Курсы криптовалют к Chainlink

Bitcoin 6922.57
Эфириум 200.75
Tether USDt 0.08632
BNB 64.0035
XRP 0.11155
USDC 0.0864
Solana 8.6746
TRON 0.02862
Hyperliquid 7.4347
Zcash 109.13
Dogecoin 0.006779
Monero 51.7183
UNUS SED LEO 0.818
Cardano 0.01734
Stellar 0.01466
NEAR Protocol 0.38071
Bitcoin Cash 24.2394
Bitway 0.15531
Decimal 0.03962

Все криптовалюты » Chainlink » Basic Attention Token

Курс Chainlink (LINK) к Basic Attention Token (BAT)

Обновлено: 29.10.2026 14:10:01 Chainlink


	=
Калькулятор LINK - BAT / Обратный расчет: курс Basic Attention Token к Chainlink

Графики

Динамика изменения курса chainlink относительно basic attention token, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.7014

макс: 84.6496

за сутки:

84.5762

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 14:10	84.5762	-0.0227
29.10 14:00	84.5989	-0.0507
29.10 13:50	84.6496	+0.574
29.10 13:40	84.0756	+0.2378
29.10 13:30	83.8378	+0.1388
29.10 13:20	83.699	-0.0773
29.10 13:10	83.7763	-0.0364
29.10 13:03	83.8127	-0.0097
29.10 13:00	83.8224	+0.0551
29.10 12:50	83.7673	+0.0957
29.10 12:40	83.6716	-0.0802
29.10 12:30	83.7518	+0.3037
29.10 12:20	83.4481	+0.2202
29.10 12:10	83.2279	+0.0661
29.10 12:00	83.1618	+0.4767
29.10 11:50	82.6851	-0.1314
29.10 11:40	82.8165	+0.0121
29.10 11:30	82.8044	+0.1373
29.10 11:20	82.6671	+0.1742
29.10 11:10	82.4929	+0.0371
29.10 11:03	82.4558	-0.0024
29.10 11:00	82.4582	-0.2563
29.10 10:50	82.7145	-0.0882
29.10 10:40	82.8027	+0.1166
29.10 10:30	82.6861	-0.0101
29.10 10:20	82.6962	+0.1737
29.10 10:10	82.5225	+0.0047
29.10 10:00	82.5178	+0.0324
29.10 09:50	82.4854	+0.0698
29.10 09:40	82.4156	+0.1809
29.10 09:30	82.2347	+0.1835
29.10 09:20	82.0512	-0.4588
29.10 09:10	82.51	-0.3019
29.10 09:03	82.8119	+0.0146
29.10 09:00	82.7973	+0.0714
29.10 08:50	82.7259	-0.1645
29.10 08:40	82.8904	-0.215
29.10 08:30	83.1054	-0.0773
29.10 08:20	83.1827	-0.2662
29.10 08:10	83.4489	+0.5065
29.10 08:00	82.9424	+0.0467
29.10 07:50	82.8957	+0.1761
29.10 07:40	82.7196	-0.1921
29.10 07:30	82.9117	-0.0128
29.10 07:20	82.9245	+0.465
29.10 07:10	82.4595	+0.2304
29.10 07:03	82.2291	+0.0211
29.10 07:00	82.208	+0.2873
29.10 06:50	81.9207	+0.1208
29.10 06:40	81.7999	-0.0295
29.10 06:30	81.8294	-0.3098
29.10 06:20	82.1392	-0.1686
29.10 06:10	82.3078	-0.3727
29.10 06:00	82.6805	+0.3359
29.10 05:50	82.3446	+0.4597
29.10 05:40	81.8849	-0.1588
29.10 05:30	82.0437	-0.3362
29.10 05:20	82.3799	-0.0773
29.10 05:10	82.4572	-0.3226
29.10 05:03	82.7798	-0.2086
29.10 05:00	82.9884	-0.1987
29.10 04:50	83.1871	-0.3809
29.10 04:40	83.568	-0.4721
29.10 04:30	84.0401	-0.1641
29.10 04:20	84.2042	+0.4658
29.10 04:10	83.7384	-0.0774
29.10 04:00	83.8158	+0.2804
29.10 03:50	83.5354	+0.047
29.10 03:40	83.4884	+0.0096
29.10 03:30	83.4788	+0.1855
29.10 03:20	83.2933	+0.2082
29.10 03:10	83.0851	-0.124
29.10 03:03	83.2091	+0.0477
29.10 03:00	83.1614	+0.0384
29.10 02:50	83.123	+0.0892
29.10 02:40	83.0338	-0.0558
29.10 02:30	83.0896	-0.5524
29.10 02:20	83.642	+0.451
29.10 02:10	83.191	+0.323
29.10 02:00	82.868	+0.4493
29.10 01:50	82.4187	-0.0973
29.10 01:40	82.516	-0.2316
29.10 01:30	82.7476	+0.0682
29.10 01:20	82.6794	+0.0705
29.10 01:10	82.6089	+0.2627
29.10 01:03	82.3462	-0.0029
29.10 01:00	82.3491	+0.4158
29.10 00:50	81.9333	+0.0141
29.10 00:40	81.9192	-0.0493
29.10 00:30	81.9685	-0.3504
29.10 00:20	82.3189	-0.2049
29.10 00:10	82.5238	-0.1353
29.10 00:00	82.6591	-0.6489
28.10 23:50	83.308	-0.4131
28.10 23:40	83.7211	-0.0926
28.10 23:30	83.8137	-0.0349
28.10 23:20	83.8486	+0.192
28.10 23:10	83.6566	-0.3214
28.10 23:03	83.978	+0.199
28.10 23:00	83.779	+0.3382
28.10 22:50	83.4408	+0.3336
28.10 22:40	83.1072	-0.1199
28.10 22:30	83.2271	-0.109
28.10 22:20	83.3361	+0.2036
28.10 22:10	83.1325	-0.0798
28.10 22:00	83.2123	+0.3898
28.10 21:50	82.8225	-0.5185
28.10 21:40	83.341	-0.4256
28.10 21:30	83.7666	+0.4929
28.10 21:20	83.2737	-0.6172
28.10 21:10	83.8909	-0.0599
28.10 21:03	83.9508	-0.0533
28.10 21:00	84.0041	+0.3788
28.10 20:50	83.6253	+0.2233
28.10 20:40	83.402	+0.0672
28.10 20:30	83.3348	+0.4308
28.10 20:20	82.904	+0.1324
28.10 20:10	82.7716	+0.1806
28.10 20:00	82.591	-0.2441
28.10 19:50	82.8351	-0.3758
28.10 19:40	83.2109	-0.1177
28.10 19:30	83.3286	-0.1055
28.10 19:20	83.4341	-0.2785
28.10 19:10	83.7126	-0.5036
28.10 19:03	84.2162	-0.1815
28.10 19:00	84.3977	+0.2512
28.10 18:50	84.1465	-0.1116
28.10 18:40	84.2581	+0.6611
28.10 18:30	83.597	+0.364
28.10 18:20	83.233	+0.0323
28.10 18:10	83.2007	+0.0801
28.10 18:00	83.1206	-0.0659
28.10 17:50	83.1865	+0.1056
28.10 17:40	83.0809	+0.0391
28.10 17:30	83.0418	+0.6322
28.10 17:20	82.4096	+0.4196
28.10 17:10	81.99	+0.3224
28.10 17:03	81.6676	-0.0478
28.10 17:00	81.7154	-0.0908
28.10 16:50	81.8062	+0.0996
28.10 16:40	81.7066	+1.2167
28.10 16:30	80.4899	+0.0144
28.10 16:20	80.4755	+0.2638
28.10 16:10	80.2117	+0.0527
28.10 16:00	80.159	+0.0364
28.10 15:50	80.1226	-0.0524
28.10 15:40	80.175	-0.4886
28.10 15:30	80.6636	+0.6026
28.10 15:20	80.061	+0.8109
28.10 15:10	79.2501	+0.4382
28.10 15:03	78.8119	+0.1105
28.10 15:00	78.7014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.9439

макс: 84.6496

за неделю:

84.5762

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 14:10	84.5762	-0.0507
29.10 13:50	84.6496	+0.0551
29.10 12:50	83.7673	+0.4767
29.10 11:50	82.6851	-0.2563
29.10 10:50	82.7145	+0.0324
29.10 09:50	82.4854	+0.0714
29.10 08:50	82.7259	+0.0467
29.10 07:50	82.8957	+0.2873
29.10 06:50	81.9207	+0.3359
29.10 05:50	82.3446	-0.1987
29.10 04:50	83.1871	+0.2804
29.10 03:50	83.5354	+0.0384
29.10 02:50	83.123	+0.4493
29.10 01:50	82.4187	+0.4158
29.10 00:50	81.9333	-0.6489
28.10 23:50	83.308	+0.3382
28.10 22:50	83.4408	+0.3898
28.10 21:50	82.8225	+0.3788
28.10 20:50	83.6253	-0.2441
28.10 19:50	82.8351	+0.2512
28.10 18:50	84.1465	-0.0659
28.10 17:50	83.1865	-0.0908
28.10 16:50	81.8062	+0.0364
28.10 15:50	80.1226	+0.4263
28.10 14:50	78.2751	-0.1344
28.10 13:50	78.9585	+0.0753
28.10 12:50	79.2324	+0.0092
28.10 11:50	79.1591	+0.3655
28.10 10:50	77.158	+0.6556
28.10 09:50	78.4903	+0.0952
28.10 08:50	78.5085	+0.1407
28.10 07:50	77.8518	-0.2269
28.10 06:50	78.9345	-0.5547
28.10 05:50	78.3055	+0.0917
28.10 04:50	78.876	+0.1334
28.10 03:50	79.4376	-0.1863
28.10 02:50	80.257	+0.261
28.10 01:50	78.5188	+0.0829
28.10 00:50	78.7875	-0.0766
27.10 23:50	78.4496	+0.1543
27.10 22:50	76.8608	+0.5022
27.10 21:50	76.0677	+0.1725
27.10 20:50	77.2552	-0.2126
27.10 19:50	78.2002	+0.0005
27.10 18:50	78.1481	-0.0156
27.10 17:50	77.7914	+0.2838
27.10 16:50	75.8499	-0.0537
27.10 15:50	76.1433	-0.0339
27.10 14:50	78.3547	+0.1948
27.10 13:50	78.8638	+0.025
27.10 12:50	77.4726	-0.02
27.10 11:50	77.9878	+0.4561
27.10 10:50	77.1427	-0.1565
27.10 09:50	76.7243	-0.2772
27.10 08:50	76.4236	+0.1541
27.10 07:50	76.9643	-0.2753
27.10 06:50	76.9758	-0.3416
27.10 05:50	75.8689	+0.249
27.10 04:50	76.2355	+0.04
27.10 03:50	77.7841	+0.8153
27.10 02:50	74.4006	-0.7122
27.10 01:50	78.1296	-0.5751
27.10 00:50	79.3223	+0.1311
26.10 23:50	79.8797	+1.1871
26.10 22:50	79.3939	-0.0771
26.10 21:50	81.5871	+0.3075
26.10 20:50	81.0987	+0.229
26.10 19:50	81.7095	+0.0935
26.10 18:50	81.6117	-0.0963
26.10 17:50	81.3281	-0.0345
26.10 16:50	80.136	+0.0711
26.10 15:50	79.6597	+0.0784
26.10 14:50	79.6342	+0.2594
26.10 13:50	79.1093	+0.4531
26.10 12:50	78.4216	-0.051
26.10 11:50	77.2921	+0.0022
26.10 10:50	78.0266	-0.034
26.10 09:50	77.4221	-0.3647
26.10 08:50	77.9931	+0.1246
26.10 07:50	77.308	-0.1087
26.10 06:50	76.2948	-0.172
26.10 05:50	75.9494	-0.1781
26.10 04:50	76.0845	+0.1168
26.10 03:50	75.4769	-0.0769
26.10 02:50	75.6771	+0.0829
26.10 01:50	75.765	+0.0042
26.10 00:50	75.6744	-0.0588
25.10 23:50	75.6472	+0.0105
25.10 22:50	75.0579	-0.0109
25.10 21:50	74.9228	-0.0828
25.10 20:50	74.5853	-0.4227
25.10 19:50	73.9066	-0.1269
25.10 18:50	73.4039	+0.1144
25.10 17:50	73.6769	-0.1039
25.10 16:50	74.1431	+0.2817
25.10 15:50	73.6906	-0.1465
25.10 14:50	73.6636	-0.2718
25.10 13:50	73.1975	-0.0881
25.10 12:50	73.0995	+0.1541
25.10 11:50	72.831	-0.0335
25.10 10:50	71.9765	+0.1694
25.10 09:50	72.7371	-0.151
25.10 08:50	73.2842	+0.1006
25.10 07:50	73.6153	-0.0757
25.10 06:50	73.6321	+0.1325
25.10 05:50	73.2342	-0.0463
25.10 04:50	73.611	+0.1857
25.10 03:50	73.4636	+0.1552
25.10 02:50	73.1128	+0.2569
25.10 01:50	72.9546	+0.0256
25.10 00:50	73.3096	+0.0484
24.10 23:50	72.818	+0.0186
24.10 22:50	73.2191	-0.1944
24.10 21:50	72.8057	+0.1407
24.10 20:50	72.8539	+0.0671
24.10 19:50	73.5911	+0.7329
24.10 18:50	71.5725	-0.0041
24.10 17:50	71.0484	-0.0198
24.10 16:50	72.1598	+0.1183
24.10 15:50	72.6369	+0.0368
24.10 14:50	72.4138	-0.0331
24.10 13:50	72.7832	+0.1133
24.10 12:50	72.0016	+0.0868
24.10 11:50	71.4752	-0.3852
24.10 10:50	71.9698	+0.0214
24.10 09:50	73.0693	+0.0141
24.10 08:50	74.0154	+0.1625
24.10 07:50	72.6455	+0.0674
24.10 06:50	71.246	+0.1255
24.10 05:50	70.8063	+0.1452
24.10 04:50	71.0998	-0.3094
24.10 03:50	70.1969	-0.211
24.10 02:50	70.5821	-0.504
24.10 01:50	70.7845	+0.3513
24.10 00:50	68.6917	+0.1476
23.10 23:50	69.8762	+0.3326
23.10 22:50	68.9061	-0.3147
23.10 21:50	69.6673	+0.0382
23.10 20:50	69.8553	-0.0244
23.10 19:50	70.3009	-0.0194
23.10 18:50	68.7398	-0.1318
23.10 17:50	69.2618	+0.0025
23.10 16:50	69.3833	-0.0076
23.10 15:50	68.4075	-0.3506
23.10 14:50	69.3751	-0.211
23.10 13:50	69.1631	-0.3787
23.10 12:50	69.3362	+0.5666
23.10 11:50	68.9997	-0.0527
23.10 10:50	69.9313	+0.3925
23.10 09:50	70.2214	+0.1733
23.10 08:50	70.4071	-0.3948
23.10 07:50	70.9961	-0.0475
23.10 06:50	70.7635	+1.0249
23.10 05:50	69.5255	-0.0867
23.10 04:50	69.9597	-0.1085
23.10 03:50	69.4676	-0.52
23.10 02:50	69.5588	-0.2738
23.10 01:50	69.8096	+0.0134
23.10 00:50	69.7265	-0.2225
22.10 23:50	69.6075	+0.3528
22.10 22:50	69.3518	-0.1103
22.10 21:50	67.9439	-0.5329
22.10 20:50	68.6229	-0.0139
22.10 19:50	68.7009	+0.0588
22.10 18:50	70.9358	-0.3914
22.10 17:50	71.4826	+0.1194
22.10 16:50	71.0935	+0.1344
22.10 15:50	70.7802	-0.1545
22.10 14:50	70.646

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 60.476

макс: 165.38

за месяц:

84.5762

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	80.6721	+3.2925
27.10.2026	77.3796	-1.2816
26.10.2026	78.6612	+4.7645
25.10.2026	73.8967	+1.5952
24.10.2026	72.3015	+2.7059
23.10.2026	69.5956	+0.1194
22.10.2026	69.4762	+1.4483
21.10.2026	68.0279	+7.5519
20.10.2026	60.476	-5.9929
19.10.2026	66.4689	-0.8534
18.10.2026	67.3223	+3.5687
17.10.2026	63.7536	+1.3607
16.10.2026	62.3929	-4.1868
15.10.2026	66.5797	-2.3205
14.10.2026	68.9002	-2.6695
13.10.2026	71.5697	-14.2598
12.10.2026	85.8295	-2.0723
11.10.2026	87.9018	-7.5966
10.10.2026	95.4984	-13.5716
09.10.2026	109.07	-17.82
08.10.2026	126.89	-7.18
07.10.2026	134.07	-0.19
06.10.2026	134.26	-0.58
05.10.2026	134.84	-3.59
04.10.2026	138.43	-7.02
03.10.2026	145.45	-5.66
02.10.2026	151.11	-9.62
01.10.2026	160.73	+1.54
30.09.2026	159.19	-6.19
29.09.2026	165.38	+7.84
28.09.2026	157.54

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 60.476

макс: 176.29

за квартал:

84.5762

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	80.6721	+3.2925
27.10.2026	77.3796	-1.2816
26.10.2026	78.6612	+4.7645
25.10.2026	73.8967	+1.5952
24.10.2026	72.3015	+2.7059
23.10.2026	69.5956	+0.1194
22.10.2026	69.4762	+1.4483
21.10.2026	68.0279	+7.5519
20.10.2026	60.476	-5.9929
19.10.2026	66.4689	-0.8534
18.10.2026	67.3223	+3.5687
17.10.2026	63.7536	+1.3607
16.10.2026	62.3929	-4.1868
15.10.2026	66.5797	-2.3205
14.10.2026	68.9002	-2.6695
13.10.2026	71.5697	-14.2598
12.10.2026	85.8295	-2.0723
11.10.2026	87.9018	-7.5966
10.10.2026	95.4984	-13.5716
09.10.2026	109.07	-17.82
08.10.2026	126.89	-7.18
07.10.2026	134.07	-0.19
06.10.2026	134.26	-0.58
05.10.2026	134.84	-3.59
04.10.2026	138.43	-7.02
03.10.2026	145.45	-5.66
02.10.2026	151.11	-9.62
01.10.2026	160.73	+1.54
30.09.2026	159.19	-6.19
29.09.2026	165.38	+7.84
28.09.2026	157.54	+10.22
27.09.2026	147.32	-3.77
25.09.2026	151.09	+10.56
24.09.2026	140.53	+1.31
23.09.2026	139.22	-11.18
22.09.2026	150.4	-5.45
21.09.2026	155.85	+1.84
20.09.2026	154.01	-1.47
19.09.2026	155.48	-0.2
18.09.2026	155.68	+2.21
17.09.2026	153.47	+1.43
16.09.2026	152.04	-0.16
15.09.2026	152.2	+5.15
14.09.2026	147.05	+1.86
13.09.2026	145.19	-14.3
12.09.2026	159.49	-2.24
11.09.2026	161.73	+0.67
10.09.2026	161.06	+2.05
09.09.2026	159.01	-8.07
08.09.2026	167.08	-9.21
07.09.2026	176.29	+6.52
06.09.2026	169.77	+4.42
05.09.2026	165.35	-1.52
04.09.2026	166.87	+1.12
03.09.2026	165.75	+3.63
02.09.2026	162.12	-1.7
01.09.2026	163.82	-2.27
31.08.2026	166.09	-0.85
30.08.2026	166.94	-0.39
29.08.2026	167.33	-0.8
28.08.2026	168.13	-3.29
27.08.2026	171.42	+2.75
26.08.2026	168.67	-1.43
25.08.2026	170.1	+7.39
23.08.2026	162.71	+1.38
22.08.2026	161.33	-5.32
21.08.2026	166.65	+0.18
20.08.2026	166.47	+2.37
19.08.2026	164.1	+2.38
18.08.2026	161.72	+1.42
17.08.2026	160.3	+2.53
16.08.2026	157.77	-5.54
15.08.2026	163.31	+6.4
14.08.2026	156.91	+6.23
13.08.2026	150.68	+7.94
12.08.2026	142.74	+10.09
11.08.2026	132.65	+8.98
10.08.2026	123.67	+1.24
09.08.2026	122.43	-0.65
08.08.2026	123.08	+1.19
07.08.2026	121.89	-0.48
06.08.2026	122.37	+0.7
05.08.2026	121.67	-2.49
04.08.2026	124.16	-0.73
03.08.2026	124.89	-0.93
02.08.2026	125.82	+2.3
01.08.2026	123.52	-3.55
31.07.2026	127.07	+0.5
30.07.2026	126.57

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот