Курсы криптовалют к USDC

Bitcoin 77571.47
Эфириум 2512.97
Tether USDt 0.99972
BNB 724.36
XRP 1.3764
Solana 101.12
TRON 0.33884
Hyperliquid 80.0104
Zcash 1115.61
Dogecoin 0.08402
Monero 521.89
Chainlink 11.3944
UNUS SED LEO 9.0194
Cardano 0.20713
Stellar 0.18239
Decimal 0.49102
Ethena USDe 0.99981
Dai 0.99987
Bitcoin Cash 224.19

Все криптовалюты » USDC » Basic Attention Token

Курс USDC (USDC) к Basic Attention Token (BAT)

Обновлено: 14.09.2026 08:00:02 USDC


	=
Калькулятор USDC - BAT / Обратный расчет: курс Basic Attention Token к USDC

6.22

Графики

Динамика изменения курса usdc относительно basic attention token, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0369

макс: 13.0434

за сутки:

13.0257

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 08:00	13.0257	+0.1811
14.09 07:50	12.8446	+0.0801
14.09 07:40	12.7645	+0.0118
14.09 07:30	12.7527	-0.0137
14.09 07:20	12.7664	+0.0558
14.09 07:10	12.7106	+0.0039
14.09 07:03	12.7067	+0.0104
14.09 07:00	12.6963	+0.0089
14.09 06:50	12.6874	+0.0447
14.09 06:40	12.6427	-0.0234
14.09 06:30	12.6661	+0.0353
14.09 06:20	12.6308	-0.0216
14.09 06:10	12.6524	+0.0057
14.09 06:00	12.6467	-0.0322
14.09 05:50	12.6789	-0.0087
14.09 05:40	12.6876	+0.0627
14.09 05:30	12.6249	+0.0219
14.09 05:20	12.603	-0.1137
14.09 05:10	12.7167	-0.0491
14.09 05:03	12.7658	-0.0142
14.09 05:00	12.78	-0.0394
14.09 04:50	12.8194	-0.0387
14.09 04:40	12.8581	-0.0103
14.09 04:30	12.8684	+0.0688
14.09 04:20	12.7996	+0.0368
14.09 04:10	12.7628	+0.0328
14.09 04:00	12.73	-0.0154
14.09 03:50	12.7454	-0.0359
14.09 03:40	12.7813	-0.0941
14.09 03:30	12.8754	-0.0009
14.09 03:20	12.8763	+0.046
14.09 03:10	12.8303	+0.097
14.09 03:03	12.7333	+0.0011
14.09 03:00	12.7322	-0.0543
14.09 02:50	12.7865	-0.0224
14.09 02:40	12.8089	-0.0402
14.09 02:30	12.8491	-0.0189
14.09 02:20	12.868	+0.0165
14.09 02:10	12.8515	+0.0037
14.09 02:00	12.8478	-0.0161
14.09 01:50	12.8639	-0.0008
14.09 01:40	12.8647	+0.0046
14.09 01:30	12.8601	+0.0085
14.09 01:20	12.8516	+0.0987
14.09 01:10	12.7529	+0.1385
14.09 01:03	12.6144	+0.0009
14.09 01:00	12.6135	+0.0284
14.09 00:50	12.5851	+0.0183
14.09 00:40	12.5668	-0.0742
14.09 00:30	12.641	-0.0123
14.09 00:20	12.6533	+0.031
14.09 00:10	12.6223	-0.0013
14.09 00:00	12.6236	-0.0066
13.09 23:50	12.6302	+0.0227
13.09 23:40	12.6075	-0.0992
13.09 23:30	12.7067	+0.0405
13.09 23:20	12.6662	+0.0729
13.09 23:10	12.5933	-0.003
13.09 23:03	12.5963	-0.0089
13.09 23:00	12.6052	-0.0269
13.09 22:50	12.6321	+0.0313
13.09 22:40	12.6008	+0.0378
13.09 22:30	12.563	+0.0094
13.09 22:20	12.5536	+0.0177
13.09 22:10	12.5359	+0.0101
13.09 22:00	12.5258	-0.0305
13.09 21:50	12.5563	+0.0491
13.09 21:40	12.5072	+0.0667
13.09 21:30	12.4405	+0.0087
13.09 21:20	12.4318	-0.0339
13.09 21:10	12.4657	-0.0256
13.09 21:03	12.4913	+0.0132
13.09 21:00	12.4781	+0.0438
13.09 20:50	12.4343	-0.0012
13.09 20:40	12.4355	+0.1656
13.09 20:30	12.2699	+0.0791
13.09 20:24	12.1908	+0.0307
13.09 20:10	12.1601	-0.0046
13.09 20:00	12.1647	+0.0013
13.09 19:50	12.1634	+0.1234
13.09 19:40	12.04	+0.0031
13.09 19:30	12.0369	-0.0103
13.09 19:20	12.0472	-0.2042
13.09 19:10	12.2514	-0.0842
13.09 19:03	12.3356	+0.0555
13.09 19:00	12.2801	+0.0589
13.09 18:50	12.2212	+0.0826
13.09 18:40	12.1386	+0.0401
13.09 18:30	12.0985	-0.0874
13.09 18:20	12.1859	-0.0398
13.09 18:10	12.2257	-0.0571
13.09 18:00	12.2828	+0.0115
13.09 17:50	12.2713	-0.2619
13.09 17:40	12.5332	-0.0591
13.09 17:30	12.5923	+0.1016
13.09 17:20	12.4907	+0.0325
13.09 17:10	12.4582	-0.1702
13.09 17:03	12.6284	+0.0199
13.09 17:00	12.6085	-0.0156
13.09 16:50	12.6241	-0.0979
13.09 16:40	12.722	+0.0438
13.09 16:30	12.6782	+0.0478
13.09 16:20	12.6304	-0.0108
13.09 16:10	12.6412	+0.1049
13.09 16:00	12.5363	-0.0921
13.09 15:50	12.6284	-0.0614
13.09 15:40	12.6898	-0.0154
13.09 15:30	12.7052	-0.1126
13.09 15:20	12.8178	-0.0441
13.09 15:10	12.8619	-0.0235
13.09 15:03	12.8854	+0.017
13.09 15:00	12.8684	-0.0093
13.09 14:50	12.8777	-0.0659
13.09 14:40	12.9436	+0.0514
13.09 14:30	12.8922	-0.0101
13.09 14:20	12.9023	+0.0458
13.09 14:10	12.8565	-0.012
13.09 14:00	12.8685	-0.0797
13.09 13:50	12.9482	-0.0313
13.09 13:40	12.9795	+0.0394
13.09 13:30	12.9401	+0.0254
13.09 13:20	12.9147	-0.0586
13.09 13:10	12.9733	+0.0507
13.09 13:03	12.9226	+0.0028
13.09 13:00	12.9198	-0.0251
13.09 12:50	12.9449	+0.0091
13.09 12:40	12.9358	+0.1254
13.09 12:30	12.8104	+0.0406
13.09 12:20	12.7698	+0.0178
13.09 12:10	12.752	-0.0576
13.09 12:00	12.8096	-0.0151
13.09 11:50	12.8247	-0.0027
13.09 11:40	12.8274	+0.0934
13.09 11:30	12.734	+0.0534
13.09 11:20	12.6806	-0.0034
13.09 11:10	12.684	+0.0414
13.09 11:03	12.6426	+0.0201
13.09 11:00	12.6225	-0.0923
13.09 10:50	12.7148	-0.1709
13.09 10:40	12.8857	-0.026
13.09 10:30	12.9117	-0.0168
13.09 10:20	12.9285	-0.0645
13.09 10:10	12.993	-0.0102
13.09 10:00	13.0032	+0.0519
13.09 09:50	12.9513	+0.0252
13.09 09:40	12.9261	+0.0282
13.09 09:30	12.8979	-0.0351
13.09 09:20	12.933	-0.0653
13.09 09:10	12.9983	-0.0451
13.09 09:03	13.0434	+0.0058
13.09 09:00	13.0376

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0369

макс: 14.219

за неделю:

13.0257

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 08:00	13.0257	+0.1811
14.09 07:50	12.8446	+0.0089
14.09 06:50	12.6874	-0.0322
14.09 05:50	12.6789	-0.0394
14.09 04:50	12.8194	-0.0154
14.09 03:50	12.7454	-0.0543
14.09 02:50	12.7865	-0.0161
14.09 01:50	12.8639	+0.0284
14.09 00:50	12.5851	-0.0066
13.09 23:50	12.6302	-0.0269
13.09 22:50	12.6321	-0.0305
13.09 21:50	12.5563	+0.0438
13.09 20:50	12.4343	+0.0013
13.09 19:50	12.1634	+0.0589
13.09 18:50	12.2212	+0.0115
13.09 17:50	12.2713	-0.0156
13.09 16:50	12.6241	-0.0921
13.09 15:50	12.6284	-0.0093
13.09 14:50	12.8777	-0.0797
13.09 13:50	12.9482	-0.0251
13.09 12:50	12.9449	-0.0151
13.09 11:50	12.8247	-0.0923
13.09 10:50	12.7148	+0.0519
13.09 09:50	12.9513	+0.0945
13.09 08:50	12.9431	-0.0443
13.09 07:50	12.8039	+0.0843
13.09 06:50	12.6117	+0.0271
13.09 05:50	12.7972	-0.0553
13.09 04:50	13.3004	+0.0133
13.09 03:50	13.5222	-0.0974
13.09 02:50	13.8094	-0.0163
13.09 01:50	13.86	+0.0121
13.09 00:50	13.8519	+0.0152
12.09 23:50	13.7956	-0.0263
12.09 22:50	13.8481	+0.0097
12.09 21:50	13.8	+0.0028
12.09 20:50	13.7902	-0.0011
12.09 19:50	13.74	-0.007
12.09 18:50	13.6832	-0.0235
12.09 17:50	13.7494	+0.0214
12.09 16:50	13.7941	-0.0064
12.09 15:50	13.7941	-0.0025
12.09 14:50	13.8391	+0.0183
12.09 13:50	13.764	+0.0284
12.09 12:50	13.7957	+0.0196
12.09 11:50	13.6987	-0.0005
12.09 10:50	13.8022	+0.004
12.09 09:50	13.8557	+0.0499
12.09 08:50	13.8542	-0.0001
12.09 07:50	13.8683	-0.0398
12.09 06:50	13.9818	+0.0119
12.09 05:50	13.9793	-0.0245
12.09 04:50	13.9578	+0.004
12.09 03:50	13.8394	+0.0061
12.09 02:50	13.9716	-0.0052
12.09 01:50	14.0534	+0.1454
12.09 00:50	13.6416	+0.0711
11.09 23:50	13.4569	-0.0467
11.09 22:50	13.811	+0.063
11.09 21:50	13.9668	+0.0582
11.09 20:50	13.7395	-0.0146
11.09 19:50	13.6589	+0.143
11.09 18:50	13.4499	+0.009
11.09 17:50	13.8295	-0.1654
11.09 16:50	14.0683	-0.0076
11.09 15:50	13.9832	-0.0128
11.09 14:50	14.219	+0.0032
11.09 13:50	14.1668	-0.0046
11.09 12:50	14.1291	+0.0325
11.09 11:50	13.9599	+0.0275
11.09 10:50	13.9583	+0.0037
11.09 09:50	13.9878	+0.0092
11.09 08:50	13.9991	-0.0098
11.09 07:50	13.9921	+0.0109
11.09 06:50	14.0459	+0.0135
11.09 05:50	14.0633	-0.0142
11.09 04:50	14.0635	-0.0549
11.09 03:50	14.0952	+0.0347
11.09 02:50	14.1377	-0.0065
11.09 01:50	14.0745	-0.0025
11.09 00:50	13.9908	+0.0429
10.09 23:50	13.9635	+0.019
10.09 22:50	13.9542	-0.0278
10.09 21:50	13.9541	-0.0318
10.09 20:50	13.9493	-0.0206
10.09 19:50	14.0956	+0.0207
10.09 18:50	13.8554	+0.0429
10.09 17:50	13.7727	+0.0299
10.09 16:50	13.7559	-0.003
10.09 15:50	13.8833	+0.026
10.09 14:50	13.6104	-0.0114
10.09 13:50	13.5956	-0.037
10.09 12:50	13.6294	-0.034
10.09 11:50	13.6878	-0.0057
10.09 10:50	13.687	-0.0091
10.09 09:50	13.5272	-0.0054
10.09 08:50	13.5223	+0.017
10.09 07:50	13.5622	+0.0022
10.09 06:50	13.5444	-0.023
10.09 05:50	13.5368	-0.0144
10.09 04:50	13.5997	+0.0148
10.09 03:50	13.5436	-0.0314
10.09 02:50	13.4315	+0.0477
10.09 01:50	13.4644	+0.1088
10.09 00:50	13.1909	-0.0089
09.09 23:50	13.1504	+0.0582
09.09 22:50	13.1054	+0.0203
09.09 21:50	12.9689	+0.0603
09.09 20:50	12.9052	-0.0229
09.09 19:50	12.8811	+0.0106
09.09 18:50	12.9644	+0.0009
09.09 17:50	12.918	+0.0455
09.09 16:50	12.979	-0.0095
09.09 15:50	13.032	-0.0643
09.09 14:50	13.0886	+0.0046
09.09 13:50	13.1189	+0.0498
09.09 12:50	13.0849	+0.0468
09.09 11:50	12.9636	-0.0262
09.09 10:50	13.0233	-0.0125
09.09 09:50	13.0443	-0.0004
09.09 08:50	13.1	-0.0067
09.09 07:50	12.9338	-0.0063
09.09 06:50	12.9702	+0.0065
09.09 05:50	12.9284	+0.002
09.09 04:50	12.8948	-0.0225
09.09 03:50	12.9429	-0.076
09.09 02:50	12.8373	-0.0674
09.09 01:50	12.9707	+0.0489
09.09 00:50	12.9842	-0.0202
08.09 23:50	12.9799	+0.0551
08.09 22:50	12.9619	+0.012
08.09 21:50	12.9877	-0.0236
08.09 20:50	12.9717	-0.0225
08.09 19:50	12.9758	-0.1014
08.09 18:50	13.134	-0.0746
08.09 17:50	13.3527	-0.0351
08.09 16:50	13.5965	-0.0088
08.09 15:50	13.3859	+0.0669
08.09 14:50	13.316	+0.0679
08.09 13:50	13.0555	-0.0293
08.09 12:50	13.3994	-0.0005
08.09 11:50	13.4452	+0.0242
08.09 10:50	13.4062	-0.0369
08.09 09:50	13.4746	+0.039
08.09 08:50	13.247	+0.0541
08.09 07:50	13.2257	+0.0067
08.09 06:50	13.3726	+0.0137
08.09 05:50	13.4455	-0.0219
08.09 04:50	13.4501	-
08.09 03:50	13.4085	-0.025
08.09 02:50	13.4691	+0.0055
08.09 01:50	13.4919	+0.0085
08.09 00:50	13.3648	-0.0185
07.09 23:50	13.4034	+0.0004
07.09 22:50	13.432	-0.0013
07.09 21:50	13.4828	+0.048
07.09 20:50	13.3296	+0.026
07.09 19:50	13.3191	+0.0297
07.09 18:50	13.4145	-0.0569
07.09 17:50	13.4205	-0.0139
07.09 16:50	13.4338	-0.087
07.09 15:50	13.4927	-0.0074
07.09 14:50	13.6431	-0.0279
07.09 13:50	13.6099	+0.0521
07.09 12:50	13.6129	+0.0051
07.09 11:50	13.6032	+0.0319
07.09 10:50	13.62	+0.0125
07.09 09:50	13.5621	+0.0362
07.09 08:50	13.4072

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 12.0369

макс: 17.7307

за месяц:

13.0257

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	12.7451	-1.0833
12.09.2026	13.8284	-0.1456
11.09.2026	13.974	+0.2217
10.09.2026	13.7523	+0.7105
09.09.2026	13.0418	-0.1884
08.09.2026	13.2302	-0.2596
07.09.2026	13.4898	-0.2327
06.09.2026	13.7225	-0.2502
05.09.2026	13.9727	-0.1739
04.09.2026	14.1466	-0.336
03.09.2026	14.4826	-0.0898
02.09.2026	14.5724	+0.1442
01.09.2026	14.4282	-0.2971
31.08.2026	14.7253	+0.1665
30.08.2026	14.5588	-0.1405
29.08.2026	14.6993	+0.2662
28.08.2026	14.4331	-0.1524
27.08.2026	14.5855	-0.2738
26.08.2026	14.8593	-0.1326
25.08.2026	14.9919	+0.8017
23.08.2026	14.1902	+0.5148
22.08.2026	13.6754	-0.963
21.08.2026	14.6384	-1.0734
20.08.2026	15.7118	-0.9144
19.08.2026	16.6262	-0.4691
18.08.2026	17.0953	+0.1804
17.08.2026	16.9149	+0.1256
16.08.2026	16.7893	-0.5082
15.08.2026	17.2975	-0.4332
14.08.2026	17.7307

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 10.7455

макс: 17.7307

за квартал:

13.0257

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	12.7451	-1.0833
12.09.2026	13.8284	-0.1456
11.09.2026	13.974	+0.2217
10.09.2026	13.7523	+0.7105
09.09.2026	13.0418	-0.1884
08.09.2026	13.2302	-0.2596
07.09.2026	13.4898	-0.2327
06.09.2026	13.7225	-0.2502
05.09.2026	13.9727	-0.1739
04.09.2026	14.1466	-0.336
03.09.2026	14.4826	-0.0898
02.09.2026	14.5724	+0.1442
01.09.2026	14.4282	-0.2971
31.08.2026	14.7253	+0.1665
30.08.2026	14.5588	-0.1405
29.08.2026	14.6993	+0.2662
28.08.2026	14.4331	-0.1524
27.08.2026	14.5855	-0.2738
26.08.2026	14.8593	-0.1326
25.08.2026	14.9919	+0.8017
23.08.2026	14.1902	+0.5148
22.08.2026	13.6754	-0.963
21.08.2026	14.6384	-1.0734
20.08.2026	15.7118	-0.9144
19.08.2026	16.6262	-0.4691
18.08.2026	17.0953	+0.1804
17.08.2026	16.9149	+0.1256
16.08.2026	16.7893	-0.5082
15.08.2026	17.2975	-0.4332
14.08.2026	17.7307	+0.5203
13.08.2026	17.2104	+0.8994
12.08.2026	16.311	+0.7997
11.08.2026	15.5113	+0.5205
10.08.2026	14.9908	+0.2508
09.08.2026	14.74	-0.1056
08.08.2026	14.8456	-0.0064
07.08.2026	14.852	-0.113
06.08.2026	14.965	+0.061
05.08.2026	14.904	-0.2717
04.08.2026	15.1757	+0.0248
03.08.2026	15.1509	-0.0063
02.08.2026	15.1572	-0.0703
01.08.2026	15.2275	-0.1753
31.07.2026	15.4028	+0.349
30.07.2026	15.0538	+0.2876
29.07.2026	14.7662	+0.3981
28.07.2026	14.3681	+0.7988
27.07.2026	13.5693	+0.3908
26.07.2026	13.1785	-0.0716
25.07.2026	13.2501	+0.2935
24.07.2026	12.9566	+0.1081
23.07.2026	12.8485	+0.1556
22.07.2026	12.6929	-0.0331
21.07.2026	12.726	-0.3229
20.07.2026	13.0489	+0.2183
19.07.2026	12.8306	+0.1255
18.07.2026	12.7051	+0.1463
17.07.2026	12.5588	+0.1459
16.07.2026	12.4129	+0.0932
15.07.2026	12.3197	-0.1203
14.07.2026	12.44	+0.2321
13.07.2026	12.2079	+0.3258
12.07.2026	11.8821	+0.3351
11.07.2026	11.547	-0.0635
10.07.2026	11.6105	-0.2275
09.07.2026	11.838	-0.0102
08.07.2026	11.8482	+0.3781
07.07.2026	11.4701	+0.1359
06.07.2026	11.3342	-0.1462
05.07.2026	11.4804	-0.2847
04.07.2026	11.7651	-0.2664
03.07.2026	12.0315	-0.4447
02.07.2026	12.4762	-0.2112
01.07.2026	12.6874	+0.1831
30.06.2026	12.5043	+0.4388
29.06.2026	12.0655	+0.1492
28.06.2026	11.9163	+0.1287
27.06.2026	11.7876	+0.0695
26.06.2026	11.7181	-0.1178
25.06.2026	11.8359	+0.3373
24.06.2026	11.4986	+0.2278
23.06.2026	11.2708	+0.2919
22.06.2026	10.9789	-0.2
21.06.2026	11.1789	-0.097
20.06.2026	11.2759	+0.0194
19.06.2026	11.2565	+0.2634
18.06.2026	10.9931	+0.0901
17.06.2026	10.903	-0.0799
16.06.2026	10.9829	+0.2374
15.06.2026	10.7455

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот