501.1901+0.0028
      08.09 07:501.1886-0.0013
      08.09 06:501.205-0.0044
      08.09 05:501.2181-0.0024
      08.09 04:501.2263+0.0004
      08.09 03:501.2243-0.0029
      08.09 02:501.2202+0.0035
      08.09 01:501.2125+0.0007
      08.09 00:501.2086-0.0024
      07.09 23:501.2163+0.002
      07.09 22:501.2135+0.0008
      07.09 21:501.2119+0.0023
      07.09 20:501.204+0.0014
      07.09 19:501.2006-0.0006
      07.09 18:501.1947+0.0026
      07.09 17:501.2085+0.0005
      07.09 16:501.2204-0.0003
      07.09 15:501.2243-0.0009
      07.09 14:501.2242-0.0027
      07.09 13:501.2201+0.0002
      07.09 12:501.2203-0.0014
      07.09 11:501.2198+0.0043
      07.09 10:501.2162+0.0007
      07.09 09:501.2192+0.001
      07.09 08:501.2114
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.0086
      макс: 1.3071
      за месяц:
        1.1021
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.0713-0.1005
      12.09.20261.1718-0.0064
      11.09.20261.1782+0.0134
      10.09.20261.1648-0.0019
      09.09.20261.1667-0.0232
      08.09.20261.1899-0.0254
      07.09.20261.2153-0.0222
      06.09.20261.2375+0.0187
      05.09.20261.2188+0.0019
      04.09.20261.2169-0.0154
      03.09.20261.2323+0.0468
      02.09.20261.1855-0.0057
      01.09.20261.1912-0.027
      31.08.20261.2182-0.0201
      30.08.20261.2383-0.0106
      29.08.20261.2489-0.0026
      28.08.20261.2515-0.0335
      27.08.20261.285+0.0073
      26.08.20261.2777-0.02
      25.08.20261.2977-0.0094
      23.08.20261.3071+0.047
      22.08.20261.2601+0.0235
      21.08.20261.2366+0.0161
      20.08.20261.2205+0.0337
      19.08.20261.1868-0.0103
      18.08.20261.1971+0.0101
      17.08.20261.187+0.0157
      16.08.20261.1713-0.0393
      15.08.20261.2106-0.0262
      14.08.20261.2368
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.85595
      макс: 1.3071
      за квартал:
      1.1021  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.0713-0.1005
      12.09.20261.1718-0.0064
      11.09.20261.1782+0.0134
      10.09.20261.1648-0.0019
      09.09.20261.1667-0.0232
      08.09.20261.1899-0.0254
      07.09.20261.2153-0.0222
      06.09.20261.2375+0.0187
      05.09.20261.2188+0.0019
      04.09.20261.2169-0.0154
      03.09.20261.2323+0.0468
      02.09.20261.1855-0.0057
      01.09.20261.1912-0.027
      31.08.20261.2182-0.0201
      30.08.20261.2383-0.0106
      29.08.20261.2489-0.0026
      28.08.20261.2515-0.0335
      27.08.20261.285+0.0073
      26.08.20261.2777-0.02
      25.08.20261.2977-0.0094
      23.08.20261.3071+0.047
      22.08.20261.2601+0.0235
      21.08.20261.2366+0.0161
      20.08.20261.2205+0.0337
      19.08.20261.1868-0.0103
      18.08.20261.1971+0.0101
      17.08.20261.187+0.0157
      16.08.20261.1713-0.0393
      15.08.20261.2106-0.0262
      14.08.20261.2368+0.0299
      13.08.20261.2069+0.0453
      12.08.20261.1616+0.0662
      11.08.20261.0954+0.0492
      10.08.20261.0462+0.0111
      09.08.20261.0351-0.0115
      08.08.20261.0466+0.0141
      07.08.20261.0325-0.0042
      06.08.20261.0367-0.0058
      05.08.20261.0425-0.0234
      04.08.20261.0659+0.0062
      03.08.20261.0597-0.0047
      02.08.20261.0644+0.0036
      01.08.20261.0608-0.0138
      31.07.20261.0746+0.016
      30.07.20261.0586+0.0198
      29.07.20261.0388+0.029
      28.07.20261.0098+0.03045
      27.07.20260.97935+0.01782
      26.07.20260.96153+0.02569
      25.07.20260.93584+0.03846
      24.07.20260.89738-0.01524
      23.07.20260.91262-0.01187
      22.07.20260.92449-0.00682
      21.07.20260.93131-0.01192
      20.07.20260.94323+0.01441
      19.07.20260.92882+0.00987
      18.07.20260.91895+0.01315
      17.07.20260.9058-0.00518
      16.07.20260.91098-0.00189
      15.07.20260.91287+0.00226
      14.07.20260.91061+0.03108
      13.07.20260.87953+0.00973
      12.07.20260.8698+0.00908
      11.07.20260.86072+0.00132
      10.07.20260.8594-0.00111
      09.07.20260.86051+0.00456
      08.07.20260.85595-0.00255
      07.07.20260.8585-0.01129
      06.07.20260.86979-0.01045
      05.07.20260.88024-0.03192
      04.07.20260.91216-0.00209
      03.07.20260.91425-0.00447
      02.07.20260.91872+0.00291
      01.07.20260.91581+0.0178
      30.06.20260.89801+0.01662
      29.06.20260.88139+0.00569
      28.06.20260.8757-0.01251
      27.06.20260.88821+0.01451
      26.06.20260.8737-0.01719
      25.06.20260.89089+0.00346
      24.06.20260.88743-0.01072
      23.06.20260.89815-0.01645
      22.06.20260.9146-0.01581
      21.06.20260.93041-0.01183
      20.06.20260.94224+0.00952
      19.06.20260.93272+0.0085
      18.06.20260.92422-0.01933
      17.06.20260.94355-0.01756
      16.06.20260.96111+0.00412
      15.06.20260.95699

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.