Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Basic Attention Token »

    Курс NEAR Protocol к Basic Attention Token

    Обновлено: 27.04.2024 21:10:01NEAR Protocol

    =
    Калькулятор NEAR - BAT / Обратный расчет: курс Basic Attention Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно basic attention token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.5518
      макс: 28.3147
      за сутки:
      28.2968  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 21:1028.2968+0.0053
      27.04 21:0028.2915+0.3418
      27.04 20:5027.9497+0.2774
      27.04 20:4027.6723+0.0341
      27.04 20:3027.6382+0.1159
      27.04 20:2027.5223-0.2993
      27.04 20:1027.8216-0.1236
      27.04 20:0327.9452+0.0603
      27.04 20:0027.8849-0.0767
      27.04 19:5027.9616+0.4136
      27.04 19:4027.548-0.0637
      27.04 19:3027.6117-0.1239
      27.04 19:2027.7356+0.1333
      27.04 19:1027.6023-0.0831
      27.04 19:0027.6854-0.064
      27.04 18:5027.7494+0.0214
      27.04 18:4027.728+0.004
      27.04 18:3027.724-0.1567
      27.04 18:2027.8807-0.1221
      27.04 18:1028.0028+0.1129
      27.04 18:0327.8899-0.0107
      27.04 18:0027.9006-0.1278
      27.04 17:5028.0284+0.034
      27.04 17:4027.9944+0.4029
      27.04 17:3027.5915+0.1834
      27.04 17:2027.4081+0.0115
      27.04 17:1027.3966+0.0202
      27.04 17:0027.3764+0.0385
      27.04 16:5027.3379+0.2579
      27.04 16:4027.08-0.168
      27.04 16:3027.248-0.2922
      27.04 16:2027.5402-0.0328
      27.04 16:1027.573+0.0836
      27.04 16:0327.4894+0.0307
      27.04 16:0027.4587+0.1443
      27.04 15:5027.3144+0.2239
      27.04 15:4027.0905+0.2803
      27.04 15:3026.8102+0.0197
      27.04 15:2026.7905+0.0361
      27.04 15:1026.7544+0.0256
      27.04 15:0026.7288-0.0632
      27.04 14:5026.792+0.0511
      27.04 14:4026.7409+0.1098
      27.04 14:3026.6311-0.099
      27.04 14:2026.7301-0.0294
      27.04 14:1026.7595+0.0386
      27.04 14:0326.7209-0.026
      27.04 14:0026.7469+0.1105
      27.04 13:5026.6364+0.0846
      27.04 13:4026.5518-0.0988
      27.04 13:3026.6506-0.0797
      27.04 13:2026.7303-0.1302
      27.04 13:1026.8605-0.085
      27.04 13:0026.9455+0.132
      27.04 12:5026.8135-0.0924
      27.04 12:4026.9059-0.0393
      27.04 12:3026.9452-0.0337
      27.04 12:2026.9789+0.0151
      27.04 12:1026.9638+0.0161
      27.04 12:0326.9477+0.0059
      27.04 12:0026.9418+0.0243
      27.04 11:5026.9175-0.0526
      27.04 11:4026.9701-0.2601
      27.04 11:3027.2302+0.0408
      27.04 11:2027.1894-0.0887
      27.04 11:1027.2781-0.326
      27.04 11:0027.6041-0.2314
      27.04 10:5027.8355+0.0887
      27.04 10:4027.7468-0.0042
      27.04 10:3027.751-0.0299
      27.04 10:2027.7809-0.1139
      27.04 10:1027.8948-0.0391
      27.04 10:0327.9339+0.0122
      27.04 10:0027.9217+0.0428
      27.04 09:5027.8789-0.0372
      27.04 09:4027.9161+0.1062
      27.04 09:3027.8099+0.0317
      27.04 09:2027.7782-0.1129
      27.04 09:1027.8911-0.0175
      27.04 09:0027.9086-0.0803
      27.04 08:5027.9889-0.0615
      27.04 08:4028.0504-0.1893
      27.04 08:3028.2397+0.0928
      27.04 08:2028.1469+0.1243
      27.04 08:1028.0226+0.0105
      27.04 08:0328.0121+0.1196
      27.04 08:0027.8925+0.0072
      27.04 07:5027.8853-0.0206
      27.04 07:4027.9059-0.1457
      27.04 07:3028.0516-0.0885
      27.04 07:2028.1401-0.1746
      27.04 07:1028.3147+0.124
      27.04 07:0028.1907-0.1054
      27.04 06:5028.2961+0.1842
      27.04 06:4028.1119-0.1855
      27.04 06:3028.2974+0.1368
      27.04 06:2028.1606+0.1801
      27.04 06:1027.9805-0.176
      27.04 06:0328.1565-0.0111
      27.04 06:0028.1676+0.2244
      27.04 05:5027.9432-0.1518
      27.04 05:4028.095+0.205
      27.04 05:3027.89-0.0862
      27.04 05:2027.9762+0.1657
      27.04 05:1027.8105+0.1393
      27.04 05:0027.6712+0.0974
      27.04 04:5027.5738+0.2485
      27.04 04:4027.3253-0.2221
      27.04 04:3027.5474+0.6024
      27.04 04:2026.945-0.1387
      27.04 04:1027.0837-0.0502
      27.04 04:0327.1339+0.1086
      27.04 04:0027.0253-0.2115
      27.04 03:5027.2368+0.1333
      27.04 03:4027.1035+0.075
      27.04 03:3027.0285+0.0341
      27.04 03:2026.9944+0.0655
      27.04 03:1026.9289+0.1643
      27.04 03:0026.7646-0.0352
      27.04 02:5026.7998+0.0423
      27.04 02:4026.7575+0.022
      27.04 02:3026.7355-0.0657
      27.04 02:2026.8012-0.021
      27.04 02:1026.8222-0.0237
      27.04 02:0326.8459-0.0304
      27.04 02:0026.8763+0.0331
      27.04 01:5026.8432-0.0019
      27.04 01:4026.8451+0.1244
      27.04 01:3026.7207-0.0169
      27.04 01:2026.7376-0.012
      27.04 01:1026.7496-0.0681
      27.04 01:0026.8177+0.0839
      27.04 00:5026.7338+0.0183
      27.04 00:4026.7155+0.0228
      27.04 00:3026.6927+0.0851
      27.04 00:2026.6076-0.0305
      27.04 00:1026.6381-0.1168
      27.04 00:0326.7549+0.0017
      27.04 00:0026.7532+0.0211
      26.04 23:5026.7321+0.0226
      26.04 23:4026.7095-0.101
      26.04 23:3026.8105-0.1028
      26.04 23:2026.9133+0.1223
      26.04 23:1026.791-0.0602
      26.04 23:0026.8512+0.0215
      26.04 22:5026.8297-0.0127
      26.04 22:4026.8424+0.0744
      26.04 22:3026.768-0.0252
      26.04 22:2026.7932-0.0225
      26.04 22:1026.8157+0.015
      26.04 22:0326.8007+0.0174
      26.04 22:0026.7833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.7212
      макс: 28.6154
      за неделю:
      28.2968  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 21:1028.2968+0.3418
      27.04 20:5027.9497-0.0767
      27.04 19:5027.9616-0.064
      27.04 18:5027.7494-0.1278
      27.04 17:5028.0284+0.0385
      27.04 16:5027.3379+0.1443
      27.04 15:5027.3144-0.0632
      27.04 14:5026.792+0.1105
      27.04 13:5026.6364+0.132
      27.04 12:5026.8135+0.0243
      27.04 11:5026.9175-0.2314
      27.04 10:5027.8355+0.0428
      27.04 09:5027.8789-0.0803
      27.04 08:5027.9889+0.0072
      27.04 07:5027.8853-0.1054
      27.04 06:5028.2961+0.2244
      27.04 05:5027.9432+0.0974
      27.04 04:5027.5738-0.2115
      27.04 03:5027.2368-0.0352
      27.04 02:5026.7998+0.0331
      27.04 01:5026.8432+0.0839
      27.04 00:5026.7338+0.0211
      26.04 23:5026.7321+0.0215
      26.04 22:5026.8297-0.1553
      26.04 21:5026.9386-0.0531
      26.04 20:5026.9808+0.119
      26.04 19:5026.9906-0.4133
      26.04 18:5027.2933-0.2735
      26.04 17:5027.5829-0.1797
      26.04 16:5027.8635-0.0735
      26.04 15:5028.0802-0.0356
      26.04 14:5028.0407-0.1445
      26.04 13:5028.1168+0.107
      26.04 12:5027.9402+0.0819
      26.04 11:5028.0251+0.1146
      26.04 10:5028.1014-0.0955
      26.04 09:5028.5402-0.0298
      26.04 08:5028.3461-0.0065
      26.04 07:5028.5292-0.1487
      26.04 06:5028.6154+0.2714
      26.04 05:5028.4714-0.1066
      26.04 04:5028.4709+0.0986
      26.04 03:5027.6636-0.0252
      26.04 02:5027.4671-0.2166
      26.04 01:5027.3956+0.0365
      26.04 00:5027.2592+0.087
      25.04 23:5026.4314-0.0229
      25.04 22:5026.3233-0.1743
      25.04 21:5026.7973-0.0079
      25.04 20:5026.9044+0.0015
      25.04 19:5027.2285-0.1004
      25.04 18:5027.4128-0.1727
      25.04 17:5027.3014-0.0145
      25.04 16:5026.7464+0.1284
      25.04 15:5026.4516-0.1235
      25.04 14:5026.2038-0.1115
      25.04 13:5026.2418+0.0583
      25.04 12:5026.2041+0.097
      25.04 11:5026.06-0.0656
      25.04 10:5026.145+0.0507
      25.04 09:5025.9518-0.0806
      25.04 08:5026.2786-0.0202
      25.04 07:5026.2853+0.0641
      25.04 06:5025.9994-0.0838
      25.04 05:5026.2225-0.1145
      25.04 04:5026.1088+0.3434
      25.04 03:5025.9769+0.2051
      25.04 02:5025.8242+0.0462
      25.04 01:5025.7649+0.0919
      25.04 00:5026.1704-0.1177
      24.04 23:5026.3812+0.0268
      24.04 22:5026.486+0.1119
      24.04 21:5026.6881-0.0509
      24.04 20:5027.0781+0.0968
      24.04 19:5026.4089-0.0011
      24.04 18:5026.1564+0.377
      24.04 17:5025.1438-0.1241
      24.04 16:5025.2454-0.1294
      24.04 15:5025.1634+0.1604
      24.04 14:5024.7573-0.2076
      24.04 13:5025.2196+0.0983
      24.04 12:5024.8765+0.1118
      24.04 11:5024.7357+0.0481
      24.04 10:5024.4446-0.1436
      24.04 09:5024.4395+0.0625
      24.04 08:5024.6729-0.1991
      24.04 07:5025.1805-0.0292
      24.04 06:5025.2673+0.0377
      24.04 05:5025.4489-0.0848
      24.04 04:5025.5694+0.1092
      24.04 03:5025.4367-0.0931
      24.04 02:5025.0947-0.0188
      24.04 01:5025.3735+0.0188
      24.04 00:5025.5307-0.0266
      23.04 23:5025.7565-0.1204
      23.04 22:5025.9565+0.0485
      23.04 21:5025.8597-0.0741
      23.04 20:5025.9593+0.1095
      23.04 19:5026.0259-0.0418
      23.04 18:5026.2346-0.1227
      23.04 17:5026.4056+0.0093
      23.04 16:5026.2426-0.0024
      23.04 15:5026.8276+0.0175
      23.04 14:5027.0663+0.0981
      23.04 13:5026.8757+0.0117
      23.04 12:5026.8721+0.3528
      23.04 11:5026.3398+0.0416
      23.04 10:5025.9268-0.2224
      23.04 09:5026.2067-0.0953
      23.04 08:5026.2787+0.1759
      23.04 07:5026.4647+0.0291
      23.04 06:5026.334-0.0666
      23.04 05:5026.3275+0.0759
      23.04 04:5025.8332+0.0823
      23.04 03:5026.0084+0.0383
      23.04 02:5026.2212-0.0519
      23.04 01:5026.3177-0.117
      23.04 00:5026.6575-0.1043
      22.04 23:5026.7386+0.0111
      22.04 22:5026.7979+0.0021
      22.04 21:5026.9931+0.2137
      22.04 20:5026.6202-0.2076
      22.04 19:5026.4105-0.1453
      22.04 18:5026.3964-0.1007
      22.04 17:5026.2821-0.0259
      22.04 16:5025.9975+0.0511
      22.04 15:5025.8277-0.0694
      22.04 14:5025.8016-0.0352
      22.04 13:5025.6298-0.0076
      22.04 12:5025.5009+0.0117
      22.04 11:5025.5053+0.0359
      22.04 10:5025.7735+0.0898
      22.04 09:5025.7111-0.0201
      22.04 08:5025.5587-0.1831
      22.04 07:5025.1354-0.1596
      22.04 06:5024.6851+0.1326
      22.04 05:5024.2836+0.0068
      22.04 04:5024.5428+0.1492
      22.04 03:5024.4278+0.0681
      22.04 02:5024.6077-0.1822
      22.04 01:5024.6023+0.0231
      22.04 00:5023.9333+0.1125
      21.04 23:5023.6673+0.0314
      21.04 22:5023.6708+0.0411
      21.04 21:5023.6449+0.0744
      21.04 20:5023.6265-0.0152
      21.04 19:5023.6646+0.0051
      21.04 18:5023.5955+0.0166
      21.04 17:5023.467+0.1117
      21.04 16:5023.5906-0.0855
      21.04 15:5023.8717-0.054
      21.04 14:5023.8893-0.1042
      21.04 13:5024.0335-0.0281
      21.04 12:5023.906-0.081
      21.04 11:5023.902+0.0681
      21.04 10:5023.8097-0.011
      21.04 09:5023.4844-0.0411
      21.04 08:5023.7395-0.0021
      21.04 07:5023.8216+0.0651
      21.04 06:5023.6648+0.0282
      21.04 05:5023.6118-0.0418
      21.04 04:5023.6066+0.0647
      21.04 03:5023.6139+0.0554
      21.04 02:5023.2831+0.0536
      21.04 01:5023.1168-0.0198
      21.04 00:5023.0426+0.0493
      20.04 23:5023.0259+0.0776
      20.04 22:5022.8965+0.0576
      20.04 21:5022.7212
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 20.1945
      макс: 28.6154
      за месяц:
      28.2968  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.202427.6597+1.0551
      25.04.202426.6046+1.0703
      24.04.202425.5343-0.6088
      23.04.202426.1431+0.302
      22.04.202425.8411+2.0356
      21.04.202423.8055+0.9418
      20.04.202422.8637+0.1978
      19.04.202422.6659-0.6501
      18.04.202423.316+0.7311
      17.04.202422.5849+1.0508
      16.04.202421.5341+0.5034
      15.04.202421.0307-0.6424
      14.04.202421.6731+0.9812
      13.04.202420.6919+0.4974
      12.04.202420.1945-1.1725
      11.04.202421.367-1.0103
      10.04.202422.3773-1.006
      09.04.202423.3833-0.0309
      08.04.202423.4142+0.2025
      07.04.202423.2117-0.6377
      06.04.202423.8494-0.0407
      05.04.202423.8901+0.8711
      04.04.202423.019+0.1677
      03.04.202422.8513+1.4171
      02.04.202421.4342+0.0874
      01.04.202421.3468-0.28
      31.03.202421.6268+0.1359
      30.03.202421.4909+0.3394
      29.03.202421.1515-0.5379
      28.03.202421.6894-0.1357
      27.03.202421.8251
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 12.655
      макс: 28.6154
      за квартал:
      28.2968  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.202427.6597+1.0551
      25.04.202426.6046+1.0703
      24.04.202425.5343-0.6088
      23.04.202426.1431+0.302
      22.04.202425.8411+2.0356
      21.04.202423.8055+0.9418
      20.04.202422.8637+0.1978
      19.04.202422.6659-0.6501
      18.04.202423.316+0.7311
      17.04.202422.5849+1.0508
      16.04.202421.5341+0.5034
      15.04.202421.0307-0.6424
      14.04.202421.6731+0.9812
      13.04.202420.6919+0.4974
      12.04.202420.1945-1.1725
      11.04.202421.367-1.0103
      10.04.202422.3773-1.006
      09.04.202423.3833-0.0309
      08.04.202423.4142+0.2025
      07.04.202423.2117-0.6377
      06.04.202423.8494-0.0407
      05.04.202423.8901+0.8711
      04.04.202423.019+0.1677
      03.04.202422.8513+1.4171
      02.04.202421.4342+0.0874
      01.04.202421.3468-0.28
      31.03.202421.6268+0.1359
      30.03.202421.4909+0.3394
      29.03.202421.1515-0.5379
      28.03.202421.6894-0.1357
      27.03.202421.8251-0.7391
      26.03.202422.5642-0.5679
      25.03.202423.1321+1.2949
      24.03.202421.8372-0.5436
      23.03.202422.3808+0.4736
      22.03.202421.9072+0.0292
      21.03.202421.878-1.1996
      20.03.202423.0776-0.8514
      19.03.202423.929-0.8956
      18.03.202424.8246+0.0437
      17.03.202424.7809+2.4443
      16.03.202422.3366-0.5395
      15.03.202422.8761+0.678
      14.03.202422.1981+0.9531
      13.03.202421.245+1.1141
      12.03.202420.1309+1.4247
      11.03.202418.7062+1.8628
      10.03.202416.8434-0.4079
      09.03.202417.2513+1.0935
      08.03.202416.1578-0.4213
      07.03.202416.5791+1.4245
      06.03.202415.1546+1.7508
      05.03.202413.4038-0.2285
      04.03.202413.6323-0.1097
      03.03.202413.742+0.9911
      02.03.202412.7509-0.9535
      01.03.202413.7044-0.3155
      29.02.202414.0199-0.241
      28.02.202414.2609-0.6314
      27.02.202414.8923+0.1004
      26.02.202414.7919+0.2938
      25.02.202414.4981+0.425
      24.02.202414.0731+0.8663
      23.02.202413.2068+0.4202
      22.02.202412.7866-0.1685
      21.02.202412.9551-0.2882
      20.02.202413.2433-0.34
      19.02.202413.5833+0.4193
      18.02.202413.164-0.0558
      17.02.202413.2198-0.3505
      16.02.202413.5703-0.3769
      15.02.202413.9472-0.1768
      14.02.202414.124+0.162
      13.02.202413.962+0.0655
      12.02.202413.8965+0.1962
      11.02.202413.7003+0.3217
      10.02.202413.3786+0.259
      09.02.202413.1196-0.1322
      08.02.202413.2518+0.44
      07.02.202412.8118+0.1568
      06.02.202412.655-0.1589
      05.02.202412.8139-0.0527
      04.02.202412.8666-0.0812
      03.02.202412.9478-0.1111
      02.02.202413.0589+0.2944
      01.02.202412.7645-0.306
      31.01.202413.0705-0.3899
      30.01.202413.4604+0.4544
      29.01.202413.006+0.0707
      28.01.202412.9353+0.206
      27.01.202412.7293

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.