Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Basic Attention Token

    Курс Cardano (ADA) к Basic Attention Token (BAT)

    Обновлено: 29.10.2026 14:10:01Cardano

    =
    Калькулятор ADA - BAT / Обратный расчет: курс Basic Attention Token к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно basic attention token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3828
      макс: 1.4817
      за сутки:
      1.4669  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 14:101.4669-0.0043
      29.10 14:001.4712-0.002
      29.10 13:501.4732+0.011
      29.10 13:401.4622+0.0055
      29.10 13:301.4567+0.0036
      29.10 13:201.4531-0.0017
      29.10 13:101.4548-0.0009
      29.10 13:031.4557-
      29.10 13:001.4557-
      29.10 12:501.4557+0.002
      29.10 12:401.4537-
      29.10 12:301.4537+0.0059
      29.10 12:201.4478+0.0055
      29.10 12:101.4423+0.0011
      29.10 12:001.4412+0.0083
      29.10 11:501.4329-0.0032
      29.10 11:401.4361+0.0004
      29.10 11:301.4357+0.0008
      29.10 11:201.4349+0.0015
      29.10 11:101.4334+0.0003
      29.10 11:031.4331-0.0002
      29.10 11:001.4333-0.0034
      29.10 10:501.4367-0.0006
      29.10 10:401.4373+0.0033
      29.10 10:301.434-0.0003
      29.10 10:201.4343+0.0036
      29.10 10:101.4307+0.0006
      29.10 10:001.4301-0.0009
      29.10 09:501.431+0.0037
      29.10 09:401.4273+0.0024
      29.10 09:301.4249+0.003
      29.10 09:201.4219-0.008
      29.10 09:101.4299-0.0025
      29.10 09:031.4324-0.0004
      29.10 09:001.4328-0.0021
      29.10 08:501.4349-0.0029
      29.10 08:401.4378-0.0026
      29.10 08:301.4404-0.0006
      29.10 08:201.441-0.0041
      29.10 08:101.4451+0.0059
      29.10 08:001.4392-
      29.10 07:501.4392+0.0023
      29.10 07:401.4369-0.0021
      29.10 07:301.439+0.0015
      29.10 07:201.4375+0.0091
      29.10 07:101.4284+0.0044
      29.10 07:031.424+0.0004
      29.10 07:001.4236+0.0037
      29.10 06:501.4199-0.0008
      29.10 06:401.4207-0.0028
      29.10 06:301.4235-0.0035
      29.10 06:201.427-0.0028
      29.10 06:101.4298-0.0036
      29.10 06:001.4334+0.0042
      29.10 05:501.4292+0.0096
      29.10 05:401.4196-0.0019
      29.10 05:301.4215-0.0042
      29.10 05:201.4257-0.0015
      29.10 05:101.4272-0.0049
      29.10 05:031.4321-0.0016
      29.10 05:001.4337-0.01
      29.10 04:501.4437-0.0119
      29.10 04:401.4556-0.0081
      29.10 04:301.4637-0.0033
      29.10 04:201.467+0.0076
      29.10 04:101.4594-0.0035
      29.10 04:001.4629+0.0049
      29.10 03:501.458+0.0017
      29.10 03:401.4563+0.0004
      29.10 03:301.4559+0.0043
      29.10 03:201.4516+0.0041
      29.10 03:101.4475-0.0035
      29.10 03:031.451-
      29.10 03:001.451+0.0003
      29.10 02:501.4507+0.0013
      29.10 02:401.4494+0.0011
      29.10 02:301.4483-0.0096
      29.10 02:201.4579+0.0085
      29.10 02:101.4494+0.0055
      29.10 02:001.4439+0.0063
      29.10 01:501.4376-0.0019
      29.10 01:401.4395-0.0019
      29.10 01:301.4414+0.0004
      29.10 01:201.441+0.0019
      29.10 01:101.4391+0.0035
      29.10 01:031.4356+0.0001
      29.10 01:001.4355+0.0053
      29.10 00:501.4302+0.0013
      29.10 00:401.4289-0.0016
      29.10 00:301.4305-0.0077
      29.10 00:201.4382-0.0031
      29.10 00:101.4413-0.0018
      29.10 00:001.4431-0.0135
      28.10 23:501.4566-0.0065
      28.10 23:401.4631-0.0023
      28.10 23:301.4654+0.0006
      28.10 23:201.4648+0.001
      28.10 23:101.4638-0.0033
      28.10 23:031.4671+0.0033
      28.10 23:001.4638+0.0033
      28.10 22:501.4605+0.0098
      28.10 22:401.4507-0.0037
      28.10 22:301.4544-0.0006
      28.10 22:201.455+0.0025
      28.10 22:101.4525-0.0013
      28.10 22:001.4538+0.0075
      28.10 21:501.4463-0.0081
      28.10 21:401.4544-0.009
      28.10 21:301.4634+0.0055
      28.10 21:201.4579-0.0135
      28.10 21:101.4714-0.0012
      28.10 21:031.4726-0.0011
      28.10 21:001.4737+0.0069
      28.10 20:501.4668+0.0048
      28.10 20:401.462+0.001
      28.10 20:301.461+0.0083
      28.10 20:201.4527+0.0029
      28.10 20:101.4498+0.0016
      28.10 20:001.4482-0.0017
      28.10 19:501.4499-0.0075
      28.10 19:401.4574-0.0036
      28.10 19:301.461-0.0032
      28.10 19:201.4642-0.0048
      28.10 19:101.469-0.0095
      28.10 19:031.4785-0.0032
      28.10 19:001.4817+0.0049
      28.10 18:501.4768-0.0026
      28.10 18:401.4794+0.0108
      28.10 18:301.4686+0.0064
      28.10 18:201.4622+0.0028
      28.10 18:101.4594+0.0037
      28.10 18:001.4557-0.0021
      28.10 17:501.4578+0.001
      28.10 17:401.4568+0.0006
      28.10 17:301.4562+0.0116
      28.10 17:201.4446+0.0078
      28.10 17:101.4368+0.0062
      28.10 17:031.4306-0.0007
      28.10 17:001.4313-0.0003
      28.10 16:501.4316+0.0008
      28.10 16:401.4308+0.0201
      28.10 16:301.4107+0.0041
      28.10 16:201.4066+0.0029
      28.10 16:101.4037+0.0002
      28.10 16:001.4035-0.0021
      28.10 15:501.4056-0.0012
      28.10 15:401.4068-0.0104
      28.10 15:301.4172+0.0111
      28.10 15:201.4061+0.0148
      28.10 15:101.3913+0.0074
      28.10 15:031.3839+0.0011
      28.10 15:001.3828
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2108
      макс: 1.4817
      за неделю:
      1.4669  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 14:101.4669-0.002
      29.10 13:501.4732-
      29.10 12:501.4557+0.0083
      29.10 11:501.4329-0.0034
      29.10 10:501.4367-0.0009
      29.10 09:501.431-0.0021
      29.10 08:501.4349-
      29.10 07:501.4392+0.0037
      29.10 06:501.4199+0.0042
      29.10 05:501.4292-0.01
      29.10 04:501.4437+0.0049
      29.10 03:501.458+0.0003
      29.10 02:501.4507+0.0063
      29.10 01:501.4376+0.0053
      29.10 00:501.4302-0.0135
      28.10 23:501.4566+0.0033
      28.10 22:501.4605+0.0075
      28.10 21:501.4463+0.0069
      28.10 20:501.4668-0.0017
      28.10 19:501.4499+0.0049
      28.10 18:501.4768-0.0021
      28.10 17:501.4578-0.0003
      28.10 16:501.4316-0.0021
      28.10 15:501.4056+0.0067
      28.10 14:501.3761-0.0032
      28.10 13:501.3888+0.0003
      28.10 12:501.3874-0.0012
      28.10 11:501.3901+0.004
      28.10 10:501.3557+0.0104
      28.10 09:501.3805+0.0015
      28.10 08:501.381+0.0017
      28.10 07:501.3713-0.0033
      28.10 06:501.3913-0.0084
      28.10 05:501.3847+0.0009
      28.10 04:501.4026+0.003
      28.10 03:501.411-0.0035
      28.10 02:501.4278+0.0047
      28.10 01:501.3984+0.0006
      28.10 00:501.4048-0.0017
      27.10 23:501.4028+0.0024
      27.10 22:501.3747+0.0086
      27.10 21:501.3606+0.0027
      27.10 20:501.3816-0.0032
      27.10 19:501.4014+0.0009
      27.10 18:501.4026+0.0012
      27.10 17:501.3967+0.0043
      27.10 16:501.3644-0.0022
      27.10 15:501.3688+0.0007
      27.10 14:501.4055+0.0049
      27.10 13:501.415-0.0004
      27.10 12:501.3914-0.0004
      27.10 11:501.4006+0.0067
      27.10 10:501.3862-0.0027
      27.10 09:501.3766-0.0065
      27.10 08:501.3734+0.003
      27.10 07:501.3844-0.0023
      27.10 06:501.3837-0.005
      27.10 05:501.3674+0.0059
      27.10 04:501.3791+0.0002
      27.10 03:501.4105+0.0146
      27.10 02:501.3486-0.0126
      27.10 01:501.4154-0.0085
      27.10 00:501.4328+0.0026
      26.10 23:501.4406+0.0218
      26.10 22:501.4304+0.0012
      26.10 21:501.4705+0.006
      26.10 20:501.4569+0.0075
      26.10 19:501.4622+0.0011
      26.10 18:501.4614-0.0015
      26.10 17:501.4525-0.0009
      26.10 16:501.4289+0.002
      26.10 15:501.4276+0.0029
      26.10 14:501.4217+0.0053
      26.10 13:501.4125+0.0068
      26.10 12:501.3991+0.0001
      26.10 11:501.3777+0.0005
      26.10 10:501.3895+0.0006
      26.10 09:501.3764-0.0081
      26.10 08:501.3934+0.004
      26.10 07:501.3804-0.0026
      26.10 06:501.358-0.0022
      26.10 05:501.3517-0.0026
      26.10 04:501.3525+0.0016
      26.10 03:501.346+0.0003
      26.10 02:501.348+0.0015
      26.10 01:501.354-0.0008
      26.10 00:501.3518-0.0012
      25.10 23:501.3541+0.0001
      25.10 22:501.345-
      25.10 21:501.3396-0.0035
      25.10 20:501.3367-0.0065
      25.10 19:501.3269-0.0032
      25.10 18:501.3219+0.0032
      25.10 17:501.3235-0.0019
      25.10 16:501.33+0.0041
      25.10 15:501.3244-0.0011
      25.10 14:501.3222-0.0054
      25.10 13:501.316-0.0006
      25.10 12:501.3144+0.0009
      25.10 11:501.3109-0.0005
      25.10 10:501.2997+0.0018
      25.10 09:501.312-0.003
      25.10 08:501.3207+0.0019
      25.10 07:501.3219-0.0018
      25.10 06:501.322+0.0028
      25.10 05:501.3139-0.0006
      25.10 04:501.3238+0.0026
      25.10 03:501.3196+0.0032
      25.10 02:501.3082+0.0057
      25.10 01:501.3019+0.001
      25.10 00:501.3104+0.0011
      24.10 23:501.3017-0.0011
      24.10 22:501.3106-0.0037
      24.10 21:501.3048+0.0022
      24.10 20:501.3046+0.0016
      24.10 19:501.3152+0.0146
      24.10 18:501.2761+0.002
      24.10 17:501.2669+0.0001
      24.10 16:501.2932+0.002
      24.10 15:501.3036+0.0008
      24.10 14:501.2991-0.0018
      24.10 13:501.3085+0.0043
      24.10 12:501.2902+0.0025
      24.10 11:501.2737-0.0062
      24.10 10:501.2817+0.0005
      24.10 09:501.3037-0.001
      24.10 08:501.3261+0.0026
      24.10 07:501.2979+0.0033
      24.10 06:501.2682+0.0018
      24.10 05:501.2625+0.0025
      24.10 04:501.2714-0.0058
      24.10 03:501.254-0.0032
      24.10 02:501.2567-0.0091
      24.10 01:501.2621+0.0063
      24.10 00:501.2353+0.003
      23.10 23:501.2518+0.0064
      23.10 22:501.2336-0.0064
      23.10 21:501.2487+0.002
      23.10 20:501.2493-0.001
      23.10 19:501.2628+0.0003
      23.10 18:501.2328-0.0033
      23.10 17:501.2459+0.0021
      23.10 16:501.2504-0.001
      23.10 15:501.2288-0.0061
      23.10 14:501.243-0.003
      23.10 13:501.2365-0.0069
      23.10 12:501.238+0.0105
      23.10 11:501.2264+0.0021
      23.10 10:501.2383+0.0069
      23.10 09:501.2462+0.0017
      23.10 08:501.2526-0.006
      23.10 07:501.2575-0.0004
      23.10 06:501.2533+0.0117
      23.10 05:501.233+0.0014
      23.10 04:501.241-0.0021
      23.10 03:501.2309-0.0099
      23.10 02:501.2355-0.0053
      23.10 01:501.2405+0.0002
      23.10 00:501.2366-0.0028
      22.10 23:501.2335+0.007
      22.10 22:501.2309-0.0005
      22.10 21:501.2108-0.0109
      22.10 20:501.2237-0.0006
      22.10 19:501.2264+0.0025
      22.10 18:501.2646-0.0079
      22.10 17:501.2813+0.0024
      22.10 16:501.2767+0.0016
      22.10 15:501.273-0.0025
      22.10 14:501.2702
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.0966
      макс: 2.7772
      за месяц:
        1.4669
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.4165+0.0275
      27.10.20261.389-0.0192
      26.10.20261.4082+0.0817
      25.10.20261.3265+0.0337
      24.10.20261.2928+0.0506
      23.10.20261.2422-0.0009
      22.10.20261.2431+0.0115
      21.10.20261.2316+0.135
      20.10.20261.0966-0.1115
      19.10.20261.2081-0.0268
      18.10.20261.2349+0.0668
      17.10.20261.1681+0.0255
      16.10.20261.1426-0.0802
      15.10.20261.2228-0.0373
      14.10.20261.2601-0.0474
      13.10.20261.3075-0.3021
      12.10.20261.6096-0.0682
      11.10.20261.6778-0.1857
      10.10.20261.8635-0.1575
      09.10.20262.021-0.3879
      08.10.20262.4089-0.1333
      07.10.20262.5422-0.0782
      06.10.20262.6204+0.0407
      05.10.20262.5797+0.1538
      04.10.20262.4259-0.1329
      03.10.20262.5588-0.102
      02.10.20262.6608-0.1164
      01.10.20262.7772+0.0528
      30.09.20262.7244+0.0008
      29.09.20262.7236+0.0178
      28.09.20262.7058
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.0966
      макс: 3.2032
      за квартал:
        1.4669
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.4165+0.0275
      27.10.20261.389-0.0192
      26.10.20261.4082+0.0817
      25.10.20261.3265+0.0337
      24.10.20261.2928+0.0506
      23.10.20261.2422-0.0009
      22.10.20261.2431+0.0115
      21.10.20261.2316+0.135
      20.10.20261.0966-0.1115
      19.10.20261.2081-0.0268
      18.10.20261.2349+0.0668
      17.10.20261.1681+0.0255
      16.10.20261.1426-0.0802
      15.10.20261.2228-0.0373
      14.10.20261.2601-0.0474
      13.10.20261.3075-0.3021
      12.10.20261.6096-0.0682
      11.10.20261.6778-0.1857
      10.10.20261.8635-0.1575
      09.10.20262.021-0.3879
      08.10.20262.4089-0.1333
      07.10.20262.5422-0.0782
      06.10.20262.6204+0.0407
      05.10.20262.5797+0.1538
      04.10.20262.4259-0.1329
      03.10.20262.5588-0.102
      02.10.20262.6608-0.1164
      01.10.20262.7772+0.0528
      30.09.20262.7244+0.0008
      29.09.20262.7236+0.0178
      28.09.20262.7058+0.0583
      27.09.20262.6475-0.1351
      25.09.20262.7826+0.0828
      24.09.20262.6998-0.0235
      23.09.20262.7233-0.1578
      22.09.20262.8811-0.0112
      21.09.20262.8923+0.0703
      20.09.20262.822-0.0159
      19.09.20262.8379+0.0142
      18.09.20262.8237+0.0991
      17.09.20262.7246+0.0019
      16.09.20262.7227-0.0074
      15.09.20262.7301+0.0435
      14.09.20262.6866+0.0526
      13.09.20262.634-0.2437
      12.09.20262.8777-0.016
      11.09.20262.8937-0.0081
      10.09.20262.9018+0.061
      09.09.20262.8408-0.075
      08.09.20262.9158-0.0553
      07.09.20262.9711-0.0481
      06.09.20263.0192+0.0136
      05.09.20263.0056-0.0711
      04.09.20263.0767+0.0038
      03.09.20263.0729+0.2088
      02.09.20262.8641+0.0004
      01.09.20262.8637-0.0243
      31.08.20262.888-0.0488
      30.08.20262.9368-0.0182
      29.08.20262.955-0.0386
      28.08.20262.9936-0.108
      27.08.20263.1016-0.0026
      26.08.20263.1042-0.0572
      25.08.20263.1614-0.0066
      23.08.20263.168+0.0285
      22.08.20263.1395+0.0021
      21.08.20263.1374+0.1312
      20.08.20263.0062+0.0515
      19.08.20262.9547-0.0136
      18.08.20262.9683+0.0093
      17.08.20262.959-0.0064
      16.08.20262.9654-0.1271
      15.08.20263.0925-0.1107
      14.08.20263.2032+0.0518
      13.08.20263.1514+0.1396
      12.08.20263.0118+0.1022
      11.08.20262.9096-0.0202
      10.08.20262.9298+0.0154
      09.08.20262.9144-0.0545
      08.08.20262.9689-0.011
      07.08.20262.9799+0.0569
      06.08.20262.923+0.0639
      05.08.20262.8591-0.0803
      04.08.20262.9394+0.0752
      03.08.20262.8642+0.0447
      02.08.20262.8195+0.1989
      01.08.20262.6206+0.0109
      31.07.20262.6097+0.0975
      30.07.20262.5122

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.