Курсы криптовалют к Cardano

Bitcoin 374444.81
Эфириум 12129.21
Tether USDt 4.8294
BNB 3500.87
XRP 6.6475
USDC 4.8308
Solana 488.06
TRON 1.6375
Hyperliquid 384.73
Zcash 5383.44
Dogecoin 0.40611
Monero 2513.25
Chainlink 54.9317
UNUS SED LEO 43.5944
Stellar 0.88149
Decimal 2.38
Ethena USDe 4.8298
Dai 4.8301
Bitcoin Cash 1078.79

Все криптовалюты » Cardano » Basic Attention Token

Курс Cardano (ADA) к Basic Attention Token (BAT)

Обновлено: 14.09.2026 08:30:01 Cardano


	=
Калькулятор ADA - BAT / Обратный расчет: курс Basic Attention Token к Cardano

6.29

Графики

Динамика изменения курса cardano относительно basic attention token, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4877

макс: 2.7217

за сутки:

2.7137

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 08:30	2.7137	-0.008
14.09 08:20	2.7217	+0.0302
14.09 08:10	2.6915	-0.0065
14.09 08:00	2.698	+0.0391
14.09 07:50	2.6589	+0.0189
14.09 07:40	2.64	-0.0008
14.09 07:30	2.6408	-0.0019
14.09 07:20	2.6427	+0.0095
14.09 07:10	2.6332	+0.0019
14.09 07:03	2.6313	+0.0025
14.09 07:00	2.6288	+0.0026
14.09 06:50	2.6262	+0.0021
14.09 06:40	2.6241	-0.01
14.09 06:30	2.6341	+0.0063
14.09 06:20	2.6278	+0.0017
14.09 06:10	2.6261	-0.0039
14.09 06:00	2.63	-0.0022
14.09 05:50	2.6322	-0.004
14.09 05:40	2.6362	+0.0114
14.09 05:30	2.6248	+0.0222
14.09 05:20	2.6026	-0.0049
14.09 05:10	2.6075	-0.0101
14.09 05:03	2.6176	-
14.09 05:00	2.6176	+0.0032
14.09 04:50	2.6144	-0.0025
14.09 04:40	2.6169	-0.0072
14.09 04:30	2.6241	+0.02
14.09 04:20	2.6041	+0.0021
14.09 04:10	2.602	+0.001
14.09 04:00	2.601	-0.0048
14.09 03:50	2.6058	-0.0041
14.09 03:40	2.6099	-0.0067
14.09 03:30	2.6166	-0.0121
14.09 03:20	2.6287	+0.0128
14.09 03:10	2.6159	+0.0227
14.09 03:03	2.5932	+0.0005
14.09 03:00	2.5927	-0.0174
14.09 02:50	2.6101	-0.0046
14.09 02:40	2.6147	-0.007
14.09 02:30	2.6217	+0.0097
14.09 02:20	2.612	+0.0005
14.09 02:10	2.6115	+0.0091
14.09 02:00	2.6024	-0.0033
14.09 01:50	2.6057	-0.0064
14.09 01:40	2.6121	-0.0008
14.09 01:30	2.6129	-0.0039
14.09 01:20	2.6168	-0.0084
14.09 01:10	2.6252	+0.0106
14.09 01:03	2.6146	-0.0058
14.09 01:00	2.6204	+0.0021
14.09 00:50	2.6183	+0.0002
14.09 00:40	2.6181	-0.0198
14.09 00:30	2.6379	-0.0048
14.09 00:20	2.6427	+0.007
14.09 00:10	2.6357	-0.0021
14.09 00:00	2.6378	+0.0003
13.09 23:50	2.6375	+0.0089
13.09 23:40	2.6286	-0.0186
13.09 23:30	2.6472	+0.0113
13.09 23:20	2.6359	+0.0131
13.09 23:10	2.6228	+0.0009
13.09 23:03	2.6219	-0.0017
13.09 23:00	2.6236	-0.0057
13.09 22:50	2.6293	+0.007
13.09 22:40	2.6223	+0.0043
13.09 22:30	2.618	+0.0031
13.09 22:20	2.6149	-0.0061
13.09 22:10	2.621	+0.0004
13.09 22:00	2.6206	-0.0068
13.09 21:50	2.6274	+0.0131
13.09 21:40	2.6143	+0.0136
13.09 21:30	2.6007	+0.003
13.09 21:20	2.5977	-0.0021
13.09 21:10	2.5998	-0.0051
13.09 21:03	2.6049	+0.0034
13.09 21:00	2.6015	+0.0086
13.09 20:50	2.5929	+0.0019
13.09 20:40	2.591	+0.0304
13.09 20:30	2.5606	+0.0214
13.09 20:24	2.5392	+0.0119
13.09 20:10	2.5273	+0.0065
13.09 20:00	2.5208	+0.0034
13.09 19:50	2.5174	+0.0297
13.09 19:40	2.4877	-0.0016
13.09 19:30	2.4893	-0.0011
13.09 19:20	2.4904	-0.0372
13.09 19:10	2.5276	-0.0118
13.09 19:03	2.5394	+0.0108
13.09 19:00	2.5286	+0.0098
13.09 18:50	2.5188	+0.0139
13.09 18:40	2.5049	+0.0039
13.09 18:30	2.501	-0.0165
13.09 18:20	2.5175	-0.0097
13.09 18:10	2.5272	-0.0211
13.09 18:00	2.5483	+0.0013
13.09 17:50	2.547	-0.0526
13.09 17:40	2.5996	-0.0132
13.09 17:30	2.6128	+0.0193
13.09 17:20	2.5935	+0.0135
13.09 17:10	2.58	-0.0303
13.09 17:03	2.6103	+0.0063
13.09 17:00	2.604	+0.0089
13.09 16:50	2.5951	-0.0092
13.09 16:40	2.6043	+0.0157
13.09 16:30	2.5886	+0.0006
13.09 16:20	2.588	-0.0025
13.09 16:10	2.5905	+0.0235
13.09 16:00	2.567	-0.0144
13.09 15:50	2.5814	-0.0162
13.09 15:40	2.5976	-0.0057
13.09 15:30	2.6033	-0.0225
13.09 15:20	2.6258	-0.0052
13.09 15:10	2.631	-0.0065
13.09 15:03	2.6375	+0.0034
13.09 15:00	2.6341	-0.0015
13.09 14:50	2.6356	-0.0095
13.09 14:40	2.6451	+0.0116
13.09 14:30	2.6335	-0.0005
13.09 14:20	2.634	+0.0095
13.09 14:10	2.6245	+0.0041
13.09 14:00	2.6204	-0.0208
13.09 13:50	2.6412	-0.0186
13.09 13:40	2.6598	+0.0087
13.09 13:30	2.6511	+0.0022
13.09 13:20	2.6489	-0.0105
13.09 13:10	2.6594	+0.0102
13.09 13:03	2.6492	+0.0003
13.09 13:00	2.6489	-0.0037
13.09 12:50	2.6526	+0.0117
13.09 12:40	2.6409	+0.0256
13.09 12:30	2.6153	+0.0038
13.09 12:20	2.6115	+0.0029
13.09 12:10	2.6086	-0.0031
13.09 12:00	2.6117	-0.0037
13.09 11:50	2.6154	-0.0088
13.09 11:40	2.6242	+0.0058
13.09 11:30	2.6184	+0.0104
13.09 11:20	2.608	-0.0086
13.09 11:10	2.6166	+0.0075
13.09 11:03	2.6091	+0.0034
13.09 11:00	2.6057	-0.0246
13.09 10:50	2.6303	-0.0407
13.09 10:40	2.671	-0.0094
13.09 10:30	2.6804	-0.0041
13.09 10:20	2.6845	-0.0082
13.09 10:10	2.6927	-0.0014
13.09 10:00	2.6941	+0.0034
13.09 09:50	2.6907	+0.0044
13.09 09:40	2.6863	+0.0047
13.09 09:30	2.6816	-0.0119
13.09 09:20	2.6935	-0.015
13.09 09:10	2.7085	-0.0078
13.09 09:03	2.7163	+0.0008
13.09 09:00	2.7155

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4877

макс: 3.0131

за неделю:

2.7137

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 08:30	2.7137	+0.0391
14.09 07:50	2.6589	+0.0026
14.09 06:50	2.6262	-0.0022
14.09 05:50	2.6322	+0.0032
14.09 04:50	2.6144	-0.0048
14.09 03:50	2.6058	-0.0174
14.09 02:50	2.6101	-0.0033
14.09 01:50	2.6057	+0.0021
14.09 00:50	2.6183	+0.0003
13.09 23:50	2.6375	-0.0057
13.09 22:50	2.6293	-0.0068
13.09 21:50	2.6274	+0.0086
13.09 20:50	2.5929	+0.0034
13.09 19:50	2.5174	+0.0098
13.09 18:50	2.5188	+0.0013
13.09 17:50	2.547	+0.0089
13.09 16:50	2.5951	-0.0144
13.09 15:50	2.5814	-0.0015
13.09 14:50	2.6356	-0.0208
13.09 13:50	2.6412	-0.0037
13.09 12:50	2.6526	-0.0037
13.09 11:50	2.6154	-0.0246
13.09 10:50	2.6303	+0.0034
13.09 09:50	2.6907	+0.0234
13.09 08:50	2.6921	-0.0065
13.09 07:50	2.652	+0.0173
13.09 06:50	2.61	+0.0038
13.09 05:50	2.6616	-0.0109
13.09 04:50	2.7642	+0.0052
13.09 03:50	2.8102	-0.0186
13.09 02:50	2.8629	-0.0045
13.09 01:50	2.8666	+0.0023
13.09 00:50	2.868	+0.0005
12.09 23:50	2.8716	-0.0038
12.09 22:50	2.8674	-0.0005
12.09 21:50	2.8654	+0.0036
12.09 20:50	2.8662	+0.0011
12.09 19:50	2.8591	+0.0002
12.09 18:50	2.8557	-0.0064
12.09 17:50	2.8663	+0.0047
12.09 16:50	2.8745	-0.0074
12.09 15:50	2.8835	-0.0001
12.09 14:50	2.8954	+0.0028
12.09 13:50	2.8701	+0.0052
12.09 12:50	2.8792	+0.0037
12.09 11:50	2.8621	+0.0002
12.09 10:50	2.8845	-0.0025
12.09 09:50	2.885	+0.0087
12.09 08:50	2.8813	-0.0053
12.09 07:50	2.8885	-0.0082
12.09 06:50	2.9222	-0.0021
12.09 05:50	2.917	-0.0019
12.09 04:50	2.8988	+0.0019
12.09 03:50	2.8559	+0.0031
12.09 02:50	2.8792	-0.0008
12.09 01:50	2.8773	+0.0081
12.09 00:50	2.8143	+0.0049
11.09 23:50	2.7759	-0.0047
11.09 22:50	2.8426	+0.0005
11.09 21:50	2.8557	+0.0021
11.09 20:50	2.8578	-0.0025
11.09 19:50	2.8647	-0.028
11.09 18:50	2.865	+0.0026
11.09 17:50	2.9235	+0.0251
11.09 16:50	2.9371	+0.0017
11.09 15:50	2.9139	-0.0026
11.09 14:50	2.8766	+0.002
11.09 13:50	2.8746	-0.0036
11.09 12:50	2.8891	+0.0037
11.09 11:50	2.9017	-0.0006
11.09 10:50	2.9076	+0.0024
11.09 09:50	2.9136	+0.001
11.09 08:50	2.9368	-0.0005
11.09 07:50	2.9386	+0.006
11.09 06:50	2.913	+0.0027
11.09 05:50	2.9085	+0.0075
11.09 04:50	2.8966	-0.0016
11.09 03:50	2.8972	-0.0037
11.09 02:50	2.9053	-0.0086
11.09 01:50	2.9194	-0.0059
11.09 00:50	2.9245	+0.0078
10.09 23:50	2.9222	+0.0002
10.09 22:50	2.9212	+0.0167
10.09 21:50	2.9149	-0.0015
10.09 20:50	2.9266	+0.0014
10.09 19:50	2.9255	+0.0012
10.09 18:50	2.9026	+0.0086
10.09 17:50	2.9144	+0.0111
10.09 16:50	2.8978	-0.0133
10.09 15:50	2.905	+0.002
10.09 14:50	2.8968	-0.0042
10.09 13:50	2.8961	-0.0067
10.09 12:50	2.903	-0.0089
10.09 11:50	2.9152	+0.0048
10.09 10:50	2.9071	+0.0134
10.09 09:50	2.8905	+0.0029
10.09 08:50	2.8924	+0.003
10.09 07:50	2.894	-0.0016
10.09 06:50	2.8947	+0.0019
10.09 05:50	2.8744	-0.0053
10.09 04:50	2.8673	-0.0025
10.09 03:50	2.863	-0.0066
10.09 02:50	2.8468	-0.0012
10.09 01:50	2.8408	+0.017
10.09 00:50	2.8017	+0.0008
09.09 23:50	2.8077	-0.0036
09.09 22:50	2.8267	+0.0003
09.09 21:50	2.8208	+0.0162
09.09 20:50	2.8037	-0.0083
09.09 19:50	2.8088	-0.0012
09.09 18:50	2.8039	-0.008
09.09 17:50	2.8218	+0.0064
09.09 16:50	2.8422	-0.0058
09.09 15:50	2.8835	-0.0022
09.09 14:50	2.8698	+0.0006
09.09 13:50	2.8676	+0.0075
09.09 12:50	2.8551	+0.0134
09.09 11:50	2.8781	-0.0038
09.09 10:50	2.8798	-0.0059
09.09 09:50	2.8801	+0.0046
09.09 08:50	2.8621	+0.0065
09.09 07:50	2.8496	-0.0072
09.09 06:50	2.8149	+0.0033
09.09 05:50	2.817	-0.0039
09.09 04:50	2.8327	-0.0041
09.09 03:50	2.8535	-0.0217
09.09 02:50	2.8204	-0.0098
09.09 01:50	2.8553	-0.0003
09.09 00:50	2.8541	-0.0018
08.09 23:50	2.8668	+0.0095
08.09 22:50	2.8571	-0.0159
08.09 21:50	2.8961	-0.0006
08.09 20:50	2.9037	-0.0253
08.09 19:50	2.9595	-0.026
08.09 18:50	3.0131	-0.0055
08.09 17:50	2.9434	+0.0085
08.09 16:50	2.9492	+0.0078
08.09 15:50	2.918	+0.0172
08.09 14:50	2.8949	+0.0094
08.09 13:50	2.8675	-0.008
08.09 12:50	2.9562	-0.0052
08.09 11:50	2.9308	+0.0067
08.09 10:50	2.9085	-0.007
08.09 09:50	2.9161	+0.0038
08.09 08:50	2.889	+0.0038
08.09 07:50	2.8848	+0.0001
08.09 06:50	2.9221	-0.019
08.09 05:50	2.9553	-0.0068
08.09 04:50	2.9906	+0.0073
08.09 03:50	2.9678	-0.0074
08.09 02:50	2.9723	+0.0079
08.09 01:50	2.9374	-0.0003
08.09 00:50	2.9491	+0.0003
07.09 23:50	2.957	-0.0012
07.09 22:50	2.967	+0.0046
07.09 21:50	2.963	+0.0077
07.09 20:50	2.9505	+0.0047
07.09 19:50	2.9408	+0.0021
07.09 18:50	2.9164	+0.0125
07.09 17:50	2.9503	+0.0028
07.09 16:50	2.9826	+0.0081
07.09 15:50	2.9955	-0.0051
07.09 14:50	2.9985	-0.0104
07.09 13:50	2.9853	-0.0031
07.09 12:50	2.9741	-0.003
07.09 11:50	2.9774	+0.0071
07.09 10:50	2.9535	+0.0008
07.09 09:50	2.9648	-0.0035
07.09 08:50	2.9585

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 2.4877

макс: 3.2032

за месяц:

2.7137

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	2.634	-0.2437
12.09.2026	2.8777	-0.016
11.09.2026	2.8937	-0.0081
10.09.2026	2.9018	+0.061
09.09.2026	2.8408	-0.075
08.09.2026	2.9158	-0.0553
07.09.2026	2.9711	-0.0481
06.09.2026	3.0192	+0.0136
05.09.2026	3.0056	-0.0711
04.09.2026	3.0767	+0.0038
03.09.2026	3.0729	+0.2088
02.09.2026	2.8641	+0.0004
01.09.2026	2.8637	-0.0243
31.08.2026	2.888	-0.0488
30.08.2026	2.9368	-0.0182
29.08.2026	2.955	-0.0386
28.08.2026	2.9936	-0.108
27.08.2026	3.1016	-0.0026
26.08.2026	3.1042	-0.0572
25.08.2026	3.1614	-0.0066
23.08.2026	3.168	+0.0285
22.08.2026	3.1395	+0.0021
21.08.2026	3.1374	+0.1312
20.08.2026	3.0062	+0.0515
19.08.2026	2.9547	-0.0136
18.08.2026	2.9683	+0.0093
17.08.2026	2.959	-0.0064
16.08.2026	2.9654	-0.1271
15.08.2026	3.0925	-0.1107
14.08.2026	3.2032

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 1.6972

макс: 3.2032

за квартал:

2.7137

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	2.634	-0.2437
12.09.2026	2.8777	-0.016
11.09.2026	2.8937	-0.0081
10.09.2026	2.9018	+0.061
09.09.2026	2.8408	-0.075
08.09.2026	2.9158	-0.0553
07.09.2026	2.9711	-0.0481
06.09.2026	3.0192	+0.0136
05.09.2026	3.0056	-0.0711
04.09.2026	3.0767	+0.0038
03.09.2026	3.0729	+0.2088
02.09.2026	2.8641	+0.0004
01.09.2026	2.8637	-0.0243
31.08.2026	2.888	-0.0488
30.08.2026	2.9368	-0.0182
29.08.2026	2.955	-0.0386
28.08.2026	2.9936	-0.108
27.08.2026	3.1016	-0.0026
26.08.2026	3.1042	-0.0572
25.08.2026	3.1614	-0.0066
23.08.2026	3.168	+0.0285
22.08.2026	3.1395	+0.0021
21.08.2026	3.1374	+0.1312
20.08.2026	3.0062	+0.0515
19.08.2026	2.9547	-0.0136
18.08.2026	2.9683	+0.0093
17.08.2026	2.959	-0.0064
16.08.2026	2.9654	-0.1271
15.08.2026	3.0925	-0.1107
14.08.2026	3.2032	+0.0518
13.08.2026	3.1514	+0.1396
12.08.2026	3.0118	+0.1022
11.08.2026	2.9096	-0.0202
10.08.2026	2.9298	+0.0154
09.08.2026	2.9144	-0.0545
08.08.2026	2.9689	-0.011
07.08.2026	2.9799	+0.0569
06.08.2026	2.923	+0.0639
05.08.2026	2.8591	-0.0803
04.08.2026	2.9394	+0.0752
03.08.2026	2.8642	+0.0447
02.08.2026	2.8195	+0.1989
01.08.2026	2.6206	+0.0109
31.07.2026	2.6097	+0.0975
30.07.2026	2.5122	+0.0984
29.07.2026	2.4138	+0.1487
28.07.2026	2.2651	+0.0674
27.07.2026	2.1977	+0.0223
26.07.2026	2.1754	+0.0051
25.07.2026	2.1703	+0.027
24.07.2026	2.1433	-0.0646
23.07.2026	2.2079	-0.0034
22.07.2026	2.2113	-0.0006
21.07.2026	2.2119	+0.0519
20.07.2026	2.16	+0.0316
19.07.2026	2.1284	+0.0183
18.07.2026	2.1101	+0.0721
17.07.2026	2.038	+0.0137
16.07.2026	2.0243	-0.0018
15.07.2026	2.0261	+0.02
14.07.2026	2.0061	+0.0677
13.07.2026	1.9384	-0.0118
12.07.2026	1.9502	+0.0065
11.07.2026	1.9437	+0.0018
10.07.2026	1.9419	-0.039
09.07.2026	1.9809	-0.0085
08.07.2026	1.9894	-0.0543
07.07.2026	2.0437	-0.0448
06.07.2026	2.0885	-0.0874
05.07.2026	2.1759	+0.0135
04.07.2026	2.1624	+0.1015
03.07.2026	2.0609	+0.086
02.07.2026	1.9749	+0.0469
01.07.2026	1.928	+0.1237
30.06.2026	1.8043	+0.0514
29.06.2026	1.7529	+0.0349
28.06.2026	1.718	-0.0161
27.06.2026	1.7341	+0.0341
26.06.2026	1.7	-0.0251
25.06.2026	1.7251	+0.0279
24.06.2026	1.6972	-0.0301
23.06.2026	1.7273	-0.0277
22.06.2026	1.755	-0.0457
21.06.2026	1.8007	-0.0298
20.06.2026	1.8305	+0.0156
19.06.2026	1.8149	+0.0052
18.06.2026	1.8097	-0.0404
17.06.2026	1.8501	-0.0849
16.06.2026	1.935	-0.0324
15.06.2026	1.9674

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот