Курсы криптовалют к USDC

Bitcoin 80120.66
Эфириум 2323.41
Tether USDt 0.99904
BNB 740.77
XRP 1.2911
Solana 100.4
TRON 0.3312
Hyperliquid 86.0477
Zcash 1263.03
Dogecoin 0.07846
Monero 598.58
UNUS SED LEO 9.4674
Chainlink 11.5738
Cardano 0.20074
Stellar 0.16971
NEAR Protocol 4.4063
Bitcoin Cash 280.54
Bitway 1.7975
Decimal 0.45855

Все криптовалюты » USDC » Basic Attention Token

Курс USDC (USDC) к Basic Attention Token (BAT)

Обновлено: 29.10.2026 14:10:01 USDC


	=
Калькулятор USDC - BAT / Обратный расчет: курс Basic Attention Token к USDC

6.22

Графики

Динамика изменения курса usdc относительно basic attention token, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6944

макс: 7.3243

за сутки:

7.3075

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 14:10	7.3075	+0.0006
29.10 14:00	7.3069	-0.0174
29.10 13:50	7.3243	+0.0247
29.10 13:40	7.2996	-0.0016
29.10 13:30	7.3012	+0.0074
29.10 13:20	7.2938	+0.0059
29.10 13:10	7.2879	-0.002
29.10 13:03	7.2899	-0.0017
29.10 13:00	7.2916	-0.0093
29.10 12:50	7.3009	+0.0011
29.10 12:40	7.2998	+0.0231
29.10 12:30	7.2767	+0.021
29.10 12:20	7.2557	+0.0056
29.10 12:10	7.2501	-0.0089
29.10 12:00	7.259	+0.0253
29.10 11:50	7.2337	-0.0096
29.10 11:40	7.2433	+0.0002
29.10 11:30	7.2431	+0.0031
29.10 11:20	7.24	-0.0133
29.10 11:10	7.2533	-0.0038
29.10 11:03	7.2571	+0.0016
29.10 11:00	7.2555	-0.0201
29.10 10:50	7.2756	-0.0035
29.10 10:40	7.2791	+0.0009
29.10 10:30	7.2782	+0.0041
29.10 10:20	7.2741	+0.0374
29.10 10:10	7.2367	+0.0116
29.10 10:00	7.2251	+0.0041
29.10 09:50	7.221	+0.0295
29.10 09:40	7.1915	+0.0114
29.10 09:30	7.1801	+0.0221
29.10 09:20	7.158	-0.0099
29.10 09:10	7.1679	-0.0222
29.10 09:03	7.1901	+0.003
29.10 09:00	7.1871	+0.0195
29.10 08:50	7.1676	-0.0063
29.10 08:40	7.1739	-0.0104
29.10 08:30	7.1843	+0.0042
29.10 08:20	7.1801	-0.0589
29.10 08:10	7.239	+0.0045
29.10 08:00	7.2345	+0.0004
29.10 07:50	7.2341	-0.016
29.10 07:40	7.2501	-0.0222
29.10 07:30	7.2723	-0.0035
29.10 07:20	7.2758	+0.0189
29.10 07:10	7.2569	+0.0314
29.10 07:03	7.2255	-0.001
29.10 07:00	7.2265	+0.0196
29.10 06:50	7.2069	-0.0089
29.10 06:40	7.2158	-0.0109
29.10 06:30	7.2267	-0.0078
29.10 06:20	7.2345	+0.0084
29.10 06:10	7.2261	-0.0398
29.10 06:00	7.2659	-0.0122
29.10 05:50	7.2781	+0.0374
29.10 05:40	7.2407	+0.0463
29.10 05:30	7.1944	-0.0337
29.10 05:20	7.2281	-0.0029
29.10 05:10	7.231	+0.0072
29.10 05:03	7.2238	+0.0134
29.10 05:00	7.2104	+0.0296
29.10 04:50	7.1808	+0.0114
29.10 04:40	7.1694	-0.0038
29.10 04:30	7.1732	+0.0024
29.10 04:20	7.1708	+0.0309
29.10 04:10	7.1399	+0.0123
29.10 04:00	7.1276	+0.0363
29.10 03:50	7.0913	+0.0186
29.10 03:40	7.0727	+0.0105
29.10 03:30	7.0622	+0.0128
29.10 03:20	7.0494	+0.0099
29.10 03:10	7.0395	-0.0088
29.10 03:03	7.0483	-0.0012
29.10 03:00	7.0495	+0.0008
29.10 02:50	7.0487	+0.0153
29.10 02:40	7.0334	-0.0028
29.10 02:30	7.0362	-0.048
29.10 02:20	7.0842	+0.0384
29.10 02:10	7.0458	+0.0358
29.10 02:00	7.01	+0.0369
29.10 01:50	6.9731	-0.005
29.10 01:40	6.9781	-0.0339
29.10 01:30	7.012	+0.0133
29.10 01:20	6.9987	+0.018
29.10 01:10	6.9807	+0.0411
29.10 01:03	6.9396	+0.0094
29.10 01:00	6.9302	+0.0111
29.10 00:50	6.9191	-0.0288
29.10 00:40	6.9479	+0.0147
29.10 00:30	6.9332	-0.0117
29.10 00:20	6.9449	-0.0277
29.10 00:10	6.9726	-0.0285
29.10 00:00	7.0011	-0.0893
28.10 23:50	7.0904	-0.0364
28.10 23:40	7.1268	-0.0094
28.10 23:30	7.1362	+0.0301
28.10 23:20	7.1061	+0.0788
28.10 23:10	7.0273	-0.0386
28.10 23:03	7.0659	-0.0178
28.10 23:00	7.0837	+0.0047
28.10 22:50	7.079	-0.0004
28.10 22:40	7.0794	-0.0318
28.10 22:30	7.1112	-0.0121
28.10 22:20	7.1233	+0.025
28.10 22:10	7.0983	-0.0367
28.10 22:00	7.135	+0.0365
28.10 21:50	7.0985	-0.0389
28.10 21:40	7.1374	-0.0994
28.10 21:30	7.2368	+0.0254
28.10 21:20	7.2114	-0.0332
28.10 21:10	7.2446	-0.0223
28.10 21:03	7.2669	-0.0022
28.10 21:00	7.2691	+0.0214
28.10 20:50	7.2477	-0.0017
28.10 20:40	7.2494	-0.0082
28.10 20:30	7.2576	+0.0391
28.10 20:20	7.2185	+0.0253
28.10 20:10	7.1932	+0.0186
28.10 20:00	7.1746	-0.0411
28.10 19:50	7.2157	+0.0027
28.10 19:40	7.213	-0.0135
28.10 19:30	7.2265	-0.005
28.10 19:20	7.2315	-0.0205
28.10 19:10	7.252	-0.0359
28.10 19:03	7.2879	-0.0186
28.10 19:00	7.3065	+0.0232
28.10 18:50	7.2833	-0.0132
28.10 18:40	7.2965	+0.0667
28.10 18:30	7.2298	+0.0159
28.10 18:20	7.2139	+0.0052
28.10 18:10	7.2087	-0.0031
28.10 18:00	7.2118	-0.0091
28.10 17:50	7.2209	-0.0023
28.10 17:40	7.2232	-0.004
28.10 17:30	7.2272	+0.0676
28.10 17:20	7.1596	+0.0673
28.10 17:10	7.0923	+0.0136
28.10 17:03	7.0787	+0.0012
28.10 17:00	7.0775	+0.0009
28.10 16:50	7.0766	+0.0288
28.10 16:40	7.0478	+0.0886
28.10 16:30	6.9592	+0.0031
28.10 16:20	6.9561	+0.0397
28.10 16:10	6.9164	-0.0009
28.10 16:00	6.9173	-
28.10 15:50	6.9173	+0.0084
28.10 15:40	6.9089	-0.0153
28.10 15:30	6.9242	+0.0544
28.10 15:20	6.8698	+0.1096
28.10 15:10	6.7602	+0.0551
28.10 15:03	6.7051	+0.0107
28.10 15:00	6.6944

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.663

макс: 7.3243

за неделю:

7.3075

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 14:10	7.3075	-0.0174
29.10 13:50	7.3243	-0.0093
29.10 12:50	7.3009	+0.0253
29.10 11:50	7.2337	-0.0201
29.10 10:50	7.2756	+0.0041
29.10 09:50	7.221	+0.0195
29.10 08:50	7.1676	+0.0004
29.10 07:50	7.2341	+0.0196
29.10 06:50	7.2069	-0.0122
29.10 05:50	7.2781	+0.0296
29.10 04:50	7.1808	+0.0363
29.10 03:50	7.0913	+0.0008
29.10 02:50	7.0487	+0.0369
29.10 01:50	6.9731	+0.0111
29.10 00:50	6.9191	-0.0893
28.10 23:50	7.0904	+0.0047
28.10 22:50	7.079	+0.0365
28.10 21:50	7.0985	+0.0214
28.10 20:50	7.2477	-0.0411
28.10 19:50	7.2157	+0.0232
28.10 18:50	7.2833	-0.0091
28.10 17:50	7.2209	+0.0009
28.10 16:50	7.0766	-
28.10 15:50	6.9173	+0.0429
28.10 14:50	6.6515	-0.0171
28.10 13:50	6.6939	-0.0022
28.10 12:50	6.6911	+0.0058
28.10 11:50	6.6998	+0.0123
28.10 10:50	6.5792	+0.0535
28.10 09:50	6.6936	+0.0115
28.10 08:50	6.7014	+0.0146
28.10 07:50	6.629	+0.0035
28.10 06:50	6.695	-0.0481
28.10 05:50	6.7067	+0.0009
28.10 04:50	6.7876	+0.0039
28.10 03:50	6.8709	-0.0202
28.10 02:50	6.9399	+0.0144
28.10 01:50	6.8222	+0.0109
28.10 00:50	6.8251	-0.0107
27.10 23:50	6.8562	+0.0221
27.10 22:50	6.6923	+0.0485
27.10 21:50	6.627	+0.0214
27.10 20:50	6.7364	-0.0215
27.10 19:50	6.8285	+0.0115
27.10 18:50	6.8203	-0.0078
27.10 17:50	6.8408	+0.043
27.10 16:50	6.6871	-0.0174
27.10 15:50	6.6784	+0.0054
27.10 14:50	6.9141	+0.0284
27.10 13:50	6.9411	-0.0049
27.10 12:50	6.883	-0.0004
27.10 11:50	6.8807	+0.0258
27.10 10:50	6.7982	-0.006
27.10 09:50	6.7705	-0.0369
27.10 08:50	6.7294	+0.0091
27.10 07:50	6.8003	-0.0095
27.10 06:50	6.7848	-0.0206
27.10 05:50	6.6979	+0.0442
27.10 04:50	6.7139	+0.0092
27.10 03:50	6.8362	+0.067
27.10 02:50	6.541	-0.0591
27.10 01:50	6.9062	-0.0308
27.10 00:50	6.9748	+0.0092
26.10 23:50	7.0489	+0.1133
26.10 22:50	6.9668	+0.0164
26.10 21:50	7.159	+0.0196
26.10 20:50	7.0676	+0.0026
26.10 19:50	7.161	+0.037
26.10 18:50	7.054	-0.0319
26.10 17:50	7.0788	+0.0125
26.10 16:50	7.0334	+0.0043
26.10 15:50	6.9583	-0.0133
26.10 14:50	6.9561	+0.0304
26.10 13:50	6.9105	+0.0364
26.10 12:50	6.8394	+0.0041
26.10 11:50	6.7478	+0.0036
26.10 10:50	6.8729	-0.0055
26.10 09:50	6.8154	-0.0342
26.10 08:50	6.8168	-0.005
26.10 07:50	6.7966	-0.0044
26.10 06:50	6.7503	-0.0098
26.10 05:50	6.7041	-0.0408
26.10 04:50	6.7109	+0.003
26.10 03:50	6.6167	-0.0335
26.10 02:50	6.6437	+0.0116
26.10 01:50	6.5911	+0.0054
26.10 00:50	6.624	-0.0033
25.10 23:50	6.5901	+0.0022
25.10 22:50	6.5382	+0.0042
25.10 21:50	6.5016	-0.0192
25.10 20:50	6.4875	-0.0629
25.10 19:50	6.4705	-0.0096
25.10 18:50	6.4251	-0.0127
25.10 17:50	6.4936	-0.0035
25.10 16:50	6.5134	+0.017
25.10 15:50	6.4857	-0.0313
25.10 14:50	6.4787	-0.027
25.10 13:50	6.4788	-0.0102
25.10 12:50	6.4634	+0.0325
25.10 11:50	6.4188	+0.0019
25.10 10:50	6.3155	+0.0288
25.10 09:50	6.3947	-0.0139
25.10 08:50	6.4097	+0.0094
25.10 07:50	6.3586	-0.0014
25.10 06:50	6.3575	+0.0163
25.10 05:50	6.3158	+0.0013
25.10 04:50	6.3389	+0.0139
25.10 03:50	6.3229	+0.014
25.10 02:50	6.2925	+0.0206
25.10 01:50	6.3214	+0.0013
25.10 00:50	6.3665	+0.0041
24.10 23:50	6.2959	-0.0038
24.10 22:50	6.3576	-0.0378
24.10 21:50	6.3398	+0.007
24.10 20:50	6.3875	-0.0266
24.10 19:50	6.4597	+0.0446
24.10 18:50	6.3184	+0.0021
24.10 17:50	6.1968	-0.004
24.10 16:50	6.2353	+0.0129
24.10 15:50	6.2472	+0.0023
24.10 14:50	6.2458	-0.0002
24.10 13:50	6.2753	-0.0019
24.10 12:50	6.2454	+0.0132
24.10 11:50	6.1393	-0.0247
24.10 10:50	6.1377	+0.0056
24.10 09:50	6.1975	-0.0025
24.10 08:50	6.2781	+0.0108
24.10 07:50	6.129	+0.0145
24.10 06:50	6.0078	+0.014
24.10 05:50	5.9714	+0.0009
24.10 04:50	6.0234	-0.0333
24.10 03:50	5.9928	-0.0289
24.10 02:50	5.9843	+0.034
24.10 01:50	6.0104	+0.0349
24.10 00:50	5.7716	+0.0112
23.10 23:50	5.852	+0.0297
23.10 22:50	5.7858	-0.0284
23.10 21:50	5.8162	+0.0055
23.10 20:50	5.8034	+0.01
23.10 19:50	5.8281	-0.014
23.10 18:50	5.7264	-0.0111
23.10 17:50	5.7555	+0.0036
23.10 16:50	5.756	-0.0027
23.10 15:50	5.6733	-0.0269
23.10 14:50	5.739	-0.0076
23.10 13:50	5.725	-0.0345
23.10 12:50	5.7396	+0.0439
23.10 11:50	5.663	+0.0123
23.10 10:50	5.7307	+0.0316
23.10 09:50	5.7468	+0.0124
23.10 08:50	5.7753	-0.0333
23.10 07:50	5.8539	+0.0023
23.10 06:50	5.7951	+0.0456
23.10 05:50	5.7212	+0.0326
23.10 04:50	5.7791	-0.0121
23.10 03:50	5.7983	-0.0517
23.10 02:50	5.8312	-0.0229
23.10 01:50	5.8605	-0.0028
23.10 00:50	5.8388	-0.0191
22.10 23:50	5.8593	+0.0095
22.10 22:50	5.8131	-0.0073
22.10 21:50	5.6978	-0.0448
22.10 20:50	5.7681	+0.0117
22.10 19:50	5.7795	-0.0094
22.10 18:50	5.9389	-0.0263
22.10 17:50	5.9429	-0.0124
22.10 16:50	5.9145	+0.0221
22.10 15:50	5.8796	-0.0032
22.10 14:50	5.8588

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 5.0041

макс: 11.1982

за месяц:

7.3075

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	6.8992	+0.1044
27.10.2026	6.7948	-0.1016
26.10.2026	6.8964	+0.4433
25.10.2026	6.4531	+0.2313
24.10.2026	6.2218	+0.4417
23.10.2026	5.7801	+0.0332
22.10.2026	5.7469	+0.2905
21.10.2026	5.4564	+0.4523
20.10.2026	5.0041	-0.5101
19.10.2026	5.5142	-0.1456
18.10.2026	5.6598	+0.4032
17.10.2026	5.2566	+0.2459
16.10.2026	5.0107	-0.4225
15.10.2026	5.4332	+0.0226
14.10.2026	5.4106	-0.1395
13.10.2026	5.5501	-0.9626
12.10.2026	6.5127	-0.2141
11.10.2026	6.7268	-0.6353
10.10.2026	7.3621	-1.1385
09.10.2026	8.5006	-1.3345
08.10.2026	9.8351	-0.1104
07.10.2026	9.9455	+0.306
06.10.2026	9.6395	+0.0445
05.10.2026	9.595	-0.2116
04.10.2026	9.8066	-0.6194
03.10.2026	10.426	-0.2184
02.10.2026	10.6444	-0.5538
01.10.2026	11.1982	+0.1235
30.09.2026	11.0747	+0.0403
29.09.2026	11.0344	+0.0988
28.09.2026	10.9356

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 5.0041

макс: 17.7307

за квартал:

7.3075

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	6.8992	+0.1044
27.10.2026	6.7948	-0.1016
26.10.2026	6.8964	+0.4433
25.10.2026	6.4531	+0.2313
24.10.2026	6.2218	+0.4417
23.10.2026	5.7801	+0.0332
22.10.2026	5.7469	+0.2905
21.10.2026	5.4564	+0.4523
20.10.2026	5.0041	-0.5101
19.10.2026	5.5142	-0.1456
18.10.2026	5.6598	+0.4032
17.10.2026	5.2566	+0.2459
16.10.2026	5.0107	-0.4225
15.10.2026	5.4332	+0.0226
14.10.2026	5.4106	-0.1395
13.10.2026	5.5501	-0.9626
12.10.2026	6.5127	-0.2141
11.10.2026	6.7268	-0.6353
10.10.2026	7.3621	-1.1385
09.10.2026	8.5006	-1.3345
08.10.2026	9.8351	-0.1104
07.10.2026	9.9455	+0.306
06.10.2026	9.6395	+0.0445
05.10.2026	9.595	-0.2116
04.10.2026	9.8066	-0.6194
03.10.2026	10.426	-0.2184
02.10.2026	10.6444	-0.5538
01.10.2026	11.1982	+0.1235
30.09.2026	11.0747	+0.0403
29.09.2026	11.0344	+0.0988
28.09.2026	10.9356	+0.5409
27.09.2026	10.3947	-0.62
25.09.2026	11.0147	-0.1284
24.09.2026	11.1431	+0.1655
23.09.2026	10.9776	-0.6135
22.09.2026	11.5911	-0.5149
21.09.2026	12.106	-0.4944
20.09.2026	12.6004	+0.1073
19.09.2026	12.4931	-0.5428
18.09.2026	13.0359	-0.6355
17.09.2026	13.6714	-0.3789
16.09.2026	14.0503	+0.5941
15.09.2026	13.4562	+0.6236
14.09.2026	12.8326	+0.0875
13.09.2026	12.7451	-1.0833
12.09.2026	13.8284	-0.1456
11.09.2026	13.974	+0.2217
10.09.2026	13.7523	+0.7105
09.09.2026	13.0418	-0.1884
08.09.2026	13.2302	-0.2596
07.09.2026	13.4898	-0.2327
06.09.2026	13.7225	-0.2502
05.09.2026	13.9727	-0.1739
04.09.2026	14.1466	-0.336
03.09.2026	14.4826	-0.0898
02.09.2026	14.5724	+0.1442
01.09.2026	14.4282	-0.2971
31.08.2026	14.7253	+0.1665
30.08.2026	14.5588	-0.1405
29.08.2026	14.6993	+0.2662
28.08.2026	14.4331	-0.1524
27.08.2026	14.5855	-0.2738
26.08.2026	14.8593	-0.1326
25.08.2026	14.9919	+0.8017
23.08.2026	14.1902	+0.5148
22.08.2026	13.6754	-0.963
21.08.2026	14.6384	-1.0734
20.08.2026	15.7118	-0.9144
19.08.2026	16.6262	-0.4691
18.08.2026	17.0953	+0.1804
17.08.2026	16.9149	+0.1256
16.08.2026	16.7893	-0.5082
15.08.2026	17.2975	-0.4332
14.08.2026	17.7307	+0.5203
13.08.2026	17.2104	+0.8994
12.08.2026	16.311	+0.7997
11.08.2026	15.5113	+0.5205
10.08.2026	14.9908	+0.2508
09.08.2026	14.74	-0.1056
08.08.2026	14.8456	-0.0064
07.08.2026	14.852	-0.113
06.08.2026	14.965	+0.061
05.08.2026	14.904	-0.2717
04.08.2026	15.1757	+0.0248
03.08.2026	15.1509	-0.0063
02.08.2026	15.1572	-0.0703
01.08.2026	15.2275	-0.1753
31.07.2026	15.4028	+0.349
30.07.2026	15.0538

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот