Курсы криптовалют к Chainlink

Bitcoin 6813.4
Эфириум 220.67
Tether USDt 0.08778
BNB 63.615
XRP 0.12075
USDC 0.0878
Solana 8.8801
TRON 0.02975
Hyperliquid 7.02
Zcash 98.1722
Dogecoin 0.007379
Monero 45.3608
UNUS SED LEO 0.79244
Cardano 0.01819
Stellar 0.01601
Decimal 0.04311
Ethena USDe 0.08778
Dai 0.0878
Bitcoin Cash 19.6403

Все криптовалюты » Chainlink » Basic Attention Token

Курс Chainlink (LINK) к Basic Attention Token (BAT)

Обновлено: 14.09.2026 08:10:01 Chainlink


	=
Калькулятор LINK - BAT / Обратный расчет: курс Basic Attention Token к Chainlink

Графики

Динамика изменения курса chainlink относительно basic attention token, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 136.27

макс: 150.66

за сутки:

147.98

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:10	147.98	-0.44
14.09 08:00	148.42	+2.1
14.09 07:50	146.32	+1.01
14.09 07:40	145.31	-0.04
14.09 07:30	145.35	+0.11
14.09 07:20	145.24	+0.59
14.09 07:10	144.65	+0.15
14.09 07:03	144.5	+0.21
14.09 07:00	144.29	+0.22
14.09 06:50	144.07	+0.11
14.09 06:40	143.96	-0.55
14.09 06:30	144.51	+0.33
14.09 06:20	144.18	-0.15
14.09 06:10	144.33	+0.54
14.09 06:00	143.79	-0.1
14.09 05:50	143.89	-0.25
14.09 05:40	144.14	+0.52
14.09 05:30	143.62	+0.66
14.09 05:20	142.96	-0.83
14.09 05:10	143.79	-0.55
14.09 05:03	144.34	+0.02
14.09 05:00	144.32	-0.04
14.09 04:50	144.36	-0.12
14.09 04:40	144.48	-0.45
14.09 04:30	144.93	+1.08
14.09 04:20	143.85	+0.26
14.09 04:10	143.59	+0.13
14.09 04:00	143.46	+0.04
14.09 03:50	143.42	+0.04
14.09 03:40	143.38	-0.77
14.09 03:30	144.15	-0.55
14.09 03:20	144.7	+0.53
14.09 03:10	144.17	+1.4
14.09 03:03	142.77	+0.12
14.09 03:00	142.65	-0.82
14.09 02:50	143.47	-0.29
14.09 02:40	143.76	-0.38
14.09 02:30	144.14	+0.26
14.09 02:20	143.88	+0.23
14.09 02:10	143.65	+0.14
14.09 02:00	143.51	-0.29
14.09 01:50	143.8	-0.33
14.09 01:40	144.13	+0.08
14.09 01:30	144.05	-0.05
14.09 01:20	144.1	+0.01
14.09 01:10	144.09	+0.37
14.09 01:03	143.72	-0.35
14.09 01:00	144.07	+0.08
14.09 00:50	143.99	+0.18
14.09 00:40	143.81	-0.87
14.09 00:30	144.68	-0.22
14.09 00:20	144.9	+0.45
14.09 00:10	144.45	-0.18
14.09 00:00	144.63	-0.24
13.09 23:50	144.87	+0.44
13.09 23:40	144.43	-1.14
13.09 23:30	145.57	+0.67
13.09 23:20	144.9	+1.03
13.09 23:10	143.87	+0.1
13.09 23:03	143.77	-0.06
13.09 23:00	143.83	-0.25
13.09 22:50	144.08	+0.23
13.09 22:40	143.85	+0.04
13.09 22:30	143.81	-0.01
13.09 22:20	143.82	+0.18
13.09 22:10	143.64	+0.14
13.09 22:00	143.5	-0.17
13.09 21:50	143.67	+0.81
13.09 21:40	142.86	+0.82
13.09 21:30	142.04	+0.19
13.09 21:20	141.85	-0.25
13.09 21:10	142.1	-0.37
13.09 21:03	142.47	+0.19
13.09 21:00	142.28	+0.51
13.09 20:50	141.77	+0.1
13.09 20:40	141.67	+1.65
13.09 20:30	140.02	+0.93
13.09 20:24	139.09	+0.56
13.09 20:10	138.53	+0.43
13.09 20:00	138.1	+0.1
13.09 19:50	138	+1.57
13.09 19:40	136.43	+0.12
13.09 19:30	136.31	+0.04
13.09 19:20	136.27	-1.92
13.09 19:10	138.19	-0.74
13.09 19:03	138.93	+0.63
13.09 19:00	138.3	+0.59
13.09 18:50	137.71	+0.85
13.09 18:40	136.86	+0.42
13.09 18:30	136.44	-0.91
13.09 18:20	137.35	-0.62
13.09 18:10	137.97	-1.07
13.09 18:00	139.04	+0.05
13.09 17:50	138.99	-2.91
13.09 17:40	141.9	-0.73
13.09 17:30	142.63	+1.09
13.09 17:20	141.54	+0.56
13.09 17:10	140.98	-1.73
13.09 17:03	142.71	+0.24
13.09 17:00	142.47	+0.24
13.09 16:50	142.23	-0.69
13.09 16:40	142.92	+0.8
13.09 16:30	142.12	+0.15
13.09 16:20	141.97	-0.21
13.09 16:10	142.18	+1.12
13.09 16:00	141.06	-0.99
13.09 15:50	142.05	-0.77
13.09 15:40	142.82	-0.58
13.09 15:30	143.4	-1.35
13.09 15:20	144.75	-0.43
13.09 15:10	145.18	-0.35
13.09 15:03	145.53	+0.15
13.09 15:00	145.38	-0.13
13.09 14:50	145.51	-0.74
13.09 14:40	146.25	+0.55
13.09 14:30	145.7	-0.18
13.09 14:20	145.88	+0.39
13.09 14:10	145.49	-0.09
13.09 14:00	145.58	-1.18
13.09 13:50	146.76	-0.6
13.09 13:40	147.36	+0.42
13.09 13:30	146.94	+0.22
13.09 13:20	146.72	-0.73
13.09 13:10	147.45	+0.56
13.09 13:03	146.89	+0.09
13.09 13:00	146.8	-0.09
13.09 12:50	146.89	+0.58
13.09 12:40	146.31	+1.41
13.09 12:30	144.9	+0.17
13.09 12:20	144.73	+0.12
13.09 12:10	144.61	-0.3
13.09 12:00	144.91	-0.21
13.09 11:50	145.12	-0.69
13.09 11:40	145.81	+0.62
13.09 11:30	145.19	+0.53
13.09 11:20	144.66	-0.39
13.09 11:10	145.05	+0.48
13.09 11:03	144.57	+0.24
13.09 11:00	144.33	-1.16
13.09 10:50	145.49	-1.99
13.09 10:40	147.48	-0.42
13.09 10:30	147.9	-0.24
13.09 10:20	148.14	-0.63
13.09 10:10	148.77	-0.06
13.09 10:00	148.83	+0.06
13.09 09:50	148.77	+0.06
13.09 09:40	148.71	+0.15
13.09 09:30	148.56	-0.6
13.09 09:20	149.16	-0.87
13.09 09:10	150.03	-0.6
13.09 09:03	150.63	-0.03
13.09 09:00	150.66

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 136.27

макс: 182.44

за неделю:

147.98

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:10	147.98	+2.1
14.09 07:50	146.32	+0.22
14.09 06:50	144.07	-0.1
14.09 05:50	143.89	-0.04
14.09 04:50	144.36	+0.04
14.09 03:50	143.42	-0.82
14.09 02:50	143.47	-0.29
14.09 01:50	143.8	+0.08
14.09 00:50	143.99	-0.24
13.09 23:50	144.87	-0.25
13.09 22:50	144.08	-0.17
13.09 21:50	143.67	+0.51
13.09 20:50	141.77	+0.1
13.09 19:50	138	+0.59
13.09 18:50	137.71	+0.05
13.09 17:50	138.99	+0.24
13.09 16:50	142.23	-0.99
13.09 15:50	142.05	-0.13
13.09 14:50	145.51	-1.18
13.09 13:50	146.76	-0.09
13.09 12:50	146.89	-0.21
13.09 11:50	145.12	-1.16
13.09 10:50	145.49	+0.06
13.09 09:50	148.77	+1.15
13.09 08:50	149.51	-0.53
13.09 07:50	147.2	+1
13.09 06:50	144.87	+0.26
13.09 05:50	147.37	-0.59
13.09 04:50	153.15	+0.24
13.09 03:50	155.52	-1.05
13.09 02:50	158.81	-0.24
13.09 01:50	159.3	+0.08
13.09 00:50	159.52	+0.03
12.09 23:50	158.93	-0.21
12.09 22:50	158.89	-0.06
12.09 21:50	159.09	+0.15
12.09 20:50	158.75	-0.18
12.09 19:50	158.71	+0.03
12.09 18:50	158.62	-0.27
12.09 17:50	159.19	+0.28
12.09 16:50	159.27	-0.44
12.09 15:50	159.62	+0.06
12.09 14:50	159.96	+0.13
12.09 13:50	158.91	+0.3
12.09 12:50	159.41	+0.16
12.09 11:50	158.18	+0.04
12.09 10:50	159.68	-0.11
12.09 09:50	159.87	+0.56
12.09 08:50	159.6	-0.06
12.09 07:50	159.62	-0.32
12.09 06:50	160.48	-0.02
12.09 05:50	161.08	-0.53
12.09 04:50	161.37	-0.02
12.09 03:50	159.47	+0.34
12.09 02:50	161	-0.26
12.09 01:50	161.68	+0.91
12.09 00:50	158.14	+0.28
11.09 23:50	156.18	-0.59
11.09 22:50	160.48	+0.05
11.09 21:50	161.73	+0.47
11.09 20:50	161.04	-0.16
11.09 19:50	161.11	-1.51
11.09 18:50	160.81	+0.14
11.09 17:50	164.67	+1.3
11.09 16:50	165.41	+0.84
11.09 15:50	162	-0.25
11.09 14:50	162.23	-0.1
11.09 13:50	161.31	+0.05
11.09 12:50	161.41	+0.28
11.09 11:50	160.62	+0.09
11.09 10:50	160.5	+0.06
11.09 09:50	161.14	+0.37
11.09 08:50	161.72	+0.29
11.09 07:50	161.14	+0.17
11.09 06:50	161.33	+0.2
11.09 05:50	161.36	+0.42
11.09 04:50	160.86	-0.16
11.09 03:50	161.77	+0.05
11.09 02:50	162.37	-0.39
11.09 01:50	162.71	-0.13
11.09 00:50	162.11	+0.43
10.09 23:50	162.01	+0.08
10.09 22:50	162.33	+0.04
10.09 21:50	162.35	-0.26
10.09 20:50	163.07	-0.24
10.09 19:50	163.54	+0.25
10.09 18:50	160.89	+0.32
10.09 17:50	160.7	+0.3
10.09 16:50	161.04	-0.54
10.09 15:50	161.84	+0.09
10.09 14:50	161.25	-0.15
10.09 13:50	160.41	-0.25
10.09 12:50	160.6	-0.34
10.09 11:50	161.05	+0.08
10.09 10:50	161.03	+0.35
10.09 09:50	160.2	+0.13
10.09 08:50	160.2	+0.18
10.09 07:50	160.29	-0.38
10.09 06:50	160.24	+0.1
10.09 05:50	159.94	-0.34
10.09 04:50	159.39	-0.03
10.09 03:50	158.94	-0.32
10.09 02:50	158.5	-
10.09 01:50	158.04	+1.26
10.09 00:50	154.72	-0.01
09.09 23:50	155.05	+0.17
09.09 22:50	156.23	+0.12
09.09 21:50	154.94	+0.83
09.09 20:50	154.8	-0.46
09.09 19:50	154.98	+0.28
09.09 18:50	155.41	-0.41
09.09 17:50	156.25	+0.58
09.09 16:50	157.55	-0.02
09.09 15:50	159.04	-0.08
09.09 14:50	157.87	-0.06
09.09 13:50	158.34	-0.57
09.09 12:50	161.32	+0.61
09.09 11:50	161.98	-1.15
09.09 10:50	163.52	-0.33
09.09 09:50	164.07	+0.15
09.09 08:50	163.43	+0.25
09.09 07:50	162.4	-0.26
09.09 06:50	160.96	-0.1
09.09 05:50	161.2	-0.12
09.09 04:50	161.29	-
09.09 03:50	161.89	-1.17
09.09 02:50	160.9	-0.66
09.09 01:50	162.38	+0.25
09.09 00:50	162.11	-0.42
08.09 23:50	162.83	+0.53
08.09 22:50	162.88	-0.69
08.09 21:50	164.8	-0.35
08.09 20:50	164.59	-0.36
08.09 19:50	165.42	-1.21
08.09 18:50	166.61	-0.82
08.09 17:50	167.77	+0.33
08.09 16:50	168.3	+0.04
08.09 15:50	167.6	+0.46
08.09 14:50	166.79	+0.79
08.09 13:50	165.2	-0.71
08.09 12:50	170.96	-0.37
08.09 11:50	170.65	+0.3
08.09 10:50	170	-0.37
08.09 09:50	169.8	+0.29
08.09 08:50	168.13	+0.47
08.09 07:50	167.5	+0.33
08.09 06:50	168.94	-0.38
08.09 05:50	170.57	-0.16
08.09 04:50	171.73	+0.14
08.09 03:50	171.25	-0.34
08.09 02:50	171.77	+0.41
08.09 01:50	170.89	+0.09
08.09 00:50	170.58	-0.1
07.09 23:50	171.27	+0.17
07.09 22:50	172.08	+0.02
07.09 21:50	171.85	+0.78
07.09 20:50	172.54	+0.37
07.09 19:50	172.1	-0.15
07.09 18:50	173.22	+0.32
07.09 17:50	174.16	-0.18
07.09 16:50	176.81	-0.49
07.09 15:50	178.34	-0.09
07.09 14:50	179.73	-1.03
07.09 13:50	181.02	+0.3
07.09 12:50	182.44	-0.14
07.09 11:50	181.76	+0.64
07.09 10:50	179.36	-0.19
07.09 09:50	181.5	-0.32
07.09 08:50	180.78

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 136.27

макс: 182.44

за месяц:

147.98

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	145.19	-14.3
12.09.2026	159.49	-2.24
11.09.2026	161.73	+0.67
10.09.2026	161.06	+2.05
09.09.2026	159.01	-8.07
08.09.2026	167.08	-9.21
07.09.2026	176.29	+6.52
06.09.2026	169.77	+4.42
05.09.2026	165.35	-1.52
04.09.2026	166.87	+1.12
03.09.2026	165.75	+3.63
02.09.2026	162.12	-1.7
01.09.2026	163.82	-2.27
31.08.2026	166.09	-0.85
30.08.2026	166.94	-0.39
29.08.2026	167.33	-0.8
28.08.2026	168.13	-3.29
27.08.2026	171.42	+2.75
26.08.2026	168.67	-1.43
25.08.2026	170.1	+7.39
23.08.2026	162.71	+1.38
22.08.2026	161.33	-5.32
21.08.2026	166.65	+0.18
20.08.2026	166.47	+2.37
19.08.2026	164.1	+2.38
18.08.2026	161.72	+1.42
17.08.2026	160.3	+2.53
16.08.2026	157.77	-5.54
15.08.2026	163.31	+6.4
14.08.2026	156.91

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 84.9118

макс: 182.44

за квартал:

147.98

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	145.19	-14.3
12.09.2026	159.49	-2.24
11.09.2026	161.73	+0.67
10.09.2026	161.06	+2.05
09.09.2026	159.01	-8.07
08.09.2026	167.08	-9.21
07.09.2026	176.29	+6.52
06.09.2026	169.77	+4.42
05.09.2026	165.35	-1.52
04.09.2026	166.87	+1.12
03.09.2026	165.75	+3.63
02.09.2026	162.12	-1.7
01.09.2026	163.82	-2.27
31.08.2026	166.09	-0.85
30.08.2026	166.94	-0.39
29.08.2026	167.33	-0.8
28.08.2026	168.13	-3.29
27.08.2026	171.42	+2.75
26.08.2026	168.67	-1.43
25.08.2026	170.1	+7.39
23.08.2026	162.71	+1.38
22.08.2026	161.33	-5.32
21.08.2026	166.65	+0.18
20.08.2026	166.47	+2.37
19.08.2026	164.1	+2.38
18.08.2026	161.72	+1.42
17.08.2026	160.3	+2.53
16.08.2026	157.77	-5.54
15.08.2026	163.31	+6.4
14.08.2026	156.91	+6.23
13.08.2026	150.68	+7.94
12.08.2026	142.74	+10.09
11.08.2026	132.65	+8.98
10.08.2026	123.67	+1.24
09.08.2026	122.43	-0.65
08.08.2026	123.08	+1.19
07.08.2026	121.89	-0.48
06.08.2026	122.37	+0.7
05.08.2026	121.67	-2.49
04.08.2026	124.16	-0.73
03.08.2026	124.89	-0.93
02.08.2026	125.82	+2.3
01.08.2026	123.52	-3.55
31.07.2026	127.07	+0.5
30.07.2026	126.57	+3.38
29.07.2026	123.19	+3.36
28.07.2026	119.83	+2.05
27.07.2026	117.78	+5.58
26.07.2026	112.2	+1.61
25.07.2026	110.59	+1.73
24.07.2026	108.86	-0.83
23.07.2026	109.69	-0.08
22.07.2026	109.77	-0.51
21.07.2026	110.28	-0.13
20.07.2026	110.41	+3.27
19.07.2026	107.14	+1.87
18.07.2026	105.27	+2.13
17.07.2026	103.14	-1.63
16.07.2026	104.77	+0.81
15.07.2026	103.96	+3.05
14.07.2026	100.91	+4.2305
13.07.2026	96.6795	+1.41
12.07.2026	95.2695	+2.7472
11.07.2026	92.5223	+0.5122
10.07.2026	92.0101	+0.6731
09.07.2026	91.337	+0.8346
08.07.2026	90.5024	-0.2705
07.07.2026	90.7729	+0.4242
06.07.2026	90.3487	-0.9035
05.07.2026	91.2522	-2.577
04.07.2026	93.8292	-0.5718
03.07.2026	94.401	-0.8104
02.07.2026	95.2114	+2.5602
01.07.2026	92.6512	+2.2535
30.06.2026	90.3977	+1.8665
29.06.2026	88.5312	+1.9972
28.06.2026	86.534	-0.2207
27.06.2026	86.7547	+1.8429
26.06.2026	84.9118	-1.952
25.06.2026	86.8638	+0.8023
24.06.2026	86.0615	-0.2107
23.06.2026	86.2722	-1.022
22.06.2026	87.2942	-1.2988
21.06.2026	88.593	-0.8109
20.06.2026	89.4039	+0.6424
19.06.2026	88.7615	+1.0529
18.06.2026	87.7086	-1.7861
17.06.2026	89.4947	-1.333
16.06.2026	90.8277	+1.4904
15.06.2026	89.3373

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот