Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Basic Attention Token

    Курс Dogecoin (DOGE) к Basic Attention Token (BAT)

    Обновлено: 29.10.2026 14:10:01Dogecoin

    =
    Калькулятор DOGE - BAT / Обратный расчет: курс Basic Attention Token к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно basic attention token, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5363
      макс: 0.57873
      за сутки:
      0.57333  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:100.57333-0.00028
      29.10 14:000.57361+0.00089
      29.10 13:500.57272+0.00246
      29.10 13:400.57026+0.00064
      29.10 13:300.56962+0.00053
      29.10 13:200.56909-0.00025
      29.10 13:100.56934-0.00066
      29.10 13:030.57-3.0E-5
      29.10 13:000.57003-0.00014
      29.10 12:500.57017+0.00053
      29.10 12:400.56964+0.00054
      29.10 12:300.5691+0.00176
      29.10 12:200.56734+0.00136
      29.10 12:100.56598-0.00034
      29.10 12:000.56632+0.00322
      29.10 11:500.5631-0.00098
      29.10 11:400.56408+7.0E-5
      29.10 11:300.56401+0.00095
      29.10 11:200.56306-0.0002
      29.10 11:100.56326-0.00031
      29.10 11:030.56357-8.0E-5
      29.10 11:000.56365-0.00166
      29.10 10:500.56531-0.00045
      29.10 10:400.56576+0.00031
      29.10 10:300.56545+0.00011
      29.10 10:200.56534+0.00155
      29.10 10:100.56379+0.00021
      29.10 10:000.56358+0.00024
      29.10 09:500.56334+0.00053
      29.10 09:400.56281+0.00095
      29.10 09:300.56186+0.0008
      29.10 09:200.56106-0.00253
      29.10 09:100.56359-0.00141
      29.10 09:030.565+2.0E-5
      29.10 09:000.56498+0.00057
      29.10 08:500.56441-0.00102
      29.10 08:400.56543-0.00086
      29.10 08:300.56629-4.0E-5
      29.10 08:200.56633-0.0017
      29.10 08:100.56803+0.0021
      29.10 08:000.56593+0.00121
      29.10 07:500.56472-0.00033
      29.10 07:400.56505-0.00116
      29.10 07:300.56621+0.00092
      29.10 07:200.56529+0.00239
      29.10 07:100.5629+0.00137
      29.10 07:030.56153-0.00013
      29.10 07:000.56166+0.00171
      29.10 06:500.55995-0.00046
      29.10 06:400.56041-0.0008
      29.10 06:300.56121-0.00175
      29.10 06:200.56296-0.00056
      29.10 06:100.56352-0.0027
      29.10 06:000.56622+0.00202
      29.10 05:500.5642+0.00318
      29.10 05:400.56102+0.0009
      29.10 05:300.56012-0.00169
      29.10 05:200.56181-0.00066
      29.10 05:100.56247-0.00069
      29.10 05:030.56316-0.0013
      29.10 05:000.56446-0.00036
      29.10 04:500.56482-0.00179
      29.10 04:400.56661-0.00219
      29.10 04:300.5688-0.00054
      29.10 04:200.56934+0.00275
      29.10 04:100.56659+0.00016
      29.10 04:000.56643+0.00144
      29.10 03:500.56499+0.00092
      29.10 03:400.56407+0.00067
      29.10 03:300.5634+0.00135
      29.10 03:200.56205+0.00109
      29.10 03:100.56096-0.00096
      29.10 03:030.56192-4.0E-5
      29.10 03:000.56196+5.0E-5
      29.10 02:500.56191+0.0008
      29.10 02:400.56111-0.00013
      29.10 02:300.56124-0.00436
      29.10 02:200.5656+0.00372
      29.10 02:100.56188+0.00223
      29.10 02:000.55965+0.0027
      29.10 01:500.55695-0.00067
      29.10 01:400.55762-0.0017
      29.10 01:300.55932-0.00013
      29.10 01:200.55945+0.0008
      29.10 01:100.55865+0.00203
      29.10 01:030.55662+0.00037
      29.10 01:000.55625+0.00218
      29.10 00:500.55407-0.00158
      29.10 00:400.55565-3.0E-5
      29.10 00:300.55568-0.0014
      29.10 00:200.55708-0.00233
      29.10 00:100.55941-0.00129
      29.10 00:000.5607-0.00573
      28.10 23:500.56643-0.00264
      28.10 23:400.56907-0.00051
      28.10 23:300.56958-7.0E-5
      28.10 23:200.56965+0.00407
      28.10 23:100.56558-0.00069
      28.10 23:030.56627-0.00026
      28.10 23:000.56653+0.00188
      28.10 22:500.56465+0.00059
      28.10 22:400.56406-0.00173
      28.10 22:300.56579-0.0012
      28.10 22:200.56699+0.00207
      28.10 22:100.56492-0.00175
      28.10 22:000.56667+0.00201
      28.10 21:500.56466-0.00277
      28.10 21:400.56743-0.0043
      28.10 21:300.57173+0.00154
      28.10 21:200.57019-0.0043
      28.10 21:100.57449-0.00126
      28.10 21:030.57575-0.00044
      28.10 21:000.57619+0.00302
      28.10 20:500.57317+0.00088
      28.10 20:400.57229-6.0E-5
      28.10 20:300.57235+0.00318
      28.10 20:200.56917+0.00117
      28.10 20:100.568+0.0008
      28.10 20:000.5672-0.00289
      28.10 19:500.57009-0.00125
      28.10 19:400.57134-0.00106
      28.10 19:300.5724-0.00051
      28.10 19:200.57291-0.00141
      28.10 19:100.57432-0.00307
      28.10 19:030.57739-0.00134
      28.10 19:000.57873+0.00146
      28.10 18:500.57727-0.00035
      28.10 18:400.57762+0.00422
      28.10 18:300.5734+0.00163
      28.10 18:200.57177+0.00073
      28.10 18:100.57104+0.00136
      28.10 18:000.56968+0.00066
      28.10 17:500.56902+0.00019
      28.10 17:400.56883+0.00101
      28.10 17:300.56782+0.00373
      28.10 17:200.56409+0.00332
      28.10 17:100.56077+0.00225
      28.10 17:030.55852-
      28.10 17:000.55852-0.00105
      28.10 16:500.55957+0.00211
      28.10 16:400.55746+0.00717
      28.10 16:300.55029-0.00013
      28.10 16:200.55042+0.00237
      28.10 16:100.54805+9.0E-5
      28.10 16:000.54796-0.00014
      28.10 15:500.5481+0.00059
      28.10 15:400.54751-0.00372
      28.10 15:300.55123+0.00473
      28.10 15:200.5465+0.00631
      28.10 15:100.54019+0.0032
      28.10 15:030.53699+0.00069
      28.10 15:000.5363
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44717
      макс: 0.57873
      за неделю:
      0.57333  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:100.57333+0.00089
      29.10 13:500.57272-0.00014
      29.10 12:500.57017+0.00322
      29.10 11:500.5631-0.00166
      29.10 10:500.56531+0.00024
      29.10 09:500.56334+0.00057
      29.10 08:500.56441+0.00121
      29.10 07:500.56472+0.00171
      29.10 06:500.55995+0.00202
      29.10 05:500.5642-0.00036
      29.10 04:500.56482+0.00144
      29.10 03:500.56499+5.0E-5
      29.10 02:500.56191+0.0027
      29.10 01:500.55695+0.00218
      29.10 00:500.55407-0.00573
      28.10 23:500.56643+0.00188
      28.10 22:500.56465+0.00201
      28.10 21:500.56466+0.00302
      28.10 20:500.57317-0.00289
      28.10 19:500.57009+0.00146
      28.10 18:500.57727+0.00066
      28.10 17:500.56902-0.00105
      28.10 16:500.55957-0.00014
      28.10 15:500.5481+0.00269
      28.10 14:500.53361-0.0009
      28.10 13:500.53648-0.00039
      28.10 12:500.53814-0.00046
      28.10 11:500.53784+0.00181
      28.10 10:500.52517+0.00412
      28.10 09:500.53354+0.00087
      28.10 08:500.53317+0.00122
      28.10 07:500.52791-0.00062
      28.10 06:500.5349-0.00189
      28.10 05:500.53008-0.00033
      28.10 04:500.53754+0.00112
      28.10 03:500.54132-0.00058
      28.10 02:500.54734+0.00193
      28.10 01:500.53591+0.00053
      28.10 00:500.53634-0.00039
      27.10 23:500.53621+0.00126
      27.10 22:500.52461+0.00357
      27.10 21:500.5187+0.00083
      27.10 20:500.52742-0.00166
      27.10 19:500.53326+0.00058
      27.10 18:500.5331-0.00016
      27.10 17:500.53217+0.00109
      27.10 16:500.51944+0.00019
      27.10 15:500.51844+0.00036
      27.10 14:500.53355+0.00244
      27.10 13:500.53563-0.00027
      27.10 12:500.52912-0.00047
      27.10 11:500.53109+0.00301
      27.10 10:500.52524-0.0021
      27.10 09:500.52323-0.00206
      27.10 08:500.52101+0.00131
      27.10 07:500.52537-0.00156
      27.10 06:500.52553-0.0017
      27.10 05:500.51874+0.00262
      27.10 04:500.52236+0.00023
      27.10 03:500.53202+0.00555
      27.10 02:500.50737-0.0047
      27.10 01:500.53308-0.0027
      27.10 00:500.53899+0.00056
      26.10 23:500.54338+0.00857
      26.10 22:500.53808+2.0E-5
      26.10 21:500.55301+0.00208
      26.10 20:500.54768+0.00098
      26.10 19:500.55199+0.00142
      26.10 18:500.54944-0.00132
      26.10 17:500.54812-0.00027
      26.10 16:500.54029+0.00098
      26.10 15:500.53696-0.00025
      26.10 14:500.53634+0.00202
      26.10 13:500.53307+0.00312
      26.10 12:500.52776+0.00047
      26.10 11:500.52008+0.00048
      26.10 10:500.52708+4.0E-5
      26.10 09:500.52256-0.00234
      26.10 08:500.52561+0.00061
      26.10 07:500.5214-0.00123
      26.10 06:500.51455-0.00082
      26.10 05:500.51131-0.00103
      26.10 04:500.5117-0.00049
      26.10 03:500.5092-0.00136
      26.10 02:500.50949+0.0008
      26.10 01:500.50894-0.0008
      26.10 00:500.50987-0.00049
      25.10 23:500.50862-9.0E-5
      25.10 22:500.5051-4.0E-5
      25.10 21:500.50271-0.00144
      25.10 20:500.5018-0.0031
      25.10 19:500.49819-0.00076
      25.10 18:500.49589+0.00067
      25.10 17:500.4985-0.00067
      25.10 16:500.50068+0.00188
      25.10 15:500.49623-0.00149
      25.10 14:500.49622-0.00263
      25.10 13:500.49531+0.0004
      25.10 12:500.49283+0.00082
      25.10 11:500.49119-0.0005
      25.10 10:500.48637+0.00152
      25.10 09:500.49081-0.00137
      25.10 08:500.49391+0.00093
      25.10 07:500.49495-0.00017
      25.10 06:500.49442+0.00122
      25.10 05:500.49147-7.0E-5
      25.10 04:500.49321+0.00181
      25.10 03:500.49164+0.00095
      25.10 02:500.4885+0.00178
      25.10 01:500.48827+0.00013
      25.10 00:500.49082+0.00039
      24.10 23:500.48649-0.00065
      24.10 22:500.4901-0.00177
      24.10 21:500.48656+0.00158
      24.10 20:500.48716+0.00121
      24.10 19:500.49021+0.0052
      24.10 18:500.47548-6.0E-5
      24.10 17:500.47193-0.00014
      24.10 16:500.48293+0.00101
      24.10 15:500.48448+0.0005
      24.10 14:500.48354-6.0E-5
      24.10 13:500.48615+0.00158
      24.10 12:500.48038+0.00047
      24.10 11:500.47635-0.00272
      24.10 10:500.47907+4.0E-5
      24.10 09:500.48499-6.0E-5
      24.10 08:500.49172+0.00099
      24.10 07:500.48272+0.00034
      24.10 06:500.47321+0.00091
      24.10 05:500.47075+0.00102
      24.10 04:500.47343-0.0019
      24.10 03:500.46823-0.00114
      24.10 02:500.46899-0.00334
      24.10 01:500.47186+0.00262
      24.10 00:500.45705+0.00138
      23.10 23:500.46342+0.00234
      23.10 22:500.45729-0.00239
      23.10 21:500.46239+0.00034
      23.10 20:500.46304-0.00036
      23.10 19:500.46709+0.0003
      23.10 18:500.45711-0.00054
      23.10 17:500.46001-0.00033
      23.10 16:500.46212-0.00015
      23.10 15:500.45488-0.00252
      23.10 14:500.46049-0.00108
      23.10 13:500.45805-0.00244
      23.10 12:500.45912+0.00553
      23.10 11:500.45384+0.00055
      23.10 10:500.45789+0.00293
      23.10 09:500.45947+0.00074
      23.10 08:500.46142-0.00274
      23.10 07:500.46522+0.00064
      23.10 06:500.46084+0.00434
      23.10 05:500.45447+0.001
      23.10 04:500.45864-0.0002
      23.10 03:500.45713-0.0034
      23.10 02:500.45819-0.00229
      23.10 01:500.46105-5.0E-5
      23.10 00:500.4592-0.00198
      22.10 23:500.45851+0.00143
      22.10 22:500.45652-0.00042
      22.10 21:500.44717-0.004
      22.10 20:500.45226-0.00158
      22.10 19:500.45547+0.00018
      22.10 18:500.46883-0.00348
      22.10 17:500.47236+0.00028
      22.10 16:500.47008+0.00098
      22.10 15:500.46714-0.00057
      22.10 14:500.4646
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.40078
      макс: 1.0603
      за месяц:
        0.57333
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.54903+0.02087
      27.10.20260.52816-0.00313
      26.10.20260.53129+0.03381
      25.10.20260.49748+0.01541
      24.10.20260.48207+0.02212
      23.10.20260.45995+0.00347
      22.10.20260.45648+0.00774
      21.10.20260.44874+0.04796
      20.10.20260.40078-0.03732
      19.10.20260.4381-0.00669
      18.10.20260.44479+0.02479
      17.10.20260.42+0.01268
      16.10.20260.40732-0.02998
      15.10.20260.4373-0.01491
      14.10.20260.45221-0.01435
      13.10.20260.46656-0.09367
      12.10.20260.56023-0.01764
      11.10.20260.57787-0.05559
      10.10.20260.63346-0.08825
      09.10.20260.72171-0.12684
      08.10.20260.84855-0.04101
      07.10.20260.88956-0.02426
      06.10.20260.91382-0.00449
      05.10.20260.91831-0.00373
      04.10.20260.92204-0.0475
      03.10.20260.96954-0.03956
      02.10.20261.0091-0.0512
      01.10.20261.0603+0.0145
      30.09.20261.0458+0.0063
      29.09.20261.0395+0.0126
      28.09.20261.0269
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.40078
      макс: 1.3071
      за квартал:
        0.57333
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.54903+0.02087
      27.10.20260.52816-0.00313
      26.10.20260.53129+0.03381
      25.10.20260.49748+0.01541
      24.10.20260.48207+0.02212
      23.10.20260.45995+0.00347
      22.10.20260.45648+0.00774
      21.10.20260.44874+0.04796
      20.10.20260.40078-0.03732
      19.10.20260.4381-0.00669
      18.10.20260.44479+0.02479
      17.10.20260.42+0.01268
      16.10.20260.40732-0.02998
      15.10.20260.4373-0.01491
      14.10.20260.45221-0.01435
      13.10.20260.46656-0.09367
      12.10.20260.56023-0.01764
      11.10.20260.57787-0.05559
      10.10.20260.63346-0.08825
      09.10.20260.72171-0.12684
      08.10.20260.84855-0.04101
      07.10.20260.88956-0.02426
      06.10.20260.91382-0.00449
      05.10.20260.91831-0.00373
      04.10.20260.92204-0.0475
      03.10.20260.96954-0.03956
      02.10.20261.0091-0.0512
      01.10.20261.0603+0.0145
      30.09.20261.0458+0.0063
      29.09.20261.0395+0.0126
      28.09.20261.0269+0.0184
      27.09.20261.0085-0.0588
      25.09.20261.0673+0.016
      24.09.20261.0513-0.0213
      23.09.20261.0726-0.0831
      22.09.20261.1557+0.0234
      21.09.20261.1323+0.0482
      20.09.20261.0841-0.0181
      19.09.20261.1022-0.0149
      18.09.20261.1171+0.0061
      17.09.20261.111-0.0102
      16.09.20261.1212+0.0151
      15.09.20261.1061+0.0265
      14.09.20261.0796+0.0083
      13.09.20261.0713-0.1005
      12.09.20261.1718-0.0064
      11.09.20261.1782+0.0134
      10.09.20261.1648-0.0019
      09.09.20261.1667-0.0232
      08.09.20261.1899-0.0254
      07.09.20261.2153-0.0222
      06.09.20261.2375+0.0187
      05.09.20261.2188+0.0019
      04.09.20261.2169-0.0154
      03.09.20261.2323+0.0468
      02.09.20261.1855-0.0057
      01.09.20261.1912-0.027
      31.08.20261.2182-0.0201
      30.08.20261.2383-0.0106
      29.08.20261.2489-0.0026
      28.08.20261.2515-0.0335
      27.08.20261.285+0.0073
      26.08.20261.2777-0.02
      25.08.20261.2977-0.0094
      23.08.20261.3071+0.047
      22.08.20261.2601+0.0235
      21.08.20261.2366+0.0161
      20.08.20261.2205+0.0337
      19.08.20261.1868-0.0103
      18.08.20261.1971+0.0101
      17.08.20261.187+0.0157
      16.08.20261.1713-0.0393
      15.08.20261.2106-0.0262
      14.08.20261.2368+0.0299
      13.08.20261.2069+0.0453
      12.08.20261.1616+0.0662
      11.08.20261.0954+0.0492
      10.08.20261.0462+0.0111
      09.08.20261.0351-0.0115
      08.08.20261.0466+0.0141
      07.08.20261.0325-0.0042
      06.08.20261.0367-0.0058
      05.08.20261.0425-0.0234
      04.08.20261.0659+0.0062
      03.08.20261.0597-0.0047
      02.08.20261.0644+0.0036
      01.08.20261.0608-0.0138
      31.07.20261.0746+0.016
      30.07.20261.0586

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.