Курсы криптовалют к Tether USDt

Bitcoin 77534.46
Эфириум 2511.54
BNB 724.91
XRP 1.3765
USDC 1.0003
Solana 101.06
TRON 0.33906
Hyperliquid 79.6632
Zcash 1114.72
Dogecoin 0.08409
Monero 520.41
Chainlink 11.3744
UNUS SED LEO 9.0269
Cardano 0.20707
Stellar 0.18253
Decimal 0.49281
Ethena USDe 1.0001
Dai 1.0001
Bitcoin Cash 223.38

Все криптовалюты » Tether USDt » Basic Attention Token

Курс Tether USDt (USDT) к Basic Attention Token (BAT)

Обновлено: 14.09.2026 08:30:01 Tether USDt


	=
Калькулятор USDT - BAT / Обратный расчет: курс Basic Attention Token к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно basic attention token, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0348

макс: 13.1342

за сутки:

13.1057

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 08:30	13.1057	-0.0285
14.09 08:20	13.1342	+0.1448
14.09 08:10	12.9894	-0.0326
14.09 08:00	13.022	+0.1809
14.09 07:50	12.8411	+0.0793
14.09 07:40	12.7618	+0.0126
14.09 07:30	12.7492	-0.0139
14.09 07:20	12.7631	+0.0542
14.09 07:10	12.7089	+0.0076
14.09 07:03	12.7013	+0.0091
14.09 07:00	12.6922	+0.0089
14.09 06:50	12.6833	+0.0446
14.09 06:40	12.6387	-0.0219
14.09 06:30	12.6606	+0.0348
14.09 06:20	12.6258	-0.0216
14.09 06:10	12.6474	+0.0045
14.09 06:00	12.6429	-0.0312
14.09 05:50	12.6741	-0.009
14.09 05:40	12.6831	+0.0617
14.09 05:30	12.6214	+0.0224
14.09 05:20	12.599	-0.1169
14.09 05:10	12.7159	-0.0451
14.09 05:03	12.761	-0.0147
14.09 05:00	12.7757	-0.039
14.09 04:50	12.8147	-0.0386
14.09 04:40	12.8533	-0.0097
14.09 04:30	12.863	+0.0684
14.09 04:20	12.7946	+0.0364
14.09 04:10	12.7582	+0.0333
14.09 04:00	12.7249	-0.0155
14.09 03:50	12.7404	-0.0373
14.09 03:40	12.7777	-0.0938
14.09 03:30	12.8715	-0.0011
14.09 03:20	12.8726	+0.0436
14.09 03:10	12.829	+0.0984
14.09 03:03	12.7306	+0.0026
14.09 03:00	12.728	-0.0545
14.09 02:50	12.7825	-0.0226
14.09 02:40	12.8051	-0.0403
14.09 02:30	12.8454	-0.0188
14.09 02:20	12.8642	+0.0163
14.09 02:10	12.8479	+0.004
14.09 02:00	12.8439	-0.0166
14.09 01:50	12.8605	+0.0014
14.09 01:40	12.8591	+0.0017
14.09 01:30	12.8574	+0.0094
14.09 01:20	12.848	+0.0974
14.09 01:10	12.7506	+0.1392
14.09 01:03	12.6114	+0.0008
14.09 01:00	12.6106	+0.0286
14.09 00:50	12.582	+0.0184
14.09 00:40	12.5636	-0.0742
14.09 00:30	12.6378	-0.012
14.09 00:20	12.6498	+0.0305
14.09 00:10	12.6193	-0.0013
14.09 00:00	12.6206	-0.0062
13.09 23:50	12.6268	+0.0225
13.09 23:40	12.6043	-0.0994
13.09 23:30	12.7037	+0.0403
13.09 23:20	12.6634	+0.0733
13.09 23:10	12.5901	-0.0036
13.09 23:03	12.5937	-0.0086
13.09 23:00	12.6023	-0.0273
13.09 22:50	12.6296	+0.0319
13.09 22:40	12.5977	+0.0376
13.09 22:30	12.5601	+0.0093
13.09 22:20	12.5508	+0.0185
13.09 22:10	12.5323	+0.0093
13.09 22:00	12.523	-0.0308
13.09 21:50	12.5538	+0.0496
13.09 21:40	12.5042	+0.066
13.09 21:30	12.4382	+0.0084
13.09 21:20	12.4298	-0.0329
13.09 21:10	12.4627	-0.0266
13.09 21:03	12.4893	+0.0134
13.09 21:00	12.4759	+0.0437
13.09 20:50	12.4322	-0.0009
13.09 20:40	12.4331	+0.1653
13.09 20:30	12.2678	+0.0792
13.09 20:24	12.1886	+0.0305
13.09 20:10	12.1581	-0.0043
13.09 20:00	12.1624	+0.0021
13.09 19:50	12.1603	+0.1228
13.09 19:40	12.0375	+0.0027
13.09 19:30	12.0348	-0.0103
13.09 19:20	12.0451	-0.2039
13.09 19:10	12.249	-0.084
13.09 19:03	12.333	+0.0548
13.09 19:00	12.2782	+0.0596
13.09 18:50	12.2186	+0.0821
13.09 18:40	12.1365	+0.0403
13.09 18:30	12.0962	-0.087
13.09 18:20	12.1832	-0.0403
13.09 18:10	12.2235	-0.0577
13.09 18:00	12.2812	+0.012
13.09 17:50	12.2692	-0.2614
13.09 17:40	12.5306	-0.0588
13.09 17:30	12.5894	+0.1016
13.09 17:20	12.4878	+0.0325
13.09 17:10	12.4553	-0.1701
13.09 17:03	12.6254	+0.0198
13.09 17:00	12.6056	-0.0159
13.09 16:50	12.6215	-0.0977
13.09 16:40	12.7192	+0.0434
13.09 16:30	12.6758	+0.0484
13.09 16:20	12.6274	-0.0109
13.09 16:10	12.6383	+0.1048
13.09 16:00	12.5335	-0.0924
13.09 15:50	12.6259	-0.0613
13.09 15:40	12.6872	-0.0143
13.09 15:30	12.7015	-0.1137
13.09 15:20	12.8152	-0.0437
13.09 15:10	12.8589	-0.0233
13.09 15:03	12.8822	+0.017
13.09 15:00	12.8652	-0.0098
13.09 14:50	12.875	-0.0659
13.09 14:40	12.9409	+0.0512
13.09 14:30	12.8897	-0.0088
13.09 14:20	12.8985	+0.0449
13.09 14:10	12.8536	-0.0116
13.09 14:00	12.8652	-0.0797
13.09 13:50	12.9449	-0.0326
13.09 13:40	12.9775	+0.0401
13.09 13:30	12.9374	+0.0253
13.09 13:20	12.9121	-0.0584
13.09 13:10	12.9705	+0.0499
13.09 13:03	12.9206	+0.0044
13.09 13:00	12.9162	-0.0259
13.09 12:50	12.9421	+0.0092
13.09 12:40	12.9329	+0.1252
13.09 12:30	12.8077	+0.0405
13.09 12:20	12.7672	+0.0175
13.09 12:10	12.7497	-0.0557
13.09 12:00	12.8054	-0.0176
13.09 11:50	12.823	-0.0026
13.09 11:40	12.8256	+0.0934
13.09 11:30	12.7322	+0.0525
13.09 11:20	12.6797	-0.0023
13.09 11:10	12.682	+0.0407
13.09 11:03	12.6413	+0.0208
13.09 11:00	12.6205	-0.0918
13.09 10:50	12.7123	-0.1711
13.09 10:40	12.8834	-0.0263
13.09 10:30	12.9097	-0.0172
13.09 10:20	12.9269	-0.0642
13.09 10:10	12.9911	-0.0109
13.09 10:00	13.002	+0.0521
13.09 09:50	12.9499	+0.0251
13.09 09:40	12.9248	+0.028
13.09 09:30	12.8968	-0.0349
13.09 09:20	12.9317	-0.0657
13.09 09:10	12.9974	-0.0451
13.09 09:03	13.0425	+0.0052
13.09 09:00	13.0373

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0348

макс: 14.2149

за неделю:

13.1057

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 08:30	13.1057	+0.1809
14.09 07:50	12.8411	+0.0089
14.09 06:50	12.6833	-0.0312
14.09 05:50	12.6741	-0.039
14.09 04:50	12.8147	-0.0155
14.09 03:50	12.7404	-0.0545
14.09 02:50	12.7825	-0.0166
14.09 01:50	12.8605	+0.0286
14.09 00:50	12.582	-0.0062
13.09 23:50	12.6268	-0.0273
13.09 22:50	12.6296	-0.0308
13.09 21:50	12.5538	+0.0437
13.09 20:50	12.4322	+0.0021
13.09 19:50	12.1603	+0.0596
13.09 18:50	12.2186	+0.012
13.09 17:50	12.2692	-0.0159
13.09 16:50	12.6215	-0.0924
13.09 15:50	12.6259	-0.0098
13.09 14:50	12.875	-0.0797
13.09 13:50	12.9449	-0.0259
13.09 12:50	12.9421	-0.0176
13.09 11:50	12.823	-0.0918
13.09 10:50	12.7123	+0.0521
13.09 09:50	12.9499	+0.0951
13.09 08:50	12.9422	-0.0446
13.09 07:50	12.8027	+0.0845
13.09 06:50	12.611	+0.0271
13.09 05:50	12.7966	-0.0544
13.09 04:50	13.299	+0.0131
13.09 03:50	13.5217	-0.0974
13.09 02:50	13.8083	-0.0173
13.09 01:50	13.86	+0.0119
13.09 00:50	13.8511	+0.0154
12.09 23:50	13.7941	-0.0253
12.09 22:50	13.8474	+0.01
12.09 21:50	13.7982	+0.0021
12.09 20:50	13.7893	-0.0009
12.09 19:50	13.7394	-0.004
12.09 18:50	13.6818	-0.0237
12.09 17:50	13.748	+0.0228
12.09 16:50	13.7925	-0.0067
12.09 15:50	13.7929	-0.0018
12.09 14:50	13.8375	+0.0179
12.09 13:50	13.7625	+0.0281
12.09 12:50	13.7939	+0.0197
12.09 11:50	13.6974	-0.0001
12.09 10:50	13.801	+0.0046
12.09 09:50	13.8544	+0.0487
12.09 08:50	13.8535	-0.0004
12.09 07:50	13.8684	-0.0387
12.09 06:50	13.9808	+0.0111
12.09 05:50	13.9792	-0.0236
12.09 04:50	13.9564	+0.004
12.09 03:50	13.839	+0.0051
12.09 02:50	13.9714	-0.0046
12.09 01:50	14.052	+0.1484
12.09 00:50	13.64	+0.0707
11.09 23:50	13.4555	-0.0462
11.09 22:50	13.8085	+0.0625
11.09 21:50	13.9653	+0.0573
11.09 20:50	13.7386	-0.0149
11.09 19:50	13.6565	+0.1435
11.09 18:50	13.4467	+0.0075
11.09 17:50	13.8274	-0.1659
11.09 16:50	14.0657	-0.0075
11.09 15:50	13.9789	-0.0134
11.09 14:50	14.2149	+0.0036
11.09 13:50	14.1621	-0.0071
11.09 12:50	14.1268	+0.0324
11.09 11:50	13.956	+0.0265
11.09 10:50	13.9549	+0.0038
11.09 09:50	13.9837	+0.0075
11.09 08:50	13.9966	-0.009
11.09 07:50	13.9883	+0.0102
11.09 06:50	14.0427	+0.015
11.09 05:50	14.0597	-0.013
11.09 04:50	14.059	-0.0556
11.09 03:50	14.0921	+0.0351
11.09 02:50	14.1343	-0.0064
11.09 01:50	14.0715	-0.0034
11.09 00:50	13.9879	+0.0438
10.09 23:50	13.9596	+0.0193
10.09 22:50	13.9506	-0.0284
10.09 21:50	13.9506	-0.0322
10.09 20:50	13.9459	-0.0221
10.09 19:50	14.0923	+0.0203
10.09 18:50	13.8518	+0.0426
10.09 17:50	13.7685	+0.0282
10.09 16:50	13.7523	-0.0023
10.09 15:50	13.8787	+0.0246
10.09 14:50	13.6079	-0.0105
10.09 13:50	13.5922	-0.0368
10.09 12:50	13.6258	-0.0329
10.09 11:50	13.6833	-0.0058
10.09 10:50	13.6831	-0.0091
10.09 09:50	13.5236	-0.0053
10.09 08:50	13.5183	+0.0151
10.09 07:50	13.5589	+0.0026
10.09 06:50	13.5404	-0.0224
10.09 05:50	13.5326	-0.0184
10.09 04:50	13.6009	+0.0148
10.09 03:50	13.5422	-0.0317
10.09 02:50	13.4291	+0.0478
10.09 01:50	13.4622	+0.1083
10.09 00:50	13.1894	-0.0081
09.09 23:50	13.148	+0.0583
09.09 22:50	13.104	+0.0207
09.09 21:50	12.9675	+0.0597
09.09 20:50	12.9041	-0.0226
09.09 19:50	12.8799	+0.009
09.09 18:50	12.9633	+0.0011
09.09 17:50	12.9163	+0.0464
09.09 16:50	12.9775	-0.0085
09.09 15:50	13.0285	-0.0649
09.09 14:50	13.0861	+0.0046
09.09 13:50	13.1177	+0.0503
09.09 12:50	13.0833	+0.0468
09.09 11:50	12.9636	-0.0269
09.09 10:50	13.0228	-0.0128
09.09 09:50	13.0422	-0.0001
09.09 08:50	13.0984	-0.0063
09.09 07:50	12.9322	-0.007
09.09 06:50	12.9699	+0.0066
09.09 05:50	12.9279	+0.0029
09.09 04:50	12.8943	-0.0229
09.09 03:50	12.9427	-0.0762
09.09 02:50	12.837	-0.0684
09.09 01:50	12.97	+0.0485
09.09 00:50	12.9847	-0.0204
08.09 23:50	12.9797	+0.0562
08.09 22:50	12.9598	+0.0106
08.09 21:50	12.9872	-0.0234
08.09 20:50	12.9705	-0.0221
08.09 19:50	12.9747	-0.1016
08.09 18:50	13.1318	-0.0744
08.09 17:50	13.3497	-0.0342
08.09 16:50	13.5922	-0.0087
08.09 15:50	13.3826	+0.067
08.09 14:50	13.3125	+0.0676
08.09 13:50	13.0528	-0.0291
08.09 12:50	13.3965	+0.0005
08.09 11:50	13.4415	+0.0248
08.09 10:50	13.4037	-0.0363
08.09 09:50	13.472	+0.0396
08.09 08:50	13.2444	+0.0536
08.09 07:50	13.223	+0.0076
08.09 06:50	13.3699	+0.0149
08.09 05:50	13.4427	-0.0221
08.09 04:50	13.4473	+0.0007
08.09 03:50	13.4062	-0.0248
08.09 02:50	13.4669	+0.0059
08.09 01:50	13.4899	+0.009
08.09 00:50	13.3624	-0.019
07.09 23:50	13.4023	+0.0009
07.09 22:50	13.431	-0.0011
07.09 21:50	13.4819	+0.0478
07.09 20:50	13.3285	+0.0275
07.09 19:50	13.3174	+0.0279
07.09 18:50	13.4146	-0.0577
07.09 17:50	13.4199	-0.0146
07.09 16:50	13.4332	-0.0875
07.09 15:50	13.492	-0.0066
07.09 14:50	13.642	-0.0281
07.09 13:50	13.6101	+0.0529
07.09 12:50	13.612	+0.0055
07.09 11:50	13.6016	+0.0322
07.09 10:50	13.6191	+0.0133
07.09 09:50	13.5616	+0.0365
07.09 08:50	13.4063

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 12.0348

макс: 17.7142

за месяц:

13.1057

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	12.7428	-1.0846
12.09.2026	13.8274	-0.1432
11.09.2026	13.9706	+0.2218
10.09.2026	13.7488	+0.7084
09.09.2026	13.0404	-0.1877
08.09.2026	13.2281	-0.2608
07.09.2026	13.4889	-0.235
06.09.2026	13.7239	-0.2516
05.09.2026	13.9755	-0.1728
04.09.2026	14.1483	-0.3325
03.09.2026	14.4808	-0.0866
02.09.2026	14.5674	+0.1429
01.09.2026	14.4245	-0.2984
31.08.2026	14.7229	+0.1643
30.08.2026	14.5586	-0.1408
29.08.2026	14.6994	+0.2656
28.08.2026	14.4338	-0.1514
27.08.2026	14.5852	-0.2729
26.08.2026	14.8581	-0.1326
25.08.2026	14.9907	+0.8017
23.08.2026	14.189	+0.5153
22.08.2026	13.6737	-0.9602
21.08.2026	14.6339	-1.0696
20.08.2026	15.7035	-0.9131
19.08.2026	16.6166	-0.4654
18.08.2026	17.082	+0.1821
17.08.2026	16.8999	+0.1267
16.08.2026	16.7732	-0.5081
15.08.2026	17.2813	-0.4329
14.08.2026	17.7142

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 10.7417

макс: 17.7142

за квартал:

13.1057

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	12.7428	-1.0846
12.09.2026	13.8274	-0.1432
11.09.2026	13.9706	+0.2218
10.09.2026	13.7488	+0.7084
09.09.2026	13.0404	-0.1877
08.09.2026	13.2281	-0.2608
07.09.2026	13.4889	-0.235
06.09.2026	13.7239	-0.2516
05.09.2026	13.9755	-0.1728
04.09.2026	14.1483	-0.3325
03.09.2026	14.4808	-0.0866
02.09.2026	14.5674	+0.1429
01.09.2026	14.4245	-0.2984
31.08.2026	14.7229	+0.1643
30.08.2026	14.5586	-0.1408
29.08.2026	14.6994	+0.2656
28.08.2026	14.4338	-0.1514
27.08.2026	14.5852	-0.2729
26.08.2026	14.8581	-0.1326
25.08.2026	14.9907	+0.8017
23.08.2026	14.189	+0.5153
22.08.2026	13.6737	-0.9602
21.08.2026	14.6339	-1.0696
20.08.2026	15.7035	-0.9131
19.08.2026	16.6166	-0.4654
18.08.2026	17.082	+0.1821
17.08.2026	16.8999	+0.1267
16.08.2026	16.7732	-0.5081
15.08.2026	17.2813	-0.4329
14.08.2026	17.7142	+0.5191
13.08.2026	17.1951	+0.8979
12.08.2026	16.2972	+0.7984
11.08.2026	15.4988	+0.5191
10.08.2026	14.9797	+0.2495
09.08.2026	14.7302	-0.1073
08.08.2026	14.8375	-0.005
07.08.2026	14.8425	-0.1097
06.08.2026	14.9522	+0.0595
05.08.2026	14.8927	-0.2712
04.08.2026	15.1639	+0.0276
03.08.2026	15.1363	-0.0079
02.08.2026	15.1442	-0.0711
01.08.2026	15.2153	-0.1749
31.07.2026	15.3902	+0.3509
30.07.2026	15.0393	+0.2887
29.07.2026	14.7506	+0.3963
28.07.2026	14.3543	+0.7971
27.07.2026	13.5572	+0.3899
26.07.2026	13.1673	-0.0711
25.07.2026	13.2384	+0.2917
24.07.2026	12.9467	+0.1058
23.07.2026	12.8409	+0.1552
22.07.2026	12.6857	-0.0329
21.07.2026	12.7186	-0.321
20.07.2026	13.0396	+0.2169
19.07.2026	12.8227	+0.1252
18.07.2026	12.6975	+0.1475
17.07.2026	12.55	+0.1452
16.07.2026	12.4048	+0.0924
15.07.2026	12.3124	-0.1176
14.07.2026	12.43	+0.2307
13.07.2026	12.1993	+0.3228
12.07.2026	11.8765	+0.3366
11.07.2026	11.5399	-0.0641
10.07.2026	11.604	-0.2258
09.07.2026	11.8298	-0.0104
08.07.2026	11.8402	+0.377
07.07.2026	11.4632	+0.1367
06.07.2026	11.3265	-0.1458
05.07.2026	11.4723	-0.2844
04.07.2026	11.7567	-0.2644
03.07.2026	12.0211	-0.4443
02.07.2026	12.4654	-0.2106
01.07.2026	12.676	+0.1866
30.06.2026	12.4894	+0.4381
29.06.2026	12.0513	+0.1484
28.06.2026	11.9029	+0.1295
27.06.2026	11.7734	+0.0688
26.06.2026	11.7046	-0.1171
25.06.2026	11.8217	+0.336
24.06.2026	11.4857	+0.2252
23.06.2026	11.2605	+0.2914
22.06.2026	10.9691	-0.1989
21.06.2026	11.168	-0.0989
20.06.2026	11.2669	+0.0187
19.06.2026	11.2482	+0.2645
18.06.2026	10.9837	+0.0877
17.06.2026	10.896	-0.0811
16.06.2026	10.9771	+0.2354
15.06.2026	10.7417

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот