Курсы криптовалют к Tether USDt

Bitcoin 80197.96
Эфириум 2325.65
BNB 741.48
XRP 1.2923
USDC 1.001
Solana 100.49
TRON 0.33152
Hyperliquid 86.1308
Zcash 1264.25
Dogecoin 0.07853
Monero 599.16
UNUS SED LEO 9.4766
Chainlink 11.585
Cardano 0.20094
Stellar 0.16988
NEAR Protocol 4.4105
Bitcoin Cash 280.81
Bitway 1.7992
Decimal 0.459

Все криптовалюты » Tether USDt » Basic Attention Token

Курс Tether USDt (USDT) к Basic Attention Token (BAT)

Обновлено: 29.10.2026 14:10:01 Tether USDt


	=
Калькулятор USDT - BAT / Обратный расчет: курс Basic Attention Token к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно basic attention token, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6864

макс: 7.3171

за сутки:

7.3005

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 14:10	7.3005	+0.0008
29.10 14:00	7.2997	-0.0174
29.10 13:50	7.3171	+0.0247
29.10 13:40	7.2924	-0.0019
29.10 13:30	7.2943	+0.0074
29.10 13:20	7.2869	+0.0064
29.10 13:10	7.2805	-0.0022
29.10 13:03	7.2827	-0.0017
29.10 13:00	7.2844	-0.0093
29.10 12:50	7.2937	+0.0014
29.10 12:40	7.2923	+0.0235
29.10 12:30	7.2688	+0.0207
29.10 12:20	7.2481	+0.0053
29.10 12:10	7.2428	-0.0088
29.10 12:00	7.2516	+0.0251
29.10 11:50	7.2265	-0.0089
29.10 11:40	7.2354	-0.0002
29.10 11:30	7.2356	+0.0031
29.10 11:20	7.2325	-0.0134
29.10 11:10	7.2459	-0.0039
29.10 11:03	7.2498	+0.0017
29.10 11:00	7.2481	-0.0202
29.10 10:50	7.2683	-0.0035
29.10 10:40	7.2718	+0.0012
29.10 10:30	7.2706	+0.0042
29.10 10:20	7.2664	+0.0375
29.10 10:10	7.2289	+0.0114
29.10 10:00	7.2175	+0.0043
29.10 09:50	7.2132	+0.0295
29.10 09:40	7.1837	+0.0112
29.10 09:30	7.1725	+0.022
29.10 09:20	7.1505	-0.0097
29.10 09:10	7.1602	-0.0222
29.10 09:03	7.1824	+0.0031
29.10 09:00	7.1793	+0.0196
29.10 08:50	7.1597	-0.0067
29.10 08:40	7.1664	-0.0104
29.10 08:30	7.1768	+0.0041
29.10 08:20	7.1727	-0.0589
29.10 08:10	7.2316	+0.0048
29.10 08:00	7.2268	+0.0002
29.10 07:50	7.2266	-0.0157
29.10 07:40	7.2423	-0.0221
29.10 07:30	7.2644	-0.0033
29.10 07:20	7.2677	+0.0188
29.10 07:10	7.2489	+0.0311
29.10 07:03	7.2178	-0.0008
29.10 07:00	7.2186	+0.0194
29.10 06:50	7.1992	-0.0092
29.10 06:40	7.2084	-0.0106
29.10 06:30	7.219	-0.0076
29.10 06:20	7.2266	+0.0084
29.10 06:10	7.2182	-0.0403
29.10 06:00	7.2585	-0.0118
29.10 05:50	7.2703	+0.0374
29.10 05:40	7.2329	+0.0464
29.10 05:30	7.1865	-0.0336
29.10 05:20	7.2201	-0.0035
29.10 05:10	7.2236	+0.0077
29.10 05:03	7.2159	+0.0126
29.10 05:00	7.2033	+0.0291
29.10 04:50	7.1742	+0.0118
29.10 04:40	7.1624	-0.0037
29.10 04:30	7.1661	+0.0024
29.10 04:20	7.1637	+0.0306
29.10 04:10	7.1331	+0.0123
29.10 04:00	7.1208	+0.0362
29.10 03:50	7.0846	+0.0182
29.10 03:40	7.0664	+0.0107
29.10 03:30	7.0557	+0.0122
29.10 03:20	7.0435	+0.0104
29.10 03:10	7.0331	-0.0088
29.10 03:03	7.0419	-0.0013
29.10 03:00	7.0432	-0.0001
29.10 02:50	7.0433	+0.0157
29.10 02:40	7.0276	-0.0027
29.10 02:30	7.0303	-0.0478
29.10 02:20	7.0781	+0.0386
29.10 02:10	7.0395	+0.0348
29.10 02:00	7.0047	+0.0376
29.10 01:50	6.9671	-0.0052
29.10 01:40	6.9723	-0.0335
29.10 01:30	7.0058	+0.0127
29.10 01:20	6.9931	+0.0181
29.10 01:10	6.975	+0.0407
29.10 01:03	6.9343	+0.0091
29.10 01:00	6.9252	+0.0106
29.10 00:50	6.9146	-0.0287
29.10 00:40	6.9433	+0.0149
29.10 00:30	6.9284	-0.0121
29.10 00:20	6.9405	-0.0281
29.10 00:10	6.9686	-0.0282
29.10 00:00	6.9968	-0.0895
28.10 23:50	7.0863	-0.0368
28.10 23:40	7.1231	-0.0094
28.10 23:30	7.1325	+0.0298
28.10 23:20	7.1027	+0.0789
28.10 23:10	7.0238	-0.0392
28.10 23:03	7.063	-0.0174
28.10 23:00	7.0804	+0.0046
28.10 22:50	7.0758	+0.0004
28.10 22:40	7.0754	-0.032
28.10 22:30	7.1074	-0.0118
28.10 22:20	7.1192	+0.0264
28.10 22:10	7.0928	-0.0379
28.10 22:00	7.1307	+0.0366
28.10 21:50	7.0941	-0.0391
28.10 21:40	7.1332	-0.098
28.10 21:30	7.2312	+0.0256
28.10 21:20	7.2056	-0.0343
28.10 21:10	7.2399	-0.021
28.10 21:03	7.2609	-0.0025
28.10 21:00	7.2634	+0.0218
28.10 20:50	7.2416	-0.0011
28.10 20:40	7.2427	-0.0077
28.10 20:30	7.2504	+0.0394
28.10 20:20	7.211	+0.0259
28.10 20:10	7.1851	+0.0182
28.10 20:00	7.1669	-0.0408
28.10 19:50	7.2077	+0.0024
28.10 19:40	7.2053	-0.0133
28.10 19:30	7.2186	-0.0057
28.10 19:20	7.2243	-0.0201
28.10 19:10	7.2444	-0.0357
28.10 19:03	7.2801	-0.0185
28.10 19:00	7.2986	+0.0236
28.10 18:50	7.275	-0.0134
28.10 18:40	7.2884	+0.0666
28.10 18:30	7.2218	+0.0156
28.10 18:20	7.2062	+0.0057
28.10 18:10	7.2005	-0.0034
28.10 18:00	7.2039	-0.0088
28.10 17:50	7.2127	-0.0023
28.10 17:40	7.215	-0.0044
28.10 17:30	7.2194	+0.068
28.10 17:20	7.1514	+0.0675
28.10 17:10	7.0839	+0.0137
28.10 17:03	7.0702	+0.0011
28.10 17:00	7.0691	+0.0004
28.10 16:50	7.0687	+0.0289
28.10 16:40	7.0398	+0.0887
28.10 16:30	6.9511	+0.0026
28.10 16:20	6.9485	+0.0408
28.10 16:10	6.9077	-0.0007
28.10 16:00	6.9084	-0.0009
28.10 15:50	6.9093	+0.0083
28.10 15:40	6.901	-0.0152
28.10 15:30	6.9162	+0.0546
28.10 15:20	6.8616	+0.1093
28.10 15:10	6.7523	+0.055
28.10 15:03	6.6973	+0.0109
28.10 15:00	6.6864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6563

макс: 7.3171

за неделю:

7.3005

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 14:10	7.3005	-0.0174
29.10 13:50	7.3171	-0.0093
29.10 12:50	7.2937	+0.0251
29.10 11:50	7.2265	-0.0202
29.10 10:50	7.2683	+0.0043
29.10 09:50	7.2132	+0.0196
29.10 08:50	7.1597	+0.0002
29.10 07:50	7.2266	+0.0194
29.10 06:50	7.1992	-0.0118
29.10 05:50	7.2703	+0.0291
29.10 04:50	7.1742	+0.0362
29.10 03:50	7.0846	-0.0001
29.10 02:50	7.0433	+0.0376
29.10 01:50	6.9671	+0.0106
29.10 00:50	6.9146	-0.0895
28.10 23:50	7.0863	+0.0046
28.10 22:50	7.0758	+0.0366
28.10 21:50	7.0941	+0.0218
28.10 20:50	7.2416	-0.0408
28.10 19:50	7.2077	+0.0236
28.10 18:50	7.275	-0.0088
28.10 17:50	7.2127	+0.0004
28.10 16:50	7.0687	-0.0009
28.10 15:50	6.9093	+0.0427
28.10 14:50	6.6437	-0.0174
28.10 13:50	6.6868	-0.0023
28.10 12:50	6.6846	+0.0059
28.10 11:50	6.6927	+0.0123
28.10 10:50	6.5718	+0.054
28.10 09:50	6.6847	+0.0109
28.10 08:50	6.6937	+0.0146
28.10 07:50	6.6209	+0.0033
28.10 06:50	6.6868	-0.0484
28.10 05:50	6.6988	+0.0007
28.10 04:50	6.78	+0.0039
28.10 03:50	6.8635	-0.0194
28.10 02:50	6.9323	+0.0144
28.10 01:50	6.815	+0.0109
28.10 00:50	6.8176	-0.0103
27.10 23:50	6.8482	+0.0222
27.10 22:50	6.685	+0.0486
27.10 21:50	6.6202	+0.0213
27.10 20:50	6.7303	-0.0181
27.10 19:50	6.8206	+0.0114
27.10 18:50	6.8121	-0.007
27.10 17:50	6.8314	+0.0432
27.10 16:50	6.6781	-0.0174
27.10 15:50	6.669	+0.0057
27.10 14:50	6.9037	+0.028
27.10 13:50	6.9311	-0.0045
27.10 12:50	6.8732	-0.0001
27.10 11:50	6.8712	+0.0265
27.10 10:50	6.7883	-0.0057
27.10 09:50	6.7609	-0.0373
27.10 08:50	6.7205	+0.0089
27.10 07:50	6.7913	-0.0097
27.10 06:50	6.7757	-0.0209
27.10 05:50	6.6888	+0.0445
27.10 04:50	6.7047	+0.0091
27.10 03:50	6.8267	+0.0682
27.10 02:50	6.5307	-0.0591
27.10 01:50	6.8967	-0.0309
27.10 00:50	6.9653	+0.0089
26.10 23:50	7.0395	+0.1131
26.10 22:50	6.9576	+0.0162
26.10 21:50	7.1508	+0.0181
26.10 20:50	7.0611	+0.0029
26.10 19:50	7.152	+0.0372
26.10 18:50	7.0447	-0.032
26.10 17:50	7.069	+0.0134
26.10 16:50	7.0232	+0.0044
26.10 15:50	6.9494	-0.013
26.10 14:50	6.9468	+0.03
26.10 13:50	6.902	+0.0365
26.10 12:50	6.8312	+0.0042
26.10 11:50	6.7396	+0.0032
26.10 10:50	6.8646	-0.0056
26.10 09:50	6.8066	-0.034
26.10 08:50	6.8079	-0.0049
26.10 07:50	6.7878	-0.004
26.10 06:50	6.7419	-0.0101
26.10 05:50	6.6966	-0.0408
26.10 04:50	6.7035	+0.0026
26.10 03:50	6.6095	-0.0329
26.10 02:50	6.6359	+0.0114
26.10 01:50	6.5838	+0.0057
26.10 00:50	6.6166	-0.0036
25.10 23:50	6.5827	+0.0023
25.10 22:50	6.5308	+0.0042
25.10 21:50	6.4945	-0.0191
25.10 20:50	6.4799	-0.0625
25.10 19:50	6.4632	-0.0092
25.10 18:50	6.4174	-0.0129
25.10 17:50	6.4864	-0.0032
25.10 16:50	6.506	+0.0171
25.10 15:50	6.4782	-0.0314
25.10 14:50	6.4719	-0.0271
25.10 13:50	6.4719	-0.01
25.10 12:50	6.4563	+0.0328
25.10 11:50	6.4119	+0.0017
25.10 10:50	6.3085	+0.0286
25.10 09:50	6.3877	-0.0139
25.10 08:50	6.4027	+0.009
25.10 07:50	6.3516	-0.0012
25.10 06:50	6.3505	+0.0162
25.10 05:50	6.3088	+0.0016
25.10 04:50	6.3314	+0.0142
25.10 03:50	6.3153	+0.0139
25.10 02:50	6.2851	+0.0207
25.10 01:50	6.3138	+0.0009
25.10 00:50	6.3592	+0.0045
24.10 23:50	6.2881	-0.0034
24.10 22:50	6.3499	-0.0379
24.10 21:50	6.3323	+0.0069
24.10 20:50	6.3799	-0.0268
24.10 19:50	6.4522	+0.0447
24.10 18:50	6.3111	+0.002
24.10 17:50	6.1894	-0.0042
24.10 16:50	6.2285	+0.0134
24.10 15:50	6.2402	+0.0022
24.10 14:50	6.2387	-0.0001
24.10 13:50	6.2683	-0.002
24.10 12:50	6.2384	+0.0131
24.10 11:50	6.1323	-0.0248
24.10 10:50	6.1311	+0.0055
24.10 09:50	6.1907	-0.0022
24.10 08:50	6.2709	+0.0108
24.10 07:50	6.1223	+0.0145
24.10 06:50	6.0013	+0.0137
24.10 05:50	5.9648	+0.001
24.10 04:50	6.0168	-0.0334
24.10 03:50	5.9863	-0.0286
24.10 02:50	5.9775	+0.0334
24.10 01:50	6.0045	+0.035
24.10 00:50	5.7657	+0.0115
23.10 23:50	5.8458	+0.0294
23.10 22:50	5.78	-0.028
23.10 21:50	5.81	+0.0052
23.10 20:50	5.7976	+0.0101
23.10 19:50	5.8221	-0.0159
23.10 18:50	5.7224	-0.0113
23.10 17:50	5.749	+0.0034
23.10 16:50	5.7493	-0.0027
23.10 15:50	5.6674	-0.0267
23.10 14:50	5.7324	-0.0073
23.10 13:50	5.7184	-0.0341
23.10 12:50	5.7327	+0.0438
23.10 11:50	5.6563	+0.0122
23.10 10:50	5.7235	+0.0316
23.10 09:50	5.7393	+0.0125
23.10 08:50	5.768	-0.0332
23.10 07:50	5.8466	+0.0021
23.10 06:50	5.7878	+0.0459
23.10 05:50	5.7139	+0.0327
23.10 04:50	5.7722	-0.0116
23.10 03:50	5.7915	-0.0515
23.10 02:50	5.8249	-0.0231
23.10 01:50	5.8543	-0.0028
23.10 00:50	5.8325	-0.019
22.10 23:50	5.8526	+0.0094
22.10 22:50	5.8065	-0.0071
22.10 21:50	5.6907	-0.0448
22.10 20:50	5.7618	+0.0112
22.10 19:50	5.7736	-0.0095
22.10 18:50	5.9335	-0.0257
22.10 17:50	5.9376	-0.0126
22.10 16:50	5.9095	+0.0217
22.10 15:50	5.875	-0.0027
22.10 14:50	5.8529

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 4.9988

макс: 11.1933

за месяц:

7.3005

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	6.8922	+0.1059
27.10.2026	6.7863	-0.1015
26.10.2026	6.8878	+0.4419
25.10.2026	6.4459	+0.2311
24.10.2026	6.2148	+0.4411
23.10.2026	5.7737	+0.0322
22.10.2026	5.7415	+0.2899
21.10.2026	5.4516	+0.4528
20.10.2026	4.9988	-0.5098
19.10.2026	5.5086	-0.1448
18.10.2026	5.6534	+0.4034
17.10.2026	5.25	+0.2451
16.10.2026	5.0049	-0.4225
15.10.2026	5.4274	+0.0218
14.10.2026	5.4056	-0.1387
13.10.2026	5.5443	-0.9618
12.10.2026	6.5061	-0.2147
11.10.2026	6.7208	-0.6354
10.10.2026	7.3562	-1.1384
09.10.2026	8.4946	-1.3353
08.10.2026	9.8299	-0.1134
07.10.2026	9.9433	+0.3045
06.10.2026	9.6388	+0.045
05.10.2026	9.5938	-0.2117
04.10.2026	9.8055	-0.619
03.10.2026	10.4245	-0.2178
02.10.2026	10.6423	-0.551
01.10.2026	11.1933	+0.1237
30.09.2026	11.0696	+0.0391
29.09.2026	11.0305	+0.0982
28.09.2026	10.9323

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 4.9988

макс: 17.7142

за квартал:

7.3005

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	6.8922	+0.1059
27.10.2026	6.7863	-0.1015
26.10.2026	6.8878	+0.4419
25.10.2026	6.4459	+0.2311
24.10.2026	6.2148	+0.4411
23.10.2026	5.7737	+0.0322
22.10.2026	5.7415	+0.2899
21.10.2026	5.4516	+0.4528
20.10.2026	4.9988	-0.5098
19.10.2026	5.5086	-0.1448
18.10.2026	5.6534	+0.4034
17.10.2026	5.25	+0.2451
16.10.2026	5.0049	-0.4225
15.10.2026	5.4274	+0.0218
14.10.2026	5.4056	-0.1387
13.10.2026	5.5443	-0.9618
12.10.2026	6.5061	-0.2147
11.10.2026	6.7208	-0.6354
10.10.2026	7.3562	-1.1384
09.10.2026	8.4946	-1.3353
08.10.2026	9.8299	-0.1134
07.10.2026	9.9433	+0.3045
06.10.2026	9.6388	+0.045
05.10.2026	9.5938	-0.2117
04.10.2026	9.8055	-0.619
03.10.2026	10.4245	-0.2178
02.10.2026	10.6423	-0.551
01.10.2026	11.1933	+0.1237
30.09.2026	11.0696	+0.0391
29.09.2026	11.0305	+0.0982
28.09.2026	10.9323	+0.5389
27.09.2026	10.3934	-0.6199
25.09.2026	11.0133	-0.128
24.09.2026	11.1413	+0.1644
23.09.2026	10.9769	-0.613
22.09.2026	11.5899	-0.5149
21.09.2026	12.1048	-0.4929
20.09.2026	12.5977	+0.1067
19.09.2026	12.491	-0.5382
18.09.2026	13.0292	-0.6319
17.09.2026	13.6611	-0.3791
16.09.2026	14.0402	+0.5886
15.09.2026	13.4516	+0.6218
14.09.2026	12.8298	+0.087
13.09.2026	12.7428	-1.0846
12.09.2026	13.8274	-0.1432
11.09.2026	13.9706	+0.2218
10.09.2026	13.7488	+0.7084
09.09.2026	13.0404	-0.1877
08.09.2026	13.2281	-0.2608
07.09.2026	13.4889	-0.235
06.09.2026	13.7239	-0.2516
05.09.2026	13.9755	-0.1728
04.09.2026	14.1483	-0.3325
03.09.2026	14.4808	-0.0866
02.09.2026	14.5674	+0.1429
01.09.2026	14.4245	-0.2984
31.08.2026	14.7229	+0.1643
30.08.2026	14.5586	-0.1408
29.08.2026	14.6994	+0.2656
28.08.2026	14.4338	-0.1514
27.08.2026	14.5852	-0.2729
26.08.2026	14.8581	-0.1326
25.08.2026	14.9907	+0.8017
23.08.2026	14.189	+0.5153
22.08.2026	13.6737	-0.9602
21.08.2026	14.6339	-1.0696
20.08.2026	15.7035	-0.9131
19.08.2026	16.6166	-0.4654
18.08.2026	17.082	+0.1821
17.08.2026	16.8999	+0.1267
16.08.2026	16.7732	-0.5081
15.08.2026	17.2813	-0.4329
14.08.2026	17.7142	+0.5191
13.08.2026	17.1951	+0.8979
12.08.2026	16.2972	+0.7984
11.08.2026	15.4988	+0.5191
10.08.2026	14.9797	+0.2495
09.08.2026	14.7302	-0.1073
08.08.2026	14.8375	-0.005
07.08.2026	14.8425	-0.1097
06.08.2026	14.9522	+0.0595
05.08.2026	14.8927	-0.2712
04.08.2026	15.1639	+0.0276
03.08.2026	15.1363	-0.0079
02.08.2026	15.1442	-0.0711
01.08.2026	15.2153	-0.1749
31.07.2026	15.3902	+0.3509
30.07.2026	15.0393

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот