Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Basic Attention Token

    Курс Stellar (XLM) к Basic Attention Token (BAT)

    Обновлено: 29.10.2026 14:10:01Stellar

    =
    Калькулятор XLM - BAT / Обратный расчет: курс Basic Attention Token к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно basic attention token, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1479
      макс: 1.2444
      за сутки:
      1.2402  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 14:101.2402-0.0014
      29.10 14:001.2416+0.0016
      29.10 13:501.24+0.0067
      29.10 13:401.2333+0.002
      29.10 13:301.2313+0.0021
      29.10 13:201.2292-0.0007
      29.10 13:101.2299-0.0008
      29.10 13:031.2307-0.0001
      29.10 13:001.2308+0.0007
      29.10 12:501.2301+0.0022
      29.10 12:401.2279+0.0004
      29.10 12:301.2275+0.0037
      29.10 12:201.2238+0.0034
      29.10 12:101.2204+0.0004
      29.10 12:001.22+0.0066
      29.10 11:501.2134-0.0019
      29.10 11:401.2153-0.0001
      29.10 11:301.2154+0.0012
      29.10 11:201.2142-0.0002
      29.10 11:101.2144-0.0007
      29.10 11:031.2151-
      29.10 11:001.2151-0.0026
      29.10 10:501.2177-0.0002
      29.10 10:401.2179+0.0008
      29.10 10:301.2171+0.0009
      29.10 10:201.2162+0.0026
      29.10 10:101.2136+0.001
      29.10 10:001.2126-0.0002
      29.10 09:501.2128+0.0038
      29.10 09:401.209+0.0026
      29.10 09:301.2064+0.0028
      29.10 09:201.2036-0.0076
      29.10 09:101.2112-0.0043
      29.10 09:031.2155-0.0008
      29.10 09:001.2163+0.0007
      29.10 08:501.2156-0.001
      29.10 08:401.2166-0.0017
      29.10 08:301.2183-
      29.10 08:201.2183-0.0067
      29.10 08:101.225+0.0051
      29.10 08:001.2199+0.0005
      29.10 07:501.2194+0.002
      29.10 07:401.2174-0.0031
      29.10 07:301.2205-0.0001
      29.10 07:201.2206+0.0067
      29.10 07:101.2139+0.0035
      29.10 07:031.2104+0.0001
      29.10 07:001.2103+0.0037
      29.10 06:501.2066+0.0001
      29.10 06:401.2065-0.0016
      29.10 06:301.2081-0.0041
      29.10 06:201.2122-0.0026
      29.10 06:101.2148-0.0052
      29.10 06:001.22+0.0037
      29.10 05:501.2163+0.0064
      29.10 05:401.2099+0.0012
      29.10 05:301.2087-0.0022
      29.10 05:201.2109+0.0017
      29.10 05:101.2092-0.0053
      29.10 05:031.2145-0.0023
      29.10 05:001.2168-0.0036
      29.10 04:501.2204-0.0011
      29.10 04:401.2215-0.0061
      29.10 04:301.2276-0.0021
      29.10 04:201.2297+0.0066
      29.10 04:101.2231+0.0003
      29.10 04:001.2228+0.0045
      29.10 03:501.2183+0.0001
      29.10 03:401.2182+0.0013
      29.10 03:301.2169+0.0024
      29.10 03:201.2145+0.0029
      29.10 03:101.2116-0.0026
      29.10 03:031.2142+0.0001
      29.10 03:001.2141+0.0003
      29.10 02:501.2138+0.001
      29.10 02:401.2128-0.0015
      29.10 02:301.2143-0.009
      29.10 02:201.2233+0.0066
      29.10 02:101.2167+0.0049
      29.10 02:001.2118+0.006
      29.10 01:501.2058-0.0014
      29.10 01:401.2072-0.0036
      29.10 01:301.2108-
      29.10 01:201.2108+0.0019
      29.10 01:101.2089+0.0041
      29.10 01:031.2048+0.0002
      29.10 01:001.2046+0.0043
      29.10 00:501.2003-0.0007
      29.10 00:401.201-0.0006
      29.10 00:301.2016-0.0058
      29.10 00:201.2074-0.0036
      29.10 00:101.211-0.0014
      29.10 00:001.2124-0.0119
      28.10 23:501.2243-0.005
      28.10 23:401.2293-0.0013
      28.10 23:301.2306+0.0027
      28.10 23:201.2279+0.0073
      28.10 23:101.2206-0.0057
      28.10 23:031.2263+0.0021
      28.10 23:001.2242+0.0046
      28.10 22:501.2196+0.0032
      28.10 22:401.2164-0.0035
      28.10 22:301.2199-0.0009
      28.10 22:201.2208+0.0024
      28.10 22:101.2184-0.0032
      28.10 22:001.2216+0.0057
      28.10 21:501.2159-0.0068
      28.10 21:401.2227-0.0085
      28.10 21:301.2312+0.0064
      28.10 21:201.2248-0.0088
      28.10 21:101.2336-0.0022
      28.10 21:031.2358-0.0002
      28.10 21:001.236+0.004
      28.10 20:501.232+0.0018
      28.10 20:401.2302-0.0002
      28.10 20:301.2304+0.0058
      28.10 20:201.2246+0.002
      28.10 20:101.2226+0.0019
      28.10 20:001.2207-0.0043
      28.10 19:501.225-0.0034
      28.10 19:401.2284-0.0027
      28.10 19:301.2311-0.0006
      28.10 19:201.2317-0.0027
      28.10 19:101.2344-0.0069
      28.10 19:031.2413-0.0031
      28.10 19:001.2444+0.0032
      28.10 18:501.2412-0.003
      28.10 18:401.2442+0.0106
      28.10 18:301.2336+0.0079
      28.10 18:201.2257+0.0025
      28.10 18:101.2232+0.0031
      28.10 18:001.2201-0.0009
      28.10 17:501.221+0.001
      28.10 17:401.22+0.0003
      28.10 17:301.2197+0.0104
      28.10 17:201.2093+0.0057
      28.10 17:101.2036+0.0048
      28.10 17:031.1988+0.0003
      28.10 17:001.1985-0.0002
      28.10 16:501.1987+0.0024
      28.10 16:401.1963+0.0178
      28.10 16:301.1785-
      28.10 16:201.1785+0.005
      28.10 16:101.1735+0.0015
      28.10 16:001.172-0.0002
      28.10 15:501.1722-0.0006
      28.10 15:401.1728-0.0058
      28.10 15:301.1786+0.0083
      28.10 15:201.1703+0.0135
      28.10 15:101.1568+0.0072
      28.10 15:031.1496+0.0017
      28.10 15:001.1479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0004
      макс: 1.2444
      за неделю:
      1.2402  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 14:101.2402+0.0016
      29.10 13:501.24+0.0007
      29.10 12:501.2301+0.0066
      29.10 11:501.2134-0.0026
      29.10 10:501.2177-0.0002
      29.10 09:501.2128+0.0007
      29.10 08:501.2156+0.0005
      29.10 07:501.2194+0.0037
      29.10 06:501.2066+0.0037
      29.10 05:501.2163-0.0036
      29.10 04:501.2204+0.0045
      29.10 03:501.2183+0.0003
      29.10 02:501.2138+0.006
      29.10 01:501.2058+0.0043
      29.10 00:501.2003-0.0119
      28.10 23:501.2243+0.0046
      28.10 22:501.2196+0.0057
      28.10 21:501.2159+0.004
      28.10 20:501.232-0.0043
      28.10 19:501.225+0.0032
      28.10 18:501.2412-0.0009
      28.10 17:501.221-0.0002
      28.10 16:501.1987-0.0002
      28.10 15:501.1722+0.0071
      28.10 14:501.1408-0.0032
      28.10 13:501.1499-0.0001
      28.10 12:501.1499-0.0008
      28.10 11:501.1525+0.0042
      28.10 10:501.127+0.0086
      28.10 09:501.1456+0.0018
      28.10 08:501.1463+0.0029
      28.10 07:501.1382-0.0023
      28.10 06:501.1528-0.0076
      28.10 05:501.1506+0.0034
      28.10 04:501.1649+0.0023
      28.10 03:501.1688-0.0021
      28.10 02:501.181+0.0031
      28.10 01:501.1586+0.0005
      28.10 00:501.1642-0.0007
      27.10 23:501.1633+0.002
      27.10 22:501.1383+0.0071
      27.10 21:501.1266+0.0026
      27.10 20:501.142-0.0027
      27.10 19:501.1531-
      27.10 18:501.155-0.0008
      27.10 17:501.1501+0.0021
      27.10 16:501.1234-0.0021
      27.10 15:501.1266+0.0004
      27.10 14:501.1603+0.0027
      27.10 13:501.1675+0.0015
      27.10 12:501.1482-0.0002
      27.10 11:501.1523+0.0068
      27.10 10:501.1392-0.0025
      27.10 09:501.1344-0.0049
      27.10 08:501.1292+0.0013
      27.10 07:501.1385-0.0031
      27.10 06:501.1401-0.0045
      27.10 05:501.1274+0.0042
      27.10 04:501.1374+0.0011
      27.10 03:501.1572+0.0134
      27.10 02:501.1035-0.0103
      27.10 01:501.1592-0.0075
      27.10 00:501.1735+0.0018
      26.10 23:501.1808+0.0186
      26.10 22:501.1709-0.0001
      26.10 21:501.2037+0.0035
      26.10 20:501.1943+0.0025
      26.10 19:501.2028+0.0008
      26.10 18:501.2017-0.003
      26.10 17:501.1997-0.0019
      26.10 16:501.1854+0.0006
      26.10 15:501.1786+0.0009
      26.10 14:501.1754+0.0045
      26.10 13:501.1678+0.0064
      26.10 12:501.1563-0.0007
      26.10 11:501.1431+0.0002
      26.10 10:501.1547-0.0004
      26.10 09:501.1453-0.0061
      26.10 08:501.1523+0.0016
      26.10 07:501.142-0.0023
      26.10 06:501.127-0.0019
      26.10 05:501.1205-0.0043
      26.10 04:501.1221+0.0009
      26.10 03:501.111+0.0006
      26.10 02:501.1098+0.0014
      26.10 01:501.1113+0.0003
      26.10 00:501.1093-0.0009
      25.10 23:501.1112+0.0002
      25.10 22:501.1037-0.0003
      25.10 21:501.1029-0.003
      25.10 20:501.1012-0.0067
      25.10 19:501.0941-0.002
      25.10 18:501.0882+0.0008
      25.10 17:501.0939-0.0011
      25.10 16:501.0999+0.0034
      25.10 15:501.0945-0.0026
      25.10 14:501.0955-0.005
      25.10 13:501.0915-0.0002
      25.10 12:501.0884+0.0016
      25.10 11:501.085-0.0008
      25.10 10:501.0739+0.0031
      25.10 09:501.0844-0.0026
      25.10 08:501.0915+0.0028
      25.10 07:501.0914-0.0006
      25.10 06:501.0911+0.0031
      25.10 05:501.0848+0.0008
      25.10 04:501.09+0.0027
      25.10 03:501.0871+0.0028
      25.10 02:501.0783+0.004
      25.10 01:501.0777+0.0002
      25.10 00:501.0844+0.0004
      24.10 23:501.0758-0.0003
      24.10 22:501.0817-0.0049
      24.10 21:501.0783+0.0023
      24.10 20:501.0809-0.0003
      24.10 19:501.0881+0.011
      24.10 18:501.0589+0.0007
      24.10 17:501.049-0.0005
      24.10 16:501.0617+0.0028
      24.10 15:501.0648+0.0011
      24.10 14:501.0595-0.0006
      24.10 13:501.0657+0.0006
      24.10 12:501.0545+0.0031
      24.10 11:501.0433-0.0055
      24.10 10:501.0518-0.0001
      24.10 09:501.0675-0.0001
      24.10 08:501.0822+0.0028
      24.10 07:501.0612+0.0012
      24.10 06:501.0405+0.0021
      24.10 05:501.0364+0.0032
      24.10 04:501.0408-0.0047
      24.10 03:501.03-0.0032
      24.10 02:501.0347-0.0006
      24.10 01:501.0352+0.0056
      24.10 00:501.0077+0.0018
      23.10 23:501.0253+0.0057
      23.10 22:501.0101-0.005
      23.10 21:501.0222+0.0017
      23.10 20:501.0221-0.0006
      23.10 19:501.0313+0.0002
      23.10 18:501.0092-0.0019
      23.10 17:501.018+0.001
      23.10 16:501.0172+0.0002
      23.10 15:501.002-0.0048
      23.10 14:501.0134-0.0022
      23.10 13:501.0113-0.0059
      23.10 12:501.0125+0.0085
      23.10 11:501.0062-
      23.10 10:501.0192+0.0059
      23.10 09:501.0238+0.0006
      23.10 08:501.0305-0.0047
      23.10 07:501.0385+0.0005
      23.10 06:501.03+0.0098
      23.10 05:501.0134+0.0027
      23.10 04:501.02-0.0002
      23.10 03:501.0164-0.0084
      23.10 02:501.0212-0.0044
      23.10 01:501.0253-0.0007
      23.10 00:501.0227-0.003
      22.10 23:501.0243+0.0046
      22.10 22:501.0216+0.0004
      22.10 21:501.0004-0.008
      22.10 20:501.0129+0.0007
      22.10 19:501.0141+0.0007
      22.10 18:501.046-0.004
      22.10 17:501.0492+0.0004
      22.10 16:501.0483+0.002
      22.10 15:501.0443-0.0012
      22.10 14:501.0435
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.8915
      макс: 2.5039
      за месяц:
        1.2402
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.1817+0.0362
      27.10.20261.1455-0.016
      26.10.20261.1615+0.067
      25.10.20261.0945+0.0319
      24.10.20261.0626+0.0439
      23.10.20261.0187-0.0036
      22.10.20261.0223+0.0193
      21.10.20261.003+0.1115
      20.10.20260.8915-0.08681
      19.10.20260.97831-0.01917
      18.10.20260.99748+0.05859
      17.10.20260.93889+0.02606
      16.10.20260.91283-0.07305
      15.10.20260.98588-0.02832
      14.10.20261.0142-0.0502
      13.10.20261.0644-0.2327
      12.10.20261.2971-0.0404
      11.10.20261.3375-0.1112
      10.10.20261.4487-0.1987
      09.10.20261.6474-0.2811
      08.10.20261.9285-0.0942
      07.10.20262.0227-0.0462
      06.10.20262.0689-0.0365
      05.10.20262.1054-0.0261
      04.10.20262.1315-0.1104
      03.10.20262.2419-0.1011
      02.10.20262.343-0.1514
      01.10.20262.4944+0.0047
      30.09.20262.4897-0.0142
      29.09.20262.5039+0.1156
      28.09.20262.3883
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.8915
      макс: 2.8195
      за квартал:
        1.2402
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.1817+0.0362
      27.10.20261.1455-0.016
      26.10.20261.1615+0.067
      25.10.20261.0945+0.0319
      24.10.20261.0626+0.0439
      23.10.20261.0187-0.0036
      22.10.20261.0223+0.0193
      21.10.20261.003+0.1115
      20.10.20260.8915-0.08681
      19.10.20260.97831-0.01917
      18.10.20260.99748+0.05859
      17.10.20260.93889+0.02606
      16.10.20260.91283-0.07305
      15.10.20260.98588-0.02832
      14.10.20261.0142-0.0502
      13.10.20261.0644-0.2327
      12.10.20261.2971-0.0404
      11.10.20261.3375-0.1112
      10.10.20261.4487-0.1987
      09.10.20261.6474-0.2811
      08.10.20261.9285-0.0942
      07.10.20262.0227-0.0462
      06.10.20262.0689-0.0365
      05.10.20262.1054-0.0261
      04.10.20262.1315-0.1104
      03.10.20262.2419-0.1011
      02.10.20262.343-0.1514
      01.10.20262.4944+0.0047
      30.09.20262.4897-0.0142
      29.09.20262.5039+0.1156
      28.09.20262.3883+0.1414
      27.09.20262.2469-0.1708
      25.09.20262.4177+0.1272
      24.09.20262.2905-0.033
      23.09.20262.3235-0.1498
      22.09.20262.4733-0.0244
      21.09.20262.4977+0.0663
      20.09.20262.4314-0.0158
      19.09.20262.4472-0.0182
      18.09.20262.4654-0.048
      17.09.20262.5134+0.0324
      16.09.20262.481-0.0713
      15.09.20262.5523+0.1401
      14.09.20262.4122+0.1277
      13.09.20262.2845-0.2143
      12.09.20262.4988+0.0202
      11.09.20262.4786+0.0215
      10.09.20262.4571+0.0216
      09.09.20262.4355-0.0781
      08.09.20262.5136-0.0599
      07.09.20262.5735+0.0276
      06.09.20262.5459-0.009
      05.09.20262.5549-0.0147
      04.09.20262.5696-0.0465
      03.09.20262.6161+0.0794
      02.09.20262.5367-0.0191
      01.09.20262.5558-0.0441
      31.08.20262.5999-0.0194
      30.08.20262.6193-0.0027
      29.08.20262.622-0.0071
      28.08.20262.6291-0.0791
      27.08.20262.7082-0.0011
      26.08.20262.7093-0.0616
      25.08.20262.7709-0.0132
      23.08.20262.7841+0.0235
      22.08.20262.7606-0.0238
      21.08.20262.7844+0.0088
      20.08.20262.7756+0.1109
      19.08.20262.6647+0.0228
      18.08.20262.6419-0.0261
      17.08.20262.668+0.0307
      16.08.20262.6373-0.102
      15.08.20262.7393-0.0802
      14.08.20262.8195+0.0607
      13.08.20262.7588+0.1411
      12.08.20262.6177+0.1183
      11.08.20262.4994+0.0556
      10.08.20262.4438+0.0397
      09.08.20262.4041-0.0312
      08.08.20262.4353+0.0412
      07.08.20262.3941-0.0246
      06.08.20262.4187-0.0678
      05.08.20262.4865-0.0967
      04.08.20262.5832-0.0163
      03.08.20262.5995-0.0438
      02.08.20262.6433+0.0368
      01.08.20262.6065-0.0275
      31.07.20262.634+0.0401
      30.07.20262.5939

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.