Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Basic Attention Token

Обновлено: 20.01.2022 19:10:01Cardano

=
Калькулятор ADA - BAT / Обратный расчет: курс Basic Attention Token к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно basic attention token, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3786
    макс: 1.435
    за сутки:
      1.4052

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    20.01 19:101.4052-0.0004
    20.01 19:001.4056-0.0012
    20.01 18:501.4068-0.0022
    20.01 18:401.409-0.002
    20.01 18:301.411-0.0017
    20.01 18:201.4127-0.0069
    20.01 18:101.4196+0.0092
    20.01 18:031.4104-0.001
    20.01 18:001.4114+0.0056
    20.01 17:501.4058+0.0015
    20.01 17:401.4043+0.0105
    20.01 17:301.3938-0.0053
    20.01 17:201.3991+0.0003
    20.01 17:101.3988-0.003
    20.01 17:001.4018+0.0091
    20.01 16:501.3927-0.0023
    20.01 16:401.395+0.0014
    20.01 16:301.3936+0.0053
    20.01 16:201.3883-0.0021
    20.01 16:101.3904-0.0022
    20.01 16:031.3926-0.0009
    20.01 16:001.3935+0.0044
    20.01 15:501.3891+0.0028
    20.01 15:401.3863+0.001
    20.01 15:301.3853+0.0014
    20.01 15:201.3839+0.0015
    20.01 15:101.3824-0.0052
    20.01 15:001.3876+0.0004
    20.01 14:501.3872-0.0027
    20.01 14:401.3899-0.0014
    20.01 14:301.3913-0.0051
    20.01 14:201.3964-0.002
    20.01 14:101.3984+0.0053
    20.01 14:031.3931+0.0005
    20.01 14:001.3926+0.0002
    20.01 13:501.3924-0.0025
    20.01 13:401.3949-0.0009
    20.01 13:301.3958+0.0039
    20.01 13:201.3919-0.0025
    20.01 13:101.3944+0.0016
    20.01 13:001.3928+0.0036
    20.01 12:501.3892+0.0027
    20.01 12:401.3865+0.0034
    20.01 12:301.3831-0.0019
    20.01 12:201.385-0.0027
    20.01 12:101.3877-0.0037
    20.01 12:031.3914-0.0006
    20.01 12:001.392+0.0003
    20.01 11:501.3917-0.0049
    20.01 11:401.3966-0.0064
    20.01 11:301.403-0.0022
    20.01 11:201.4052+0.0039
    20.01 11:101.4013-0.0013
    20.01 11:001.4026-0.0013
    20.01 10:501.4039+0.0025
    20.01 10:401.4014-0.0008
    20.01 10:301.4022-0.0024
    20.01 10:201.4046+0.0073
    20.01 10:101.3973-0.0024
    20.01 10:031.3997-0.0003
    20.01 10:001.4+0.0003
    20.01 09:501.3997-0.0035
    20.01 09:401.4032-0.0044
    20.01 09:301.4076+0.0021
    20.01 09:201.4055-0.0044
    20.01 09:101.4099+0.0031
    20.01 09:001.4068+0.0143
    20.01 08:501.3925+0.0023
    20.01 08:401.3902+0.0007
    20.01 08:301.3895-0.0008
    20.01 08:201.3903-0.0004
    20.01 08:101.3907-0.0025
    20.01 08:031.3932-0.0011
    20.01 08:001.3943-0.0062
    20.01 07:501.4005+0.0039
    20.01 07:401.3966+0.0015
    20.01 07:301.3951+0.0028
    20.01 07:201.3923-
    20.01 07:101.3923-0.0025
    20.01 07:001.3948+0.0022
    20.01 06:501.3926+0.0034
    20.01 06:401.3892-0.0036
    20.01 06:301.3928-0.0038
    20.01 06:201.3966-0.0002
    20.01 06:101.3968-0.003
    20.01 06:031.3998-0.0024
    20.01 06:001.4022+0.0086
    20.01 05:501.3936-0.0013
    20.01 05:401.3949+0.0003
    20.01 05:301.3946+0.0013
    20.01 05:201.3933+0.0013
    20.01 05:101.392+0.0008
    20.01 05:001.3912+0.0056
    20.01 04:501.3856+0.0007
    20.01 04:401.3849-0.0026
    20.01 04:301.3875-0.0012
    20.01 04:201.3887+0.0086
    20.01 04:101.3801+0.0015
    20.01 04:031.3786-0.0045
    20.01 04:001.3831-0.0077
    20.01 03:501.3908-0.0016
    20.01 03:401.3924-0.004
    20.01 03:301.3964+0.0046
    20.01 03:201.3918+0.0061
    20.01 03:101.3857-0.0126
    20.01 03:001.3983+0.0058
    20.01 02:501.3925+0.0009
    20.01 02:401.3916+0.0003
    20.01 02:301.3913-0.002
    20.01 02:201.3933+0.002
    20.01 02:101.3913-0.0033
    20.01 02:031.3946-0.0018
    20.01 02:001.3964-0.0003
    20.01 01:501.3967+0.0006
    20.01 01:401.3961+0.0067
    20.01 01:301.3894+0.0013
    20.01 01:201.3881+0.0052
    20.01 01:101.3829-0.0009
    20.01 01:001.3838-0.0005
    20.01 00:501.3843-0.0011
    20.01 00:401.3854-0.0027
    20.01 00:301.3881-0.0024
    20.01 00:201.3905+0.0009
    20.01 00:101.3896+0.0002
    20.01 00:031.3894-0.001
    20.01 00:001.3904-0.0074
    19.01 23:501.3978-0.0046
    19.01 23:401.4024-0.0001
    19.01 23:301.4025-0.0002
    19.01 23:201.4027+0.0011
    19.01 23:101.4016-0.0041
    19.01 23:001.4057-0.0039
    19.01 22:501.4096-0.0013
    19.01 22:401.4109-0.0103
    19.01 22:301.4212-0.0066
    19.01 22:201.4278-0.0018
    19.01 22:101.4296+0.0002
    19.01 22:031.4294-0.0004
    19.01 22:001.4298+0.001
    19.01 21:501.4288-0.0013
    19.01 21:401.4301+0.0022
    19.01 21:301.4279-0.0031
    19.01 21:201.431+0.0044
    19.01 21:101.4266+0.0039
    19.01 21:001.4227+0.0034
    19.01 20:501.4193-0.0053
    19.01 20:401.4246-0.0053
    19.01 20:301.4299-0.0051
    19.01 20:201.435+0.0022
    19.01 20:101.4328-0.0008
    19.01 20:031.4336+0.0021
    19.01 20:001.4315
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1774
    макс: 1.5649
    за неделю:
    1.4052  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    20.01 19:101.4052-0.0012
    20.01 18:501.4068+0.0056
    20.01 17:501.4058+0.0091
    20.01 16:501.3927+0.0044
    20.01 15:501.3891+0.0004
    20.01 14:501.3872+0.0002
    20.01 13:501.3924+0.0036
    20.01 12:501.3892+0.0003
    20.01 11:501.3917-0.0013
    20.01 10:501.4039+0.0003
    20.01 09:501.3997+0.0143
    20.01 08:501.3925-0.0062
    20.01 07:501.4005+0.0022
    20.01 06:501.3926+0.0086
    20.01 05:501.3936+0.0056
    20.01 04:501.3856-0.0077
    20.01 03:501.3908+0.0058
    20.01 02:501.3925-0.0003
    20.01 01:501.3967-0.0005
    20.01 00:501.3843-0.0074
    19.01 23:501.3978-0.0039
    19.01 22:501.4096+0.001
    19.01 21:501.4288+0.0034
    19.01 20:501.4193+0.0015
    19.01 19:501.43+0.0009
    19.01 18:501.4364-0.0032
    19.01 17:501.4579+0.0073
    19.01 16:501.4431+0.0065
    19.01 15:501.4603+0.0083
    19.01 14:501.4569+0.0004
    19.01 13:501.444+0.0031
    19.01 12:501.4531-0.003
    19.01 11:501.4496+0.0043
    19.01 10:501.4316+0.0013
    19.01 09:501.4331-0.0152
    19.01 08:501.4476-0.0012
    19.01 07:501.4658+0.0043
    19.01 06:501.4777-0.0062
    19.01 05:501.5041+0.0051
    19.01 04:501.5163+0.0133
    19.01 03:501.4792-0.0058
    19.01 02:501.4646-0.0023
    19.01 01:501.4853-0.0055
    19.01 00:501.4699+0.0037
    18.01 23:501.4404-0.0001
    18.01 22:501.4523+0.0064
    18.01 21:501.4538-0.0036
    18.01 20:501.4807-0.0027
    18.01 19:501.4842+0.0028
    18.01 18:501.4858-0.0143
    18.01 17:501.4897+0.0036
    18.01 16:501.5131+0.0093
    18.01 15:501.5049+0.0005
    18.01 14:501.4999-0.008
    18.01 13:501.5163-0.0083
    18.01 12:501.5258-0.0031
    18.01 11:501.5315-0.0007
    18.01 10:501.5279+0.0001
    18.01 09:501.5355+0.0013
    18.01 08:501.553+0.0034
    18.01 07:501.5614+0.0059
    18.01 06:501.559-0.0028
    18.01 05:501.5649+0.0291
    18.01 04:501.5617+0.0139
    18.01 03:501.5485+0.0153
    18.01 02:501.5524+0.004
    18.01 01:501.5126+0.0103
    18.01 00:501.5146-0.0015
    17.01 23:501.5135+0.0231
    17.01 22:501.5169+0.0277
    17.01 21:501.4822-0.0097
    17.01 20:501.478-0.0039
    17.01 19:501.4702-0.0066
    17.01 18:501.4619-0.0117
    17.01 17:501.4995+0.0097
    17.01 16:501.4955+0.0041
    17.01 15:501.4855-0.0009
    17.01 14:501.4789-0.0057
    17.01 13:501.4984+0.0126
    17.01 12:501.4878+0.0099
    17.01 11:501.4666+0.0205
    17.01 10:501.4652+0.0012
    17.01 09:501.4701+0.006
    17.01 08:501.4368-0.0013
    17.01 07:501.4189-0.0066
    17.01 06:501.4245+0.0134
    17.01 05:501.4041-0.0011
    17.01 04:501.3314-0.0012
    17.01 03:501.3388-0.0045
    17.01 02:501.3366+0.0017
    17.01 01:501.3322-0.0009
    17.01 00:501.329+0.0067
    16.01 23:501.323-0.001
    16.01 22:501.3235-0.0012
    16.01 21:501.3274-0.0023
    16.01 20:501.3314+0.0074
    16.01 19:501.3038+0.0005
    16.01 18:501.3392-0.0016
    16.01 17:501.3381+0.0022
    16.01 16:501.3313+0.0054
    16.01 15:501.3296+0.0053
    16.01 14:501.3192-0.0041
    16.01 13:501.3172-0.0015
    16.01 12:501.2863-0.0022
    16.01 11:501.288-0.001
    16.01 10:501.2804+0.0009
    16.01 09:501.2957+0.0012
    16.01 08:501.3027+0.0009
    16.01 07:501.2821-0.0006
    16.01 06:501.2816-0.0031
    16.01 05:501.2711-0.002
    16.01 04:501.2557+0.0048
    16.01 03:501.2249-0.0009
    16.01 02:501.2184-0.0018
    16.01 01:501.2206-0.002
    16.01 00:501.2265-0.0012
    15.01 23:501.2196-0.0016
    15.01 22:501.2087+0.0011
    15.01 21:501.1952-0.0008
    15.01 20:501.1927-0.0013
    15.01 19:501.1915-0.0002
    15.01 18:501.1887+0.0074
    15.01 17:501.1895-0.0031
    15.01 16:501.2048-0.0007
    15.01 15:501.2047-0.002
    15.01 14:501.2+0.0004
    15.01 13:501.2066+0.0017
    15.01 12:501.1986-0.0013
    15.01 11:501.1973+0.0011
    15.01 10:501.2024+0.0025
    15.01 09:501.2013+0.0026
    15.01 08:501.2111-0.0012
    15.01 07:501.208-0.0006
    15.01 06:501.2065-0.0015
    15.01 05:501.2063-0.0001
    15.01 04:501.211+0.0005
    15.01 03:501.2088+0.0014
    15.01 02:501.2198+0.0007
    15.01 01:501.2205+0.0134
    15.01 00:501.2138-0.0014
    14.01 23:501.2106-0.0016
    14.01 22:501.2094-0.0002
    14.01 21:501.2109-0.0003
    14.01 20:501.2078+0.0018
    14.01 19:501.2056-0.002
    14.01 18:501.211+0.0029
    14.01 17:501.2026+0.0016
    14.01 16:501.2013-0.0036
    14.01 15:501.2046-0.0032
    14.01 14:501.2112-0.0013
    14.01 13:501.2176+0.0018
    14.01 12:501.217+0.0023
    14.01 11:501.2188+0.0006
    14.01 10:501.2202+0.0058
    14.01 09:501.2147+0.0041
    14.01 08:501.1959+0.0021
    14.01 07:501.1904-0.0018
    14.01 06:501.1862-0.0009
    14.01 05:501.1888-0.0013
    14.01 04:501.1888+0.0005
    14.01 03:501.1943+0.001
    14.01 02:501.1879+0.0005
    14.01 01:501.1925+0.0018
    14.01 00:501.1887+0.0016
    13.01 23:501.1852+0.0034
    13.01 22:501.1774-0.0022
    13.01 21:501.1775+0.001
    13.01 20:501.179-
    13.01 19:501.1832
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 1.012
    макс: 1.5649
    за месяц:
    1.4052  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    19.01.20221.441-0.0671
    18.01.20221.5081+0.036
    17.01.20221.4721+0.1619
    16.01.20221.3102+0.1054
    15.01.20221.2048-0.0032
    14.01.20221.208+0.0253
    13.01.20221.1827+0.0343
    12.01.20221.1484+0.0158
    11.01.20221.1326-0.0068
    10.01.20221.1394-0.0034
    09.01.20221.1428-0.0046
    08.01.20221.1474+0.0156
    07.01.20221.1318+0.0655
    06.01.20221.0663+0.0478
    05.01.20221.0185+0.0065
    04.01.20221.012-0.0281
    03.01.20221.0401-0.0244
    02.01.20221.0645-0.0153
    01.01.20221.0798-0.0101
    31.12.20211.0899-0.0383
    30.12.20211.1282-0.0292
    29.12.20211.1574+0.0238
    28.12.20211.1336+0.034
    27.12.20211.0996+0.0053
    26.12.20211.0943+0.0307
    25.12.20211.0636-0.0168
    24.12.20211.0804-0.0111
    23.12.20211.0915-0.0149
    22.12.20211.1064+0.0051
    21.12.20211.1013-0.021
    20.12.20211.1223
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.91995
    макс: 3.1222
    за квартал:
      1.4052
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    19.01.20221.441-0.0671
    18.01.20221.5081+0.036
    17.01.20221.4721+0.1619
    16.01.20221.3102+0.1054
    15.01.20221.2048-0.0032
    14.01.20221.208+0.0253
    13.01.20221.1827+0.0343
    12.01.20221.1484+0.0158
    11.01.20221.1326-0.0068
    10.01.20221.1394-0.0034
    09.01.20221.1428-0.0046
    08.01.20221.1474+0.0156
    07.01.20221.1318+0.0655
    06.01.20221.0663+0.0478
    05.01.20221.0185+0.0065
    04.01.20221.012-0.0281
    03.01.20221.0401-0.0244
    02.01.20221.0645-0.0153
    01.01.20221.0798-0.0101
    31.12.20211.0899-0.0383
    30.12.20211.1282-0.0292
    29.12.20211.1574+0.0238
    28.12.20211.1336+0.034
    27.12.20211.0996+0.0053
    26.12.20211.0943+0.0307
    25.12.20211.0636-0.0168
    24.12.20211.0804-0.0111
    23.12.20211.0915-0.0149
    22.12.20211.1064+0.0051
    21.12.20211.1013-0.021
    20.12.20211.1223+0.0255
    19.12.20211.0968+0.0377
    18.12.20211.0591-0.0292
    17.12.20211.0883-0.0151
    16.12.20211.1034-0.0828
    15.12.20211.1862-1.0645
    14.12.20212.2507+1.0807
    13.12.20211.17-0.0022
    12.12.20211.1722+0.0153
    11.12.20211.1569+0.0185
    10.12.20211.1384+0.0297
    09.12.20211.1087+0.0318
    08.12.20211.0769+0.0174
    07.12.20211.0595-0.0225
    06.12.20211.082-0.1138
    05.12.20211.1958-0.0778
    04.12.20211.2736+0.0697
    03.12.20211.2039+0.0549
    02.12.20211.149+0.1237
    01.12.20211.0253-0.0278
    30.11.20211.0531+0.06097
    29.11.20210.99213+0.07218
    28.11.20210.91995-0.05651
    27.11.20210.97646-0.04584
    26.11.20211.0223-0.2804
    25.11.20211.3027-0.2725
    24.11.20211.5752-0.145
    23.11.20211.7202-0.0007
    22.11.20211.7209-0.0117
    21.11.20211.7326+0.0284
    20.11.20211.7042-0.0111
    19.11.20211.7153-0.0807
    18.11.20211.796+0.0714
    17.11.20211.7246-0.0674
    16.11.20211.792+0.0432
    15.11.20211.7488-0.0212
    14.11.20211.77+0.0288
    13.11.20211.7412-0.0352
    12.11.20211.7764-0.1224
    11.11.20211.8988-0.0357
    10.11.20211.9345+0.1045
    09.11.20211.83-0.112
    08.11.20211.942-0.0733
    07.11.20212.0153+0.0177
    06.11.20211.9976-0.0163
    05.11.20212.0139-0.0675
    04.11.20212.0814-0.0106
    03.11.20212.092+0.2033
    02.11.20211.8887-0.0453
    01.11.20211.934+0.1293
    31.10.20211.8047-0.1821
    30.10.20211.9868-0.5186
    29.10.20212.5054-0.4623
    28.10.20212.9677-0.0282
    27.10.20212.9959-0.0435
    26.10.20213.0394-0.0498
    25.10.20213.0892+0.0269
    24.10.20213.0623+0.0074
    23.10.20213.0549-0.0353
    22.10.20213.0902-0.032
    21.10.20213.1222

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот