Курсы криптовалют к Bitway

Bitcoin 32150.64
Эфириум 953.89
Tether USDt 0.39377
BNB 283.6
XRP 0.5138
USDC 0.39425
Solana 41.0485
TRON 0.13171
Hyperliquid 31.2271
Zcash 457.04
Dogecoin 0.03165
Monero 222.24
Chainlink 4.7694
UNUS SED LEO 3.562
Cardano 0.0878
NEAR Protocol 1.9696
Stellar 0.07057
Bitcoin Cash 109.66
Decimal 0.17135

Все криптовалюты » Bitway » Basic Attention Token

Курс Bitway (BTW) к Basic Attention Token (BAT)

Обновлено: 18.10.2026 00:10:01


	=
Калькулятор BTW - BAT / Обратный расчет: курс Basic Attention Token к Bitway

Графики

Динамика изменения курса bitway относительно basic attention token, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4756

макс: 14.2564

за сутки:

13.9337

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:10	13.9337	+0.0203
18.10 00:00	13.9134	-0.0115
17.10 23:50	13.9249	+0.0773
17.10 23:40	13.8476	-0.09
17.10 23:30	13.9376	-0.1079
17.10 23:20	14.0455	-0.0816
17.10 23:10	14.1271	-0.0816
17.10 23:03	14.2087	-0.0235
17.10 23:00	14.2322	+0.1023
17.10 22:50	14.1299	-0.0259
17.10 22:40	14.1558	-0.1006
17.10 22:30	14.2564	+0.0793
17.10 22:20	14.1771	+0.147
17.10 22:10	14.0301	+0.0913
17.10 22:00	13.9388	+0.2205
17.10 21:50	13.7183	-0.1232
17.10 21:40	13.8415	+0.179
17.10 21:30	13.6625	-0.0518
17.10 21:20	13.7143	-0.0782
17.10 21:10	13.7925	-0.0144
17.10 21:03	13.8069	+0.0671
17.10 21:00	13.7398	-0.0124
17.10 20:50	13.7522	-0.0252
17.10 20:40	13.7774	+0.0768
17.10 20:30	13.7006	+0.1932
17.10 20:20	13.5074	+0.3741
17.10 20:10	13.1333	+0.2498
17.10 20:00	12.8835	+0.0574
17.10 19:50	12.8261	-0.048
17.10 19:40	12.8741	-0.2469
17.10 19:30	13.121	-0.0951
17.10 19:20	13.2161	+0.0809
17.10 19:10	13.1352	+0.1354
17.10 19:03	12.9998	+0.0972
17.10 19:00	12.9026	+0.2486
17.10 18:50	12.654	+0.4074
17.10 18:40	12.2466	+0.0963
17.10 18:30	12.1503	-0.3274
17.10 18:20	12.4777	+0.323
17.10 18:10	12.1547	-0.4783
17.10 18:00	12.633	-0.5964
17.10 17:50	13.2294	-0.1808
17.10 17:40	13.4102	-0.0418
17.10 17:30	13.452	+0.1767
17.10 17:20	13.2753	+0.3069
17.10 17:10	12.9684	+0.3855
17.10 17:03	12.5829	-0.0045
17.10 17:00	12.5874	+0.0161
17.10 16:50	12.5713	+0.0093
17.10 16:40	12.562	-0.2229
17.10 16:30	12.7849	+0.1018
17.10 16:20	12.6831	+0.2465
17.10 16:10	12.4366	+0.6813
17.10 16:00	11.7553	+0.2512
17.10 15:50	11.5041	+0.0365
17.10 15:40	11.4676	+0.2132
17.10 15:30	11.2544	-0.0849
17.10 15:20	11.3393	+0.1674
17.10 15:10	11.1719	+0.0079
17.10 15:03	11.164	+0.0581
17.10 15:00	11.1059	+0.2263
17.10 14:50	10.8796	-0.1456
17.10 14:40	11.0252	-0.3784
17.10 14:30	11.4036	+0.2287
17.10 14:20	11.1749	+0.113
17.10 14:10	11.0619	+0.4952
17.10 14:00	10.5667	-0.0055
17.10 13:50	10.5722	-0.0347
17.10 13:40	10.6069	+0.1796
17.10 13:30	10.4273	+0.1214
17.10 13:20	10.3059	+0.0592
17.10 13:10	10.2467	+0.0597
17.10 13:03	10.187	+0.0096
17.10 13:00	10.1774	-0.1397
17.10 12:50	10.3171	-0.0375
17.10 12:40	10.3546	-0.0043
17.10 12:30	10.3589	+0.0804
17.10 12:20	10.2785	-0.0269
17.10 12:10	10.3054	+0.0492
17.10 12:00	10.2562	+0.1547
17.10 11:50	10.1015	+0.061
17.10 11:40	10.0405	+0.2892
17.10 11:30	9.7513	+0.0314
17.10 11:20	9.7199	-0.2981
17.10 11:10	10.018	-0.0372
17.10 11:03	10.0552	-0.0397
17.10 11:00	10.0949	+0.1006
17.10 10:50	9.9943	-0.0771
17.10 10:40	10.0714	-0.0205
17.10 10:30	10.0919	+0.0773
17.10 10:20	10.0146	-0.2049
17.10 10:10	10.2195	-0.0791
17.10 10:00	10.2986	-0.0577
17.10 09:50	10.3563	+0.0019
17.10 09:40	10.3544	-0.1523
17.10 09:30	10.5067	-0.0054
17.10 09:20	10.5121	+0.0911
17.10 09:10	10.421	-0.0192
17.10 09:03	10.4402	-0.0176
17.10 09:00	10.4578	-0.0112
17.10 08:50	10.469	-0.0162
17.10 08:40	10.4852	+0.1031
17.10 08:30	10.3821	+0.0758
17.10 08:20	10.3063	+0.0274
17.10 08:10	10.2789	-0.0376
17.10 08:00	10.3165	+0.0755
17.10 07:50	10.241	+0.0944
17.10 07:40	10.1466	+0.0043
17.10 07:30	10.1423	+0.0357
17.10 07:20	10.1066	+0.0502
17.10 07:10	10.0564	+0.0347
17.10 07:03	10.0217	+0.0084
17.10 07:00	10.0133	-0.0889
17.10 06:50	10.1022	+0.0386
17.10 06:40	10.0636	+0.0484
17.10 06:30	10.0152	-0.2097
17.10 06:20	10.2249	-0.1035
17.10 06:10	10.3284	+0.129
17.10 06:00	10.1994	+0.0425
17.10 05:50	10.1569	+0.0515
17.10 05:40	10.1054	+0.0835
17.10 05:30	10.0219	+0.0741
17.10 05:20	9.9478	-0.1258
17.10 05:10	10.0736	-0.0551
17.10 05:03	10.1287	+0.0377
17.10 05:00	10.091	-0.0313
17.10 04:50	10.1223	+0.199
17.10 04:40	9.9233	+0.0104
17.10 04:30	9.9129	+0.0955
17.10 04:20	9.8174	+0.0422
17.10 04:10	9.7752	-0.0179
17.10 04:00	9.7931	+0.1444
17.10 03:50	9.6487	+0.0284
17.10 03:40	9.6203	-0.0082
17.10 03:30	9.6285	+0.0719
17.10 03:20	9.5566	-0.1104
17.10 03:10	9.667	-0.1265
17.10 03:03	9.7935	+0.0024
17.10 03:00	9.7911	+0.0721
17.10 02:50	9.719	+0.0114
17.10 02:40	9.7076	-0.0366
17.10 02:30	9.7442	-0.0348
17.10 02:20	9.779	+0.0591
17.10 02:10	9.7199	+0.1327
17.10 02:00	9.5872	+0.0055
17.10 01:50	9.5817	+0.0165
17.10 01:40	9.5652	+0.0896
17.10 01:30	9.4756	-0.1158
17.10 01:20	9.5914	-0.0385
17.10 01:10	9.6299	-0.0901
17.10 01:03	9.72	+0.0161
17.10 01:00	9.7039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2835

макс: 14.2564

за неделю:

13.9337

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:10	13.9337	-0.0115
17.10 23:50	13.9249	+0.1023
17.10 22:50	14.1299	+0.2205
17.10 21:50	13.7183	-0.0124
17.10 20:50	13.7522	+0.0574
17.10 19:50	12.8261	+0.2486
17.10 18:50	12.654	-0.5964
17.10 17:50	13.2294	+0.0161
17.10 16:50	12.5713	+0.2512
17.10 15:50	11.5041	+0.2263
17.10 14:50	10.8796	-0.0055
17.10 13:50	10.5722	-0.1397
17.10 12:50	10.3171	+0.1547
17.10 11:50	10.1015	+0.1006
17.10 10:50	9.9943	-0.0577
17.10 09:50	10.3563	-0.0112
17.10 08:50	10.469	+0.0755
17.10 07:50	10.241	-0.0889
17.10 06:50	10.1022	+0.0425
17.10 05:50	10.1569	-0.0313
17.10 04:50	10.1223	+0.1444
17.10 03:50	9.6487	+0.0721
17.10 02:50	9.719	+0.0055
17.10 01:50	9.5817	-0.0692
17.10 00:50	9.7731	+0.036
16.10 23:50	9.9303	-0.0128
16.10 22:50	9.7228	-0.1926
16.10 21:50	9.7383	-0.0319
16.10 20:50	9.5326	-0.1155
16.10 19:50	9.2219	+0.1787
16.10 18:50	9.0941	+0.0632
16.10 17:50	9.1674	+0.1455
16.10 16:50	9.2224	+0.1384
16.10 15:50	8.5954	+0.151
16.10 14:50	8.2835	-0.291
16.10 13:50	9.8616	-0.2065
16.10 12:50	10.1393	+0.1257
16.10 11:50	10.3132	+0.4199
16.10 10:50	9.3267	-0.2622
16.10 09:50	9.9832	+0.0301
16.10 08:50	10.2116	-0.0744
16.10 07:50	10.1716	+0.1326
16.10 06:50	9.7798	+0.3091
16.10 05:50	9.6069	+0.0749
16.10 04:50	8.7852	-0.0736
16.10 03:50	8.7514	+0.1175
16.10 02:50	8.3093	-0.0547
16.10 01:50	8.7772	-0.137
16.10 00:50	8.8992	-0.0193
15.10 23:50	8.8474	+0.0849
15.10 22:50	9.0951	-0.5276
15.10 21:50	9.5869	-0.0062
15.10 20:50	9.8858	+0.0903
15.10 19:50	9.9302	-0.3192
15.10 18:50	10.074	-0.0694
15.10 17:50	11.0808	-0.0048
15.10 16:50	11.4949	-0.0352
15.10 15:50	11.247	+0.0078
15.10 14:50	10.6467	+0.1437
15.10 13:50	11.2441	-0.1577
15.10 12:50	11.7893	-0.3344
15.10 11:50	11.8778	+0.1665
15.10 10:50	11.7098	+0.1465
15.10 09:30	11.5474	-0.1636
15.10 08:50	12.4049	-0.1348
15.10 07:50	13.4247	+0.0452
15.10 06:50	13.1144	-0.2736
15.10 05:50	13.3448	-0.0044
15.10 04:50	14.0271	-0.118
15.10 03:50	13.993	-0.0096
15.10 02:50	13.8864	-0.1264
15.10 01:50	14.2044	+0.0293
15.10 00:50	13.9098	+0.1323
14.10 23:50	13.1137	-0.1303
14.10 22:50	13.0028	+0.0987
14.10 21:50	12.4924	-0.202
14.10 20:50	12.5947	-0.3399
14.10 19:50	13.4125	+0.2318
14.10 18:50	13.4033	-0.2265
14.10 17:50	14.099	-0.2667
14.10 16:50	14.1568	-0.6328
14.10 15:50	12.9663	-0.0565
14.10 14:50	13.6606	+0.3243
14.10 13:50	13.162	+0.0926
14.10 12:50	13.0101	-0.1453
14.10 11:50	13.1962	-0.153
14.10 10:50	13.8317	-0.2481
14.10 09:50	13.7515	+0.3705
14.10 08:50	13.41	+0.4939
14.10 07:50	12.394	-0.2952
14.10 06:50	14.082	+0.0379
14.10 05:50	12.4986	+0.1581
14.10 04:50	11.3946	+0.2526
14.10 03:50	10.83	+0.1876
14.10 02:50	10.2482	+0.0601
14.10 01:50	10.0461	+0.116
14.10 00:50	9.8123	-0.1118
13.10 23:50	9.9317	-0.5169
13.10 22:50	9.9165	+0.0775
13.10 21:50	10.3605	+0.0225
13.10 20:50	10.1594	+0.0125
13.10 19:50	10.1772	+0.0167
13.10 18:50	10.954	-0.387
13.10 17:50	10.7995	+0.0281
13.10 16:50	10.6483	+0.0188
13.10 15:50	10.4256	-0.1171
13.10 14:50	10.8478	+0.2282
13.10 13:50	10.6544	+0.3177
13.10 12:50	10.3735	-0.0824
13.10 11:50	9.9322	+0.0339
13.10 10:50	9.819	-0.1626
13.10 09:50	9.7578	+0.0948
13.10 08:50	10.1372	-0.1679
13.10 07:50	10.6664	+0.3176
13.10 06:50	9.825	+0.0404
13.10 05:50	10.9692	-0.2027
13.10 04:50	11.9344	+0.1377
13.10 03:50	11.35	-0.0175
13.10 02:50	11.3477	-0.122
13.10 01:50	11.2244	-0.1615
13.10 00:50	11.4725	+0.0377
12.10 23:50	11.4788	+0.1553
12.10 22:50	11.0124	+0.2355
12.10 21:50	10.9703	-0.1423
12.10 20:50	11.3179	+0.1439
12.10 19:50	11.5732	-0.086
12.10 18:50	11.7492	-0.0369
12.10 17:50	11.7003	-0.0074
12.10 16:50	11.8787	-0.0296
12.10 15:59	11.4465	-0.3127
12.10 14:50	11.6676	-0.3679
12.10 13:50	12.0364	-0.0026
12.10 12:50	11.8485	-0.035
12.10 11:50	11.5314	+0.0613
12.10 10:50	10.8319	+0.0705
12.10 09:50	10.6755	-0.196
12.10 08:50	10.7051	-0.0069
12.10 07:50	10.7434	+0.0648
12.10 06:50	10.6405	+0.0445
12.10 05:50	10.3061	+0.0341
12.10 04:50	10.2525	-0.0368
12.10 03:50	10.3728	+0.007
12.10 02:50	10.1337	-0.0407
12.10 01:50	10.0575	-0.0649
12.10 00:50	10.1914	+0.0868
11.10 23:50	10.3466	+0.0627
11.10 22:50	10.0654	+0.2671
11.10 21:50	10.707	-0.0865
11.10 20:50	10.4612	+0.0354
11.10 19:50	10.4648	-0.358
11.10 18:50	10.6376	-0.059
11.10 17:50	11.6366	-0.0822
11.10 16:50	11.8429	-0.0141
11.10 15:50	11.5712	-0.0911
11.10 14:50	11.5212	+0.0839
11.10 13:50	11.3674	+0.2118
11.10 12:50	11.0694	+0.1526
11.10 11:50	10.8112	+0.078
11.10 10:50	9.9088	+0.1572
11.10 09:50	9.2822	+0.4006
11.10 08:50	11.3403	+0.1004
11.10 07:50	11.7053	+0.0816
11.10 06:50	11.6574	-0.0725
11.10 05:50	11.7792	+0.0624
11.10 04:50	11.5049	-0.0083
11.10 03:50	11.4348	-0.0356
11.10 02:50	11.2091	-0.0281
11.10 01:50	11.375	+0.0602
11.10 00:50	11.3602

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 7.4828

макс: 15.6749

за месяц:

13.9337

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	9.5007	-1.5493
15.10.2026	11.05	-2.0895
14.10.2026	13.1395	+2.7554
13.10.2026	10.3841	-0.7933
12.10.2026	11.1774	+0.2899
11.10.2026	10.8875	-0.8616
10.10.2026	11.7491	-1.054
09.10.2026	12.8031	-0.7194
08.10.2026	13.5225	+1.2104
07.10.2026	12.3121	+0.8352
06.10.2026	11.4769	+0.1105
05.10.2026	11.3664	+0.4126
04.10.2026	10.9538	-3.7961
03.10.2026	14.7499	-0.5389
02.10.2026	15.2888	-0.3861
01.10.2026	15.6749	+1.7874
30.09.2026	13.8875	-0.0031
29.09.2026	13.8906	+0.7685
28.09.2026	13.1221	+1.4298
27.09.2026	11.6923	-0.5221
25.09.2026	12.2144	+0.7779
24.09.2026	11.4365	+0.9609
23.09.2026	10.4756	+0.7443
22.09.2026	9.7313	-0.3503
21.09.2026	10.0816	+1.5582
20.09.2026	8.5234	+1.0406
19.09.2026	7.4828	-1.2607
18.09.2026	8.7435	-0.9854
17.09.2026	9.7289	-0.7593
16.09.2026	10.4882

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.79795

макс: 15.6749

за квартал:

13.9337

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	9.5007	-1.5493
15.10.2026	11.05	-2.0895
14.10.2026	13.1395	+2.7554
13.10.2026	10.3841	-0.7933
12.10.2026	11.1774	+0.2899
11.10.2026	10.8875	-0.8616
10.10.2026	11.7491	-1.054
09.10.2026	12.8031	-0.7194
08.10.2026	13.5225	+1.2104
07.10.2026	12.3121	+0.8352
06.10.2026	11.4769	+0.1105
05.10.2026	11.3664	+0.4126
04.10.2026	10.9538	-3.7961
03.10.2026	14.7499	-0.5389
02.10.2026	15.2888	-0.3861
01.10.2026	15.6749	+1.7874
30.09.2026	13.8875	-0.0031
29.09.2026	13.8906	+0.7685
28.09.2026	13.1221	+1.4298
27.09.2026	11.6923	-0.5221
25.09.2026	12.2144	+0.7779
24.09.2026	11.4365	+0.9609
23.09.2026	10.4756	+0.7443
22.09.2026	9.7313	-0.3503
21.09.2026	10.0816	+1.5582
20.09.2026	8.5234	+1.0406
19.09.2026	7.4828	-1.2607
18.09.2026	8.7435	-0.9854
17.09.2026	9.7289	-0.7593
16.09.2026	10.4882	+1.1525
15.09.2026	9.3357	+0.4155
14.09.2026	8.9202	+0.8944
13.09.2026	8.0258	+0.6626
12.09.2026	7.3632	+0.358
11.09.2026	7.0052	+0.5722
10.09.2026	6.433	+0.6029
09.09.2026	5.8301	-0.0919
08.09.2026	5.922	-0.1065
07.09.2026	6.0285	-0.1399
06.09.2026	6.1684	-0.1086
05.09.2026	6.277	-0.0808
04.09.2026	6.3578	-0.3257
03.09.2026	6.6835	-0.0122
02.09.2026	6.6957	+0.8129
01.09.2026	5.8828	-0.0997
31.08.2026	5.9825	-0.0355
30.08.2026	6.018	-0.0166
29.08.2026	6.0346	+0.1532
28.08.2026	5.8814	+0.0732
27.08.2026	5.8082	-0.2262
26.08.2026	6.0344	-0.0964
25.08.2026	6.1308	-0.0754
23.08.2026	6.2062	-0.1617
22.08.2026	6.3679	-0.4373
21.08.2026	6.8052	+0.6289
20.08.2026	6.1763	-2.6228
19.08.2026	8.7991	+2.3025
18.08.2026	6.4966	+0.409
17.08.2026	6.0876	+0.5441
16.08.2026	5.5435	+0.3175
15.08.2026	5.226	+0.0617
14.08.2026	5.1643	+0.7217
13.08.2026	4.4426	+0.727
12.08.2026	3.7156	+0.6819
11.08.2026	3.0337	+0.1142
10.08.2026	2.9195	-0.0011
09.08.2026	2.9206	+0.2311
08.08.2026	2.6895	-0.1853
07.08.2026	2.8748	+0.2699
06.08.2026	2.6049	+0.4899
05.08.2026	2.115	+0.2788
04.08.2026	1.8362	+0.3993
03.08.2026	1.4369	+0.1588
02.08.2026	1.2781	-0.3914
01.08.2026	1.6695	+0.3205
31.07.2026	1.349	+0.1191
30.07.2026	1.2299	-0.0585
29.07.2026	1.2884	+0.1031
28.07.2026	1.1853	-0.0301
27.07.2026	1.2154	+0.25361
26.07.2026	0.96179	+0.03331
25.07.2026	0.92848	+0.05215
24.07.2026	0.87633	+0.02354
23.07.2026	0.85279	-0.00306
22.07.2026	0.85585	-0.02701
21.07.2026	0.88286	+0.01454
20.07.2026	0.86832	+0.02163
19.07.2026	0.84669	+0.04874
18.07.2026	0.79795

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот