Курсы криптовалют к Stellar

Bitcoin 425309.21
Эфириум 13778.13
Tether USDt 5.4813
BNB 3971.53
XRP 7.5466
USDC 5.4828
Solana 554.44
TRON 1.8578
Hyperliquid 438.68
Zcash 6116.69
Dogecoin 0.46069
Monero 2861.42
Chainlink 62.4734
UNUS SED LEO 49.4514
Cardano 1.1356
Decimal 2.6922
Ethena USDe 5.4818
Dai 5.4821
Bitcoin Cash 1229.21

Все криптовалюты » Stellar » Basic Attention Token

Курс Stellar (XLM) к Basic Attention Token (BAT)

Обновлено: 14.09.2026 08:00:02 Stellar


	=
Калькулятор XLM - BAT / Обратный расчет: курс Basic Attention Token к Stellar

7.76

Графики

Динамика изменения курса stellar относительно basic attention token, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1481

макс: 2.3757

за сутки:

2.3757

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 08:00	2.3757	+0.0308
14.09 07:50	2.3449	+0.0221
14.09 07:40	2.3228	+0.002
14.09 07:30	2.3208	-0.0013
14.09 07:20	2.3221	+0.0087
14.09 07:10	2.3134	+0.0032
14.09 07:03	2.3102	+0.0029
14.09 07:00	2.3073	+0.0065
14.09 06:50	2.3008	+0.0043
14.09 06:40	2.2965	-0.0007
14.09 06:30	2.2972	+0.0055
14.09 06:20	2.2917	+0.0046
14.09 06:10	2.2871	-0.0008
14.09 06:00	2.2879	+0.0015
14.09 05:50	2.2864	-0.0025
14.09 05:40	2.2889	+0.0138
14.09 05:30	2.2751	+0.0102
14.09 05:20	2.2649	-0.0091
14.09 05:10	2.274	-0.0087
14.09 05:03	2.2827	+0.0008
14.09 05:00	2.2819	+0.0023
14.09 04:50	2.2796	-0.0018
14.09 04:40	2.2814	-0.0098
14.09 04:30	2.2912	+0.0098
14.09 04:20	2.2814	+0.0059
14.09 04:10	2.2755	+0.0051
14.09 04:00	2.2704	+0.0005
14.09 03:50	2.2699	-0.0043
14.09 03:40	2.2742	-0.0097
14.09 03:30	2.2839	-0.0058
14.09 03:20	2.2897	+0.0118
14.09 03:10	2.2779	+0.0215
14.09 03:03	2.2564	+0.0007
14.09 03:00	2.2557	-0.0142
14.09 02:50	2.2699	-0.0029
14.09 02:40	2.2728	-0.0084
14.09 02:30	2.2812	+0.0012
14.09 02:20	2.28	+0.0072
14.09 02:10	2.2728	+0.0043
14.09 02:00	2.2685	-0.0039
14.09 01:50	2.2724	-0.0048
14.09 01:40	2.2772	+0.0019
14.09 01:30	2.2753	-0.0076
14.09 01:20	2.2829	+0.0023
14.09 01:10	2.2806	+0.0085
14.09 01:03	2.2721	-0.0018
14.09 01:00	2.2739	+0.0041
14.09 00:50	2.2698	+0.0039
14.09 00:40	2.2659	-0.0148
14.09 00:30	2.2807	-0.0063
14.09 00:20	2.287	+0.0097
14.09 00:10	2.2773	-0.0007
14.09 00:00	2.278	+0.0036
13.09 23:50	2.2744	+0.0058
13.09 23:40	2.2686	-0.017
13.09 23:30	2.2856	+0.0108
13.09 23:20	2.2748	+0.0161
13.09 23:10	2.2587	+0.0004
13.09 23:03	2.2583	-0.0014
13.09 23:00	2.2597	-0.0031
13.09 22:50	2.2628	+0.0045
13.09 22:40	2.2583	+0.004
13.09 22:30	2.2543	-0.0012
13.09 22:20	2.2555	-0.0015
13.09 22:10	2.257	+0.0023
13.09 22:00	2.2547	-0.0055
13.09 21:50	2.2602	+0.0075
13.09 21:40	2.2527	+0.0117
13.09 21:30	2.241	+0.0061
13.09 21:20	2.2349	-0.0031
13.09 21:10	2.238	-0.0046
13.09 21:03	2.2426	+0.0023
13.09 21:00	2.2403	+0.0077
13.09 20:50	2.2326	-
13.09 20:40	2.2326	+0.0289
13.09 20:30	2.2037	+0.0151
13.09 20:24	2.1886	+0.0108
13.09 20:10	2.1778	+0.003
13.09 20:00	2.1748	+0.0032
13.09 19:50	2.1716	+0.0229
13.09 19:40	2.1487	+0.0006
13.09 19:30	2.1481	-0.0017
13.09 19:20	2.1498	-0.036
13.09 19:10	2.1858	-0.0136
13.09 19:03	2.1994	+0.0085
13.09 19:00	2.1909	+0.0077
13.09 18:50	2.1832	+0.0143
13.09 18:40	2.1689	+0.0046
13.09 18:30	2.1643	-0.0165
13.09 18:20	2.1808	-0.012
13.09 18:10	2.1928	-0.0149
13.09 18:00	2.2077	+0.0017
13.09 17:50	2.206	-0.0458
13.09 17:40	2.2518	-0.0112
13.09 17:30	2.263	+0.0162
13.09 17:20	2.2468	+0.0083
13.09 17:10	2.2385	-0.0276
13.09 17:03	2.2661	+0.0036
13.09 17:00	2.2625	+0.0043
13.09 16:50	2.2582	-0.0113
13.09 16:40	2.2695	+0.0118
13.09 16:30	2.2577	+0.0029
13.09 16:20	2.2548	+0.0018
13.09 16:10	2.253	+0.017
13.09 16:00	2.236	-0.0145
13.09 15:50	2.2505	-0.0142
13.09 15:40	2.2647	-0.0025
13.09 15:30	2.2672	-0.0168
13.09 15:20	2.284	-0.008
13.09 15:10	2.292	-0.0074
13.09 15:03	2.2994	+0.0022
13.09 15:00	2.2972	+0.0017
13.09 14:50	2.2955	-0.0062
13.09 14:40	2.3017	+0.0104
13.09 14:30	2.2913	+0.002
13.09 14:20	2.2893	+0.0049
13.09 14:10	2.2844	-0.0005
13.09 14:00	2.2849	-0.0193
13.09 13:50	2.3042	-0.0096
13.09 13:40	2.3138	+0.0068
13.09 13:30	2.307	+0.0024
13.09 13:20	2.3046	-0.0093
13.09 13:10	2.3139	+0.0098
13.09 13:03	2.3041	+0.0011
13.09 13:00	2.303	-0.001
13.09 12:50	2.304	+0.0055
13.09 12:40	2.2985	+0.0197
13.09 12:30	2.2788	+0.0046
13.09 12:20	2.2742	+0.0017
13.09 12:10	2.2725	-0.0051
13.09 12:00	2.2776	-0.0027
13.09 11:50	2.2803	-0.0038
13.09 11:40	2.2841	+0.0094
13.09 11:30	2.2747	+0.0041
13.09 11:20	2.2706	-0.0052
13.09 11:10	2.2758	+0.0075
13.09 11:03	2.2683	+0.0031
13.09 11:00	2.2652	-0.0202
13.09 10:50	2.2854	-0.0318
13.09 10:40	2.3172	-0.0065
13.09 10:30	2.3237	-0.0016
13.09 10:20	2.3253	-0.0109
13.09 10:10	2.3362	-0.0021
13.09 10:00	2.3383	+0.0042
13.09 09:50	2.3341	+0.0028
13.09 09:40	2.3313	+0.0035
13.09 09:30	2.3278	-0.0102
13.09 09:20	2.338	-0.0127
13.09 09:10	2.3507	-0.0083
13.09 09:03	2.359	+0.0012
13.09 09:00	2.3578

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1481

макс: 2.6274

за неделю:

2.3757

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 08:00	2.3757	+0.0308
14.09 07:50	2.3449	+0.0065
14.09 06:50	2.3008	+0.0015
14.09 05:50	2.2864	+0.0023
14.09 04:50	2.2796	+0.0005
14.09 03:50	2.2699	-0.0142
14.09 02:50	2.2699	-0.0039
14.09 01:50	2.2724	+0.0041
14.09 00:50	2.2698	+0.0036
13.09 23:50	2.2744	-0.0031
13.09 22:50	2.2628	-0.0055
13.09 21:50	2.2602	+0.0077
13.09 20:50	2.2326	+0.0032
13.09 19:50	2.1716	+0.0077
13.09 18:50	2.1832	+0.0017
13.09 17:50	2.206	+0.0043
13.09 16:50	2.2582	-0.0145
13.09 15:50	2.2505	+0.0017
13.09 14:50	2.2955	-0.0193
13.09 13:50	2.3042	-0.001
13.09 12:50	2.304	-0.0027
13.09 11:50	2.2803	-0.0202
13.09 10:50	2.2854	+0.0042
13.09 09:50	2.3341	+0.02
13.09 08:50	2.3378	-0.007
13.09 07:50	2.3037	+0.0138
13.09 06:50	2.2682	+0.0062
13.09 05:50	2.3073	-0.0068
13.09 04:50	2.3955	+0.0015
13.09 03:50	2.4358	-0.0164
13.09 02:50	2.486	-0.0042
13.09 01:50	2.4942	+0.0003
13.09 00:50	2.4959	+0.0005
12.09 23:50	2.4869	-0.0035
12.09 22:50	2.4912	-0.0014
12.09 21:50	2.4936	+0.0006
12.09 20:50	2.4993	-0.0019
12.09 19:50	2.4998	+0.0028
12.09 18:50	2.4943	-0.0044
12.09 17:50	2.4891	+0.0034
12.09 16:50	2.4978	-0.0068
12.09 15:50	2.5094	-0.0038
12.09 14:50	2.5253	+0.0039
12.09 13:50	2.5024	+0.0068
12.09 12:50	2.4966	+0.0016
12.09 11:50	2.4801	+0.0021
12.09 10:50	2.4916	-0.0014
12.09 09:50	2.4912	+0.0093
12.09 08:50	2.493	-0.0004
12.09 07:50	2.5057	-0.0072
12.09 06:50	2.5309	+0.0021
12.09 05:50	2.5212	-0.0064
12.09 04:50	2.5202	+0.0034
12.09 03:50	2.4802	+0.0029
12.09 02:50	2.4888	-0.0069
12.09 01:50	2.4975	+0.0097
12.09 00:50	2.4396	+0.003
11.09 23:50	2.4103	-0.0068
11.09 22:50	2.468	+0.0011
11.09 21:50	2.4906	+0.0003
11.09 20:50	2.4792	+0.0049
11.09 19:50	2.479	-0.0196
11.09 18:50	2.4785	+0.0072
11.09 17:50	2.5142	+0.0197
11.09 16:50	2.5187	+0.0106
11.09 15:50	2.4901	-0.0047
11.09 14:50	2.483	-0.0008
11.09 13:50	2.4713	+0.0021
11.09 12:50	2.4715	+0.0027
11.09 11:50	2.4631	+0.0018
11.09 10:50	2.4645	+0.0033
11.09 09:50	2.4647	+0.0023
11.09 08:50	2.4676	-0.0017
11.09 07:50	2.4662	+0.0033
11.09 06:50	2.4674	+0.0022
11.09 05:50	2.4695	+0.0049
11.09 04:50	2.4634	-0.0042
11.09 03:50	2.47	+0.0008
11.09 02:50	2.4764	-0.0038
11.09 01:50	2.48	-0.0015
11.09 00:50	2.4777	+0.0025
10.09 23:50	2.4846	-0.0043
10.09 22:50	2.4897	+0.0026
10.09 21:50	2.4873	-0.0032
10.09 20:50	2.4913	+0.0034
10.09 19:50	2.4883	+0.0048
10.09 18:50	2.4585	+0.0046
10.09 17:50	2.454	+0.0075
10.09 16:50	2.4448	-0.0034
10.09 15:50	2.4559	-0.0025
10.09 14:50	2.4471	-0.0013
10.09 13:50	2.4397	-0.0053
10.09 12:50	2.4414	-0.0062
10.09 11:50	2.4518	-0.0011
10.09 10:50	2.4521	+0.0064
10.09 09:50	2.4425	+0.0029
10.09 08:50	2.4421	+0.0025
10.09 07:50	2.4419	-0.0009
10.09 06:50	2.4411	-0.0013
10.09 05:50	2.4356	-0.0041
10.09 04:50	2.4368	-0.0018
10.09 03:50	2.4386	-0.0053
10.09 02:50	2.4332	-0.0002
10.09 01:50	2.4335	+0.0176
10.09 00:50	2.3973	-0.0037
09.09 23:50	2.4046	-0.0015
09.09 22:50	2.4123	-0.0003
09.09 21:50	2.4024	+0.0131
09.09 20:50	2.3919	-0.0045
09.09 19:50	2.3826	-0.0017
09.09 18:50	2.3933	-0.0082
09.09 17:50	2.4254	+0.0104
09.09 16:50	2.4424	-0.0009
09.09 15:50	2.4673	-0.0004
09.09 14:50	2.4612	-0.0003
09.09 13:50	2.4697	+0.005
09.09 12:50	2.4572	+0.0103
09.09 11:50	2.4667	-0.007
09.09 10:50	2.4789	-0.0054
09.09 09:50	2.4794	+0.0018
09.09 08:50	2.4741	+0.0055
09.09 07:50	2.4477	-0.0027
09.09 06:50	2.4277	+0.0006
09.09 05:50	2.431	+0.0001
09.09 04:50	2.4274	-0.0027
09.09 03:50	2.4358	-0.0164
09.09 02:50	2.4123	-0.012
09.09 01:50	2.4422	+0.0052
09.09 00:50	2.4487	-0.0047
08.09 23:50	2.4443	+0.0037
08.09 22:50	2.443	-0.0119
08.09 21:50	2.4635	-0.0072
08.09 20:50	2.4691	-0.0094
08.09 19:50	2.4905	-0.0076
08.09 18:50	2.5171	-0.0009
08.09 17:50	2.5288	+0.0069
08.09 16:50	2.5426	+0.0021
08.09 15:50	2.5149	+0.0088
08.09 14:50	2.5158	+0.0101
08.09 13:50	2.4884	-0.0082
08.09 12:50	2.5659	+0.0007
08.09 11:50	2.5567	+0.0078
08.09 10:50	2.5454	-0.0113
08.09 09:50	2.5496	+0.0038
08.09 08:50	2.5295	+0.0066
08.09 07:50	2.5173	+0.0011
08.09 06:50	2.5337	-0.0174
08.09 05:50	2.5651	-0.0037
08.09 04:50	2.6013	+0.0057
08.09 03:50	2.5934	-0.0074
08.09 02:50	2.6115	+0.0042
08.09 01:50	2.5756	+0.0097
08.09 00:50	2.5794	-0.0057
07.09 23:50	2.5859	+0.0015
07.09 22:50	2.5888	+0.0003
07.09 21:50	2.563	+0.0062
07.09 20:50	2.5538	+0.0006
07.09 19:50	2.5631	+0.0031
07.09 18:50	2.5317	+0.0056
07.09 17:50	2.5629	-0.0017
07.09 16:50	2.5829	+0.0014
07.09 15:50	2.6274	-0.0046
07.09 14:50	2.61	-0.005
07.09 13:50	2.613	-0.0032
07.09 12:50	2.5988	+0.0034
07.09 11:50	2.5826	+0.0045
07.09 10:50	2.5665	+0.0009
07.09 09:50	2.5752	+0.0017
07.09 08:50	2.5577

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 2.1481

макс: 2.8195

за месяц:

2.3757

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	2.2845	-0.2143
12.09.2026	2.4988	+0.0202
11.09.2026	2.4786	+0.0215
10.09.2026	2.4571	+0.0216
09.09.2026	2.4355	-0.0781
08.09.2026	2.5136	-0.0599
07.09.2026	2.5735	+0.0276
06.09.2026	2.5459	-0.009
05.09.2026	2.5549	-0.0147
04.09.2026	2.5696	-0.0465
03.09.2026	2.6161	+0.0794
02.09.2026	2.5367	-0.0191
01.09.2026	2.5558	-0.0441
31.08.2026	2.5999	-0.0194
30.08.2026	2.6193	-0.0027
29.08.2026	2.622	-0.0071
28.08.2026	2.6291	-0.0791
27.08.2026	2.7082	-0.0011
26.08.2026	2.7093	-0.0616
25.08.2026	2.7709	-0.0132
23.08.2026	2.7841	+0.0235
22.08.2026	2.7606	-0.0238
21.08.2026	2.7844	+0.0088
20.08.2026	2.7756	+0.1109
19.08.2026	2.6647	+0.0228
18.08.2026	2.6419	-0.0261
17.08.2026	2.668	+0.0307
16.08.2026	2.6373	-0.102
15.08.2026	2.7393	-0.0802
14.08.2026	2.8195

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 2.0454

макс: 2.8195

за квартал:

2.3757

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	2.2845	-0.2143
12.09.2026	2.4988	+0.0202
11.09.2026	2.4786	+0.0215
10.09.2026	2.4571	+0.0216
09.09.2026	2.4355	-0.0781
08.09.2026	2.5136	-0.0599
07.09.2026	2.5735	+0.0276
06.09.2026	2.5459	-0.009
05.09.2026	2.5549	-0.0147
04.09.2026	2.5696	-0.0465
03.09.2026	2.6161	+0.0794
02.09.2026	2.5367	-0.0191
01.09.2026	2.5558	-0.0441
31.08.2026	2.5999	-0.0194
30.08.2026	2.6193	-0.0027
29.08.2026	2.622	-0.0071
28.08.2026	2.6291	-0.0791
27.08.2026	2.7082	-0.0011
26.08.2026	2.7093	-0.0616
25.08.2026	2.7709	-0.0132
23.08.2026	2.7841	+0.0235
22.08.2026	2.7606	-0.0238
21.08.2026	2.7844	+0.0088
20.08.2026	2.7756	+0.1109
19.08.2026	2.6647	+0.0228
18.08.2026	2.6419	-0.0261
17.08.2026	2.668	+0.0307
16.08.2026	2.6373	-0.102
15.08.2026	2.7393	-0.0802
14.08.2026	2.8195	+0.0607
13.08.2026	2.7588	+0.1411
12.08.2026	2.6177	+0.1183
11.08.2026	2.4994	+0.0556
10.08.2026	2.4438	+0.0397
09.08.2026	2.4041	-0.0312
08.08.2026	2.4353	+0.0412
07.08.2026	2.3941	-0.0246
06.08.2026	2.4187	-0.0678
05.08.2026	2.4865	-0.0967
04.08.2026	2.5832	-0.0163
03.08.2026	2.5995	-0.0438
02.08.2026	2.6433	+0.0368
01.08.2026	2.6065	-0.0275
31.07.2026	2.634	+0.0401
30.07.2026	2.5939	+0.0438
29.07.2026	2.5501	+0.0776
28.07.2026	2.4725	+0.0454
27.07.2026	2.4271	+0.0699
26.07.2026	2.3572	-0.0027
25.07.2026	2.3599	+0.0218
24.07.2026	2.3381	-0.0209
23.07.2026	2.359	-0.046
22.07.2026	2.405	-0.0326
21.07.2026	2.4376	-0.0086
20.07.2026	2.4462	+0.0273
19.07.2026	2.4189	+0.0565
18.07.2026	2.3624	+0.0418
17.07.2026	2.3206	-0.0254
16.07.2026	2.346	+0.0552
15.07.2026	2.2908	+0.0279
14.07.2026	2.2629	+0.0329
13.07.2026	2.23	+0.0062
12.07.2026	2.2238	+0.0233
11.07.2026	2.2005	-0.0086
10.07.2026	2.2091	+0.0471
09.07.2026	2.162	-0.007
08.07.2026	2.169	-0.0493
07.07.2026	2.2183	-0.0564
06.07.2026	2.2747	-0.0305
05.07.2026	2.3052	-0.1365
04.07.2026	2.4417	+0.019
03.07.2026	2.4227	-0.0521
02.07.2026	2.4748	-0.0566
01.07.2026	2.5314	+0.2577
30.06.2026	2.2737	+0.1742
29.06.2026	2.0995	+0.0541
28.06.2026	2.0454	-0.0191
27.06.2026	2.0645	-0.0031
26.06.2026	2.0676	-0.0813
25.06.2026	2.1489	-0.0236
24.06.2026	2.1725	-0.0235
23.06.2026	2.196	-0.103
22.06.2026	2.299	-0.0841
21.06.2026	2.3831	-0.0348
20.06.2026	2.4179	-0.07
19.06.2026	2.4879	-0.1217
18.06.2026	2.6096	+0.1616
17.06.2026	2.448	+0.0461
16.06.2026	2.4019	+0.197
15.06.2026	2.2049

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот