Курсы криптовалют к NEAR Protocol

Bitcoin 17861.68
Эфириум 569.07
Tether USDt 0.20903
BNB 162.91
XRP 0.3278
USDC 0.20906
Solana 24.4612
TRON 0.07158
Zcash 342.12
Hyperliquid 19.8956
Dogecoin 0.02081
Monero 117.39
Chainlink 2.6646
Cardano 0.05232
UNUS SED LEO 1.8804
Stellar 0.04467
Bitcoin Cash 71.7498
Uniswap 2.0407
Decimal 0.09934

Все криптовалюты » NEAR Protocol » Basic Attention Token

Курс NEAR Protocol (NEAR) к Basic Attention Token (BAT)

Обновлено: 23.09.2026 15:30:01 NEAR Protocol


	=
Калькулятор NEAR - BAT / Обратный расчет: курс Basic Attention Token к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно basic attention token, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.3598

макс: 54.2559

за сутки:

51.3816

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	51.3816	+0.3088
23.09 15:20	51.0728	+0.3678
23.09 15:10	50.705	+0.3951
23.09 15:03	50.3099	-0.1124
23.09 15:00	50.4223	+0.3688
23.09 14:50	50.0535	+1.0909
23.09 14:40	48.9626	-0.1232
23.09 14:30	49.0858	+0.1792
23.09 14:20	48.9066	-0.0571
23.09 14:10	48.9637	+0.0378
23.09 14:00	48.9259	-0.357
23.09 13:50	49.2829	+0.1965
23.09 13:40	49.0864	+0.666
23.09 13:30	48.4204	+0.0095
23.09 13:20	48.4109	-0.6748
23.09 13:10	49.0857	+0.0842
23.09 13:03	49.0015	+0.0288
23.09 13:00	48.9727	-0.3531
23.09 12:50	49.3258	+0.3365
23.09 12:40	48.9893	+0.3416
23.09 12:30	48.6477	-0.408
23.09 12:20	49.0557	+0.216
23.09 12:10	48.8397	+0.8339
23.09 12:00	48.0058	-0.2905
23.09 11:50	48.2963	+0.5392
23.09 11:40	47.7571	-0.1945
23.09 11:30	47.9516	+0.2436
23.09 11:20	47.708	+0.1779
23.09 11:10	47.5301	-0.1321
23.09 11:03	47.6622	+0.0617
23.09 11:00	47.6005	-0.4137
23.09 10:50	48.0142	+0.0037
23.09 10:40	48.0105	-0.5478
23.09 10:30	48.5583	+0.1807
23.09 10:20	48.3776	+0.3996
23.09 10:10	47.978	+0.0667
23.09 10:00	47.9113	-0.1493
23.09 09:50	48.0606	-0.3449
23.09 09:40	48.4055	-0.078
23.09 09:30	48.4835	+0.2161
23.09 09:20	48.2674	+0.1779
23.09 09:10	48.0895	+0.2969
23.09 09:03	47.7926	+0.07
23.09 09:00	47.7226	+0.0651
23.09 08:50	47.6575	+0.3432
23.09 08:40	47.3143	-1.2103
23.09 08:30	48.5246	+0.704
23.09 08:20	47.8206	+0.8167
23.09 08:10	47.0039	+0.3561
23.09 08:00	46.6478	+0.288
23.09 07:50	46.3598	-0.0153
23.09 07:40	46.3751	-0.6988
23.09 07:30	47.0739	+0.1535
23.09 07:20	46.9204	-0.1069
23.09 07:10	47.0273	-0.1098
23.09 07:03	47.1371	-0.1814
23.09 07:00	47.3185	-0.2055
23.09 06:50	47.524	+0.4825
23.09 06:40	47.0415	+0.1671
23.09 06:30	46.8744	+0.3265
23.09 06:20	46.5479	-0.438
23.09 06:10	46.9859	+0.0753
23.09 06:00	46.9106	+0.3256
23.09 05:50	46.585	-0.5801
23.09 05:40	47.1651	+0.062
23.09 05:30	47.1031	-0.1673
23.09 05:20	47.2704	+0.0426
23.09 05:10	47.2278	+0.0577
23.09 05:03	47.1701	-0.054
23.09 05:00	47.2241	+0.2526
23.09 04:50	46.9715	-0.328
23.09 04:40	47.2995	+0.1013
23.09 04:30	47.1982	-0.2776
23.09 04:20	47.4758	-0.1296
23.09 04:10	47.6054	-0.1006
23.09 04:00	47.706	+0.1704
23.09 03:50	47.5356	+0.2347
23.09 03:40	47.3009	-0.5347
23.09 03:30	47.8356	-0.2971
23.09 03:20	48.1327	-0.2483
23.09 03:10	48.381	+0.2932
23.09 03:03	48.0878	+0.1601
23.09 03:00	47.9277	-0.3094
23.09 02:50	48.2371	+0.2391
23.09 02:40	47.998	-0.6117
23.09 02:30	48.6097	-0.1292
23.09 02:20	48.7389	+0.2917
23.09 02:10	48.4472	+0.061
23.09 02:00	48.3862	+0.3269
23.09 01:50	48.0593	+0.226
23.09 01:40	47.8333	-0.0322
23.09 01:30	47.8655	-0.3289
23.09 01:20	48.1944	-0.1315
23.09 01:10	48.3259	+0.0604
23.09 01:03	48.2655	+0.1922
23.09 01:00	48.0733	+0.188
23.09 00:50	47.8853	+0.0335
23.09 00:40	47.8518	-0.3424
23.09 00:30	48.1942	+0.0367
23.09 00:20	48.1575	-0.1074
23.09 00:10	48.2649	+0.1315
23.09 00:00	48.1334	+0.0391
22.09 23:50	48.0943	-0.0315
22.09 23:40	48.1258	+0.0338
22.09 23:30	48.092	+0.0588
22.09 23:20	48.0332	-0.4774
22.09 23:10	48.5106	-0.3385
22.09 23:03	48.8491	-0.0342
22.09 23:00	48.8833	-0.067
22.09 22:50	48.9503	-0.2481
22.09 22:40	49.1984	+0.2747
22.09 22:30	48.9237	+0.0621
22.09 22:20	48.8616	+0.1227
22.09 22:10	48.7389	+0.1546
22.09 22:00	48.5843	+0.0184
22.09 21:50	48.5659	-0.1369
22.09 21:40	48.7028	-0.0883
22.09 21:30	48.7911	-0.1295
22.09 21:20	48.9206	+0.0679
22.09 21:10	48.8527	-0.1243
22.09 21:03	48.977	-0.1627
22.09 21:00	49.1397	-0.1914
22.09 20:50	49.3311	-0.0278
22.09 20:40	49.3589	+0.4152
22.09 20:30	48.9437	-1.0117
22.09 20:20	49.9554	-0.0469
22.09 20:10	50.0023	-0.0821
22.09 20:00	50.0844	-0.0723
22.09 19:50	50.1567	-0.1766
22.09 19:40	50.3333	+0.1111
22.09 19:30	50.2222	+0.1996
22.09 19:20	50.0226	+0.4188
22.09 19:10	49.6038	+0.4348
22.09 19:03	49.169	+0.1284
22.09 19:00	49.0406	+0.2934
22.09 18:50	48.7472	-0.8804
22.09 18:40	49.6276	-0.0307
22.09 18:30	49.6583	-0.1158
22.09 18:20	49.7741	-0.2785
22.09 18:10	50.0526	-0.1847
22.09 18:00	50.2373	-0.062
22.09 17:50	50.2993	-0.192
22.09 17:40	50.4913	+0.1532
22.09 17:30	50.3381	+0.5582
22.09 17:20	49.7799	-0.1268
22.09 17:10	49.9067	-1.126
22.09 17:03	51.0327	-0.6389
22.09 17:00	51.6716	-1.0588
22.09 16:50	52.7304	-0.4723
22.09 16:40	53.2027	-0.1756
22.09 16:30	53.3783	-0.2217
22.09 16:20	53.6	-0.4296
22.09 16:10	54.0296	-0.2263
22.09 16:00	54.2559

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.8409

макс: 54.7206

за неделю:

51.3816

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	51.3816	+0.3688
23.09 14:50	50.0535	-0.357
23.09 13:50	49.2829	-0.3531
23.09 12:50	49.3258	-0.2905
23.09 11:50	48.2963	-0.4137
23.09 10:50	48.0142	-0.1493
23.09 09:50	48.0606	+0.0651
23.09 08:50	47.6575	+0.288
23.09 07:50	46.3598	-0.2055
23.09 06:50	47.524	+0.3256
23.09 05:50	46.585	+0.2526
23.09 04:50	46.9715	+0.1704
23.09 03:50	47.5356	-0.3094
23.09 02:50	48.2371	+0.3269
23.09 01:50	48.0593	+0.188
23.09 00:50	47.8853	+0.0391
22.09 23:50	48.0943	-0.067
22.09 22:50	48.9503	+0.0184
22.09 21:50	48.5659	-0.1914
22.09 20:50	49.3311	-0.0723
22.09 19:50	50.1567	+0.2934
22.09 18:50	48.7472	-0.062
22.09 17:50	50.2993	-1.0588
22.09 16:50	52.7304	-0.4647
22.09 15:50	54.7206	+0.6084
22.09 14:50	53.9631	+0.1681
22.09 13:50	53.4678	-0.0889
22.09 12:50	53.5048	+0.6898
22.09 11:50	53.0045	+0.1092
22.09 10:50	51.9001	-0.4457
22.09 09:50	51.9399	+0.6268
22.09 08:50	52.1814	-0.3478
22.09 07:50	51.4295	-0.249
22.09 06:50	51.9106	-0.7484
22.09 05:50	53.7796	-0.5319
22.09 04:50	52.3088	-0.1777
22.09 03:50	51.5938	-0.051
22.09 02:50	50.7931	+0.6529
22.09 01:50	50.253	+0.4076
22.09 00:50	48.8172	+0.4687
21.09 23:50	47.8815	+0.1953
21.09 22:50	49.4621	+0.3262
21.09 21:50	47.9137	-0.1152
21.09 20:50	47.3381	-0.3762
21.09 19:50	48.8447	+0.2962
21.09 18:50	48.3065	+0.1134
21.09 17:50	49.1389	+0.0363
21.09 16:50	49.5671	-0.0957
21.09 15:50	49.5341	+0.0531
21.09 14:50	49.8769	-0.4451
21.09 13:50	51.5978	-0.012
21.09 12:50	51.652	+0.3571
21.09 11:50	52.0743	-0.1599
21.09 10:50	53.0178	+0.1406
21.09 09:50	52.4343	-0.378
21.09 08:50	53.4176	+0.1431
21.09 07:50	54.2801	-0.7892
21.09 06:50	54.4361	+0.6643
21.09 05:50	52.4489	+0.3506
21.09 04:50	51.5381	-0.3298
21.09 03:50	53.2673	-0.0756
21.09 02:50	52.1159	-0.1751
21.09 01:50	51.0358	+0.3087
21.09 00:50	52.1728	-0.4753
20.09 23:50	52.628	+0.2746
20.09 22:50	51.6657	+0.2424
20.09 21:50	50.2789	-0.6143
20.09 20:50	51.3563	+0.2274
20.09 19:50	53.0492	+0.5729
20.09 18:50	48.3749	-0.0342
20.09 17:50	47.5298	+0.2672
20.09 16:50	47.2687	+0.8455
20.09 15:50	46.9158	+0.1768
20.09 14:50	46.285	+0.3438
20.09 13:50	45.3699	-0.3349
20.09 12:50	45.1698	-0.0412
20.09 11:50	44.3845	-0.07
20.09 10:50	43.7156	-0.042
20.09 09:50	43.3018	-0.0335
20.09 08:50	43.7673	+0.0997
20.09 07:50	43.675	-0.0987
20.09 06:50	44.1793	-0.1966
20.09 05:50	44.2024	+0.0111
20.09 04:50	44.0355	-0.1053
20.09 03:50	43.8311	+0.0103
20.09 02:50	44.261	+0.1536
20.09 01:50	44.5016	-0.1199
20.09 00:50	44.4311	-0.0242
19.09 23:50	43.8476	+0.1597
19.09 22:50	43.5558	-0.0783
19.09 21:50	44.5279	-0.0524
19.09 20:50	45.6827	-0.1155
19.09 19:50	44.7718	+0.2158
19.09 18:50	44.9028	+0.0699
19.09 17:50	44.8943	+0.0342
19.09 16:50	44.7534	+0.0518
19.09 15:50	45.3491	+0.0414
19.09 14:50	45.5455	-0.2279
19.09 13:50	46.1678	-0.0221
19.09 12:50	46.2782	+0.1113
19.09 11:50	46.6944	+0.0143
19.09 10:50	46.3413	+0.0354
19.09 09:50	46.5778	-0.2963
19.09 08:50	46.5819	-0.1146
19.09 07:50	46.2249	-0.4095
19.09 06:50	47.333	-0.0161
19.09 05:50	47.6943	-0.4108
19.09 04:50	48.3966	+0.2829
19.09 03:50	46.7999	+0.3257
19.09 02:50	46.9094	+0.2223
19.09 01:50	47.1459	+0.09
19.09 00:50	47.9213	-0.1554
18.09 23:50	46.7132	-0.1465
18.09 22:50	47.4386	+0.0552
18.09 21:50	48.6186	+0.1067
18.09 20:50	48.4197	+0.8262
18.09 19:50	47.1629	-0.6628
18.09 18:50	47.528	+0.1752
18.09 17:50	47.1685	-0.6688
18.09 16:50	47.4019	-0.0785
18.09 15:50	47.1417	-0.1772
18.09 14:50	46.4232	-0.2556
18.09 13:50	46.6901	+0.4557
18.09 12:50	45.9251	-0.0138
18.09 11:50	45.2843	+0.1035
18.09 10:50	45.9494	+0.116
18.09 09:50	45.7253	-0.1772
18.09 08:50	45.4325	+0.2865
18.09 07:50	46.7824	+0.8887
18.09 06:50	45.3968	+0.6767
18.09 05:50	44.0256	-0.2101
18.09 04:50	43.4428	+0.6377
18.09 03:50	41.8901	-0.1527
18.09 02:50	42.834	+0.7186
18.09 01:50	42.1785	-0.1586
18.09 00:50	41.5709	+0.0127
17.09 23:50	41.2894	+0.4976
17.09 22:50	41.4226	-0.3416
17.09 21:50	41.2961	+0.6806
17.09 20:50	41.19	+0.452
17.09 19:50	40.18	-0.043
17.09 18:50	39.5759	-0.1893
17.09 17:50	39.0008	+0.2449
17.09 16:50	39.4108	+0.1039
17.09 15:50	39.2653	+0.2715
17.09 14:50	39.1096	+0.1118
17.09 13:50	38.4342	-0.2418
17.09 12:50	38.6694	+0.1107
17.09 11:50	37.4668	-0.0736
17.09 10:50	37.2381	-0.0135
17.09 09:50	36.8155	+0.0355
17.09 08:50	36.1733	+0.0538
17.09 07:50	36.3676	+0.1159
17.09 06:50	36.573	-0.0905
17.09 05:50	35.8838	-0.0411
17.09 04:50	35.5994	+0.2552
17.09 03:50	36.0438	-0.0507
17.09 02:50	35.7362	-0.0824
17.09 01:50	35.7972	-0.115
17.09 00:50	35.5836	+0.042
16.09 23:50	35.9721	+0.1504
16.09 22:50	35.8876	-0.6876
16.09 21:50	35.9731	+0.1791
16.09 20:50	35.022	-0.09
16.09 19:50	35.3029	-0.1429
16.09 18:50	35.2075	-0.1232
16.09 17:50	35.0128	-0.0862
16.09 16:50	35.0244	-0.0176
16.09 15:50	34.8409

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 26.8094

макс: 54.7206

за месяц:

51.3816

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	51.0625	+0.3072
21.09.2026	50.7553	+3.5038
20.09.2026	47.2515	+1.6039
19.09.2026	45.6476	-0.6335
18.09.2026	46.2811	+7.4852
17.09.2026	38.7959	+4.5704
16.09.2026	34.2255	+2.1218
15.09.2026	32.1037	+0.895
14.09.2026	31.2087	+1.5434
13.09.2026	29.6653	-3.0586
12.09.2026	32.7239	-2.2062
11.09.2026	34.9301	+1.0504
10.09.2026	33.8797	+1.6705
09.09.2026	32.2092	+1.5135
08.09.2026	30.6957	-1.0575
07.09.2026	31.7532	-0.345
06.09.2026	32.0982	+1.1108
05.09.2026	30.9874	+2.6983
04.09.2026	28.2891	+0.4173
03.09.2026	27.8718	+0.7718
02.09.2026	27.1	-0.9915
01.09.2026	28.0915	+0.7472
31.08.2026	27.3443	-0.0156
30.08.2026	27.3599	+0.5505
29.08.2026	26.8094	-0.0377
28.08.2026	26.8471	-0.9188
27.08.2026	27.7659	+0.1669
26.08.2026	27.599	-0.4452
25.08.2026	28.0442	+0.7307
23.08.2026	27.3135

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 21.1417

макс: 54.7206

за квартал:

51.3816

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	51.0625	+0.3072
21.09.2026	50.7553	+3.5038
20.09.2026	47.2515	+1.6039
19.09.2026	45.6476	-0.6335
18.09.2026	46.2811	+7.4852
17.09.2026	38.7959	+4.5704
16.09.2026	34.2255	+2.1218
15.09.2026	32.1037	+0.895
14.09.2026	31.2087	+1.5434
13.09.2026	29.6653	-3.0586
12.09.2026	32.7239	-2.2062
11.09.2026	34.9301	+1.0504
10.09.2026	33.8797	+1.6705
09.09.2026	32.2092	+1.5135
08.09.2026	30.6957	-1.0575
07.09.2026	31.7532	-0.345
06.09.2026	32.0982	+1.1108
05.09.2026	30.9874	+2.6983
04.09.2026	28.2891	+0.4173
03.09.2026	27.8718	+0.7718
02.09.2026	27.1	-0.9915
01.09.2026	28.0915	+0.7472
31.08.2026	27.3443	-0.0156
30.08.2026	27.3599	+0.5505
29.08.2026	26.8094	-0.0377
28.08.2026	26.8471	-0.9188
27.08.2026	27.7659	+0.1669
26.08.2026	27.599	-0.4452
25.08.2026	28.0442	+0.7307
23.08.2026	27.3135	+0.6996
22.08.2026	26.6139	-0.8269
21.08.2026	27.4408	+0.1095
20.08.2026	27.3313	+0.0386
19.08.2026	27.2927	-0.43
18.08.2026	27.7227	+0.1686
17.08.2026	27.5541	+0.4849
16.08.2026	27.0692	-1.2596
15.08.2026	28.3288	-0.1664
14.08.2026	28.4952	+0.1164
13.08.2026	28.3788	+1.575
12.08.2026	26.8038	+2.1609
11.08.2026	24.6429	+0.2423
10.08.2026	24.4006	+0.4872
09.08.2026	23.9134	+0.0163
08.08.2026	23.8971	-0.2885
07.08.2026	24.1856	-1.0823
06.08.2026	25.2679	-0.1862
05.08.2026	25.4541	-0.9734
04.08.2026	26.4275	+0.3196
03.08.2026	26.1079	+0.2496
02.08.2026	25.8583	+0.4922
01.08.2026	25.3661	-0.2565
31.07.2026	25.6226	+0.763
30.07.2026	24.8596	+1.2128
29.07.2026	23.6468	-0.2148
28.07.2026	23.8616	-0.5105
27.07.2026	24.3721	+0.663
26.07.2026	23.7091	-0.067
25.07.2026	23.7761	-0.2509
24.07.2026	24.027	-0.0908
23.07.2026	24.1178	+0.1418
22.07.2026	23.976	-1.2028
21.07.2026	25.1788	-0.258
20.07.2026	25.4368	+0.7847
19.07.2026	24.6521	+0.2433
18.07.2026	24.4088	+0.1205
17.07.2026	24.2883	-1.0208
16.07.2026	25.3091	+0.0907
15.07.2026	25.2184	+0.327
14.07.2026	24.8914	+1.6021
13.07.2026	23.2893	+0.8006
12.07.2026	22.4887	+0.5667
11.07.2026	21.922	-0.3143
10.07.2026	22.2363	-0.4306
09.07.2026	22.6669	+0.2772
08.07.2026	22.3897	-0.7817
07.07.2026	23.1714	+0.2321
06.07.2026	22.9393	+0.2552
05.07.2026	22.6841	-0.8131
04.07.2026	23.4972	-0.581
03.07.2026	24.0782	+0.1015
02.07.2026	23.9767	+0.9511
01.07.2026	23.0256	+0.3061
30.06.2026	22.7195	+0.3281
29.06.2026	22.3914	+0.2366
28.06.2026	22.1548	+0.4447
27.06.2026	21.7101	+0.5684
26.06.2026	21.1417	-1.2896
25.06.2026	22.4313	+0.039
24.06.2026	22.3923

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот