Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Basic Attention Token

    Курс NEAR Protocol (NEAR) к Basic Attention Token (BAT)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - BAT / Обратный расчет: курс Basic Attention Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно basic attention token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.3946
      макс: 30.6528
      за сутки:
        29.9341

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3029.9341+0.0785
      07.11 21:2029.8556-0.0065
      07.11 21:1029.8621+0.0095
      07.11 21:0329.8526-0.0029
      07.11 21:0029.8555-0.0967
      07.11 20:5029.9522-0.1047
      07.11 20:4030.0569+0.1278
      07.11 20:3029.9291-0.0086
      07.11 20:2029.9377+0.0215
      07.11 20:1029.9162+0.0184
      07.11 20:0029.8978+0.0092
      07.11 19:5029.8886+0.0758
      07.11 19:4029.8128+0.0068
      07.11 19:3029.806-0.0691
      07.11 19:2029.8751-0.0762
      07.11 19:1029.9513-0.102
      07.11 19:0330.0533-0.0386
      07.11 19:0030.0919+0.1042
      07.11 18:5029.9877-0.1242
      07.11 18:4030.1119-0.0497
      07.11 18:3030.1616-0.0977
      07.11 18:2030.2593+0.0435
      07.11 18:1030.2158+0.109
      07.11 18:0030.1068-0.0284
      07.11 17:5030.1352+0.0811
      07.11 17:4030.0541-0.0052
      07.11 17:3030.0593-0.0601
      07.11 17:2030.1194+0.0456
      07.11 17:1030.0738-0.1224
      07.11 17:0330.1962+0.0261
      07.11 17:0030.1701+0.0323
      07.11 16:5030.1378+0.0142
      07.11 16:4030.1236+0.1343
      07.11 16:3029.9893-0.0358
      07.11 16:2030.0251-0.0049
      07.11 16:1030.03+0.0861
      07.11 16:0029.9439-0.0045
      07.11 15:5029.9484+0.0662
      07.11 15:4029.8822+0.1014
      07.11 15:3029.7808+0.1253
      07.11 15:2029.6555-0.0067
      07.11 15:1029.6622+0.013
      07.11 15:0329.6492+0.0109
      07.11 15:0029.6383+0.0017
      07.11 14:5029.6366+0.0444
      07.11 14:4029.5922-0.3672
      07.11 14:3029.9594-0.024
      07.11 14:2029.9834-0.08
      07.11 14:1030.0634+0.1245
      07.11 14:0029.9389+0.0401
      07.11 13:5029.8988+0.126
      07.11 13:4029.7728-0.0196
      07.11 13:3029.7924-0.1387
      07.11 13:2029.9311+0.1006
      07.11 13:1029.8305+0.1303
      07.11 13:0329.7002+0.0026
      07.11 13:0029.6976+0.1264
      07.11 12:5029.5712-0.0088
      07.11 12:4029.58-0.0701
      07.11 12:3029.6501-0.1071
      07.11 12:2029.7572+0.0149
      07.11 12:1029.7423-0.1983
      07.11 12:0029.9406-0.0713
      07.11 11:5030.0119+0.0135
      07.11 11:4029.9984-0.1265
      07.11 11:3030.1249-0.0469
      07.11 11:2030.1718+0.0957
      07.11 11:1030.0761-0.0244
      07.11 11:0330.1005-0.0049
      07.11 11:0030.1054-0.0391
      07.11 10:5030.1445+0.059
      07.11 10:4030.0855+0.0168
      07.11 10:3030.0687+0.0353
      07.11 10:2030.0334+0.0143
      07.11 10:1030.0191-0.1516
      07.11 10:0030.1707+0.0414
      07.11 09:5030.1293+0.0671
      07.11 09:4030.0622+0.0667
      07.11 09:3029.9955+0.1193
      07.11 09:2029.8762-0.0192
      07.11 09:1029.8954-0.2422
      07.11 09:0330.1376-0.0215
      07.11 09:0030.1591-0.035
      07.11 08:5030.1941-0.0695
      07.11 08:4030.2636-0.2736
      07.11 08:3030.5372-0.0592
      07.11 08:2030.5964-0.0564
      07.11 08:1030.6528+0.1614
      07.11 08:0030.4914+0.088
      07.11 07:5030.4034-0.1219
      07.11 07:4030.5253+0.2681
      07.11 07:3030.2572-0.0157
      07.11 07:2030.2729-0.0431
      07.11 07:1030.316+0.001
      07.11 07:0330.315+0.033
      07.11 07:0030.282+0.097
      07.11 06:5030.185+0.0408
      07.11 06:4030.1442+0.0649
      07.11 06:3030.0793+0.0912
      07.11 06:2029.9881-0.0439
      07.11 06:1030.032+0.1509
      07.11 06:0029.8811-0.0281
      07.11 05:5029.9092+0.0058
      07.11 05:4029.9034-0.1214
      07.11 05:3030.0248-0.0941
      07.11 05:2030.1189+0.0486
      07.11 05:1030.0703-0.049
      07.11 05:0330.1193-0.0373
      07.11 05:0030.1566+0.0549
      07.11 04:5030.1017-0.0257
      07.11 04:4030.1274+0.1037
      07.11 04:3030.0237+0.0715
      07.11 04:2029.9522+0.0793
      07.11 04:1029.8729+0.0715
      07.11 04:0029.8014+0.134
      07.11 03:5029.6674+0.0534
      07.11 03:4029.614-0.0086
      07.11 03:3029.6226-0.0417
      07.11 03:2029.6643+0.0791
      07.11 03:1029.5852+0.0105
      07.11 03:0329.5747+0.0043
      07.11 03:0029.5704-0.0119
      07.11 02:5029.5823-0.0041
      07.11 02:4029.5864-0.0409
      07.11 02:3029.6273-0.1233
      07.11 02:2029.7506+0.0725
      07.11 02:1029.6781+0.1891
      07.11 02:0029.489+0.0062
      07.11 01:5029.4828-0.1065
      07.11 01:4029.5893+0.0005
      07.11 01:3029.5888+0.0123
      07.11 01:2029.5765-0.0618
      07.11 01:1029.6383-0.0427
      07.11 01:0329.681+0.014
      07.11 01:0029.667+0.0491
      07.11 00:5029.6179+0.069
      07.11 00:4029.5489+0.1335
      07.11 00:3029.4154-0.0885
      07.11 00:2029.5039+0.0859
      07.11 00:1029.418+0.0234
      07.11 00:0029.3946-0.0667
      06.11 23:5029.4613-0.0029
      06.11 23:4029.4642-0.0917
      06.11 23:3029.5559-0.1536
      06.11 23:2029.7095-0.0921
      06.11 23:1029.8016+0.0599
      06.11 23:0329.7417+0.0551
      06.11 23:0029.6866+0.0442
      06.11 22:5029.6424+0.0349
      06.11 22:4029.6075-0.0367
      06.11 22:3029.6442+0.0421
      06.11 22:2029.6021+0.0498
      06.11 22:1029.5523-0.042
      06.11 22:0029.5943
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.2336
      макс: 32.2987
      за неделю:
      29.9341  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3029.9341-0.0967
      07.11 20:5029.9522+0.0092
      07.11 19:5029.8886+0.1042
      07.11 18:5029.9877-0.0284
      07.11 17:5030.1352+0.0323
      07.11 16:5030.1378-0.0045
      07.11 15:5029.9484+0.0017
      07.11 14:5029.6366+0.0401
      07.11 13:5029.8988+0.1264
      07.11 12:5029.5712-0.0713
      07.11 11:5030.0119-0.0391
      07.11 10:5030.1445+0.0414
      07.11 09:5030.1293-0.035
      07.11 08:5030.1941+0.088
      07.11 07:5030.4034+0.097
      07.11 06:5030.185-0.0281
      07.11 05:5029.9092+0.0549
      07.11 04:5030.1017+0.134
      07.11 03:5029.6674-0.0119
      07.11 02:5029.5823+0.0062
      07.11 01:5029.4828+0.0491
      07.11 00:5029.6179-0.0667
      06.11 23:5029.4613+0.0442
      06.11 22:5029.6424-0.1154
      06.11 21:5029.7097+0.0669
      06.11 20:5029.4533+0.1023
      06.11 19:5029.4146+0.0256
      06.11 18:5029.1318-0.3396
      06.11 17:5029.3009+0.1519
      06.11 16:5028.3984-0.0699
      06.11 15:5028.3119-0.0844
      06.11 14:5028.2313-0.0441
      06.11 13:5028.3781-0.0325
      06.11 12:5028.1705-0.0891
      06.11 11:5027.8833+0.1927
      06.11 10:5027.4287-0.1065
      06.11 09:5027.8083+0.1274
      06.11 08:5027.7417-0.125
      06.11 07:5028.2502-0.0336
      06.11 06:5028.1909-0.1526
      06.11 05:5028.6472-0.0451
      06.11 04:5028.769+0.0431
      06.11 03:5028.9046-0.0855
      06.11 02:5028.7199-0.0203
      06.11 01:5028.3966-0.0241
      06.11 00:5028.7541-0.0268
      05.11 23:5028.5497-0.0519
      05.11 22:5028.0826-0.1669
      05.11 21:5028.3796-0.3107
      05.11 20:5028.972-0.0028
      05.11 19:5028.797+0.2062
      05.11 18:5028.3314-0.2095
      05.11 17:5028.8979+0.0304
      05.11 16:5028.345+0.1071
      05.11 15:5028.2838+0.0921
      05.11 14:5028.7538+0.0265
      05.11 13:5028.7009+0.0572
      05.11 12:5028.6232+0.0322
      05.11 11:5028.4423-0.1306
      05.11 10:5028.7328+0.0673
      05.11 09:5228.5885+0.0319
      05.11 08:5028.4931+0.0989
      05.11 07:5028.4336+0.1535
      05.11 06:5028.147-0.0561
      05.11 05:5028.2641+0.2048
      05.11 04:5028.172-0.0095
      05.11 03:5028.2073-0.1039
      05.11 02:5027.4993+0.4102
      05.11 01:5027.2336-0.344
      05.11 00:5028.6745+0.011
      04.11 23:5029.2548-0.0423
      04.11 22:5029.4818-0.0862
      04.11 21:5029.6293-0.0238
      04.11 20:5029.8353-0.1542
      04.11 19:5029.5393-0.0118
      04.11 18:5029.6801-0.3726
      04.11 17:5030.1417+0.0568
      04.11 16:5028.88-0.1193
      04.11 15:5029.2001-0.0149
      04.11 14:5029.454+0.0696
      04.11 13:5029.7811+0.0797
      04.11 12:5029.8626-0.0902
      04.11 11:5029.9595-0.2113
      04.11 10:5029.5375-0.1536
      04.11 09:5029.6449+0.0943
      04.11 08:5029.7015+0.0365
      04.11 07:5029.6341+0.1012
      04.11 06:5029.5516+0.0853
      04.11 05:5029.618+0.0313
      04.11 04:5029.8467-0.0817
      04.11 03:5029.9752-0.3012
      04.11 02:5030.0719+0.0255
      04.11 01:5030.0787+0.0134
      04.11 00:5030.2977-0.0021
      03.11 23:5030.2933+0.0958
      03.11 22:5029.9555-0.0957
      03.11 21:5030.1186+0.0054
      03.11 20:5030.213+0.1395
      03.11 19:5030.307+0.0786
      03.11 18:5030.3104+0.002
      03.11 17:5030.4082-0.0134
      03.11 16:5030.6503+0.0294
      03.11 15:5030.8038+0.1386
      03.11 14:5030.3013+0.0526
      03.11 13:5030.0648+0.0242
      03.11 12:5030.5455+0.1734
      03.11 11:5030.3543+0.1885
      03.11 10:5030.0985+0.0778
      03.11 09:5029.909-0.0472
      03.11 08:5030.0318-0.1559
      03.11 07:5030.2938+0.0261
      03.11 06:5030.599-0.0283
      03.11 05:5030.4949-0.1823
      03.11 04:5030.6854-0.165
      03.11 03:5030.7528-0.0027
      03.11 02:5030.645-0.1531
      03.11 01:5030.9873-0.0188
      03.11 00:5031.0853-0.1885
      02.11 23:5030.8732+0.1119
      02.11 22:5030.6538+0.0597
      02.11 21:5030.4101+0.096
      02.11 20:5030.5274-0.0709
      02.11 19:5030.7443-0.0966
      02.11 18:5031.1832-0.1267
      02.11 17:5031.4885+0.1114
      02.11 16:5031.2559-0.0716
      02.11 15:5031.2542-0.0235
      02.11 14:5031.6361+0.0642
      02.11 13:5031.5381-0.0922
      02.11 12:5031.7044+0.0841
      02.11 11:5031.5519+0.171
      02.11 10:5031.1767-0.3479
      02.11 09:5031.3953-0.1406
      02.11 08:5032.0018-0.0326
      02.11 07:5032.0619-0.1156
      02.11 06:5032.2987+0.033
      02.11 05:5031.8084-0.1138
      02.11 04:5031.9347-0.1909
      02.11 03:5031.43+0.0465
      02.11 02:5031.5575+0.0123
      02.11 01:5031.322-0.1125
      02.11 00:5031.7898+0.0507
      01.11 23:5031.437+0.0716
      01.11 22:5031.2132-0.1026
      01.11 21:5031.1633-0.0038
      01.11 20:5031.3326+0.0313
      01.11 19:5031.3766-0.0663
      01.11 18:5031.5884+0.0573
      01.11 17:5031.6298-0.1076
      01.11 16:5031.4672+0.0483
      01.11 15:5031.5961-0.0318
      01.11 14:5031.6354-0.1349
      01.11 13:5031.7514-0.1617
      01.11 12:5031.4229+0.0356
      01.11 11:5031.1594+0.0138
      01.11 10:5030.8389+0.1002
      01.11 09:5031.2613+0.0487
      01.11 08:5031.068+0.0105
      01.11 07:5031.3651+0.3136
      01.11 06:5031.0212-0.1092
      01.11 05:5031.6107+0.0759
      01.11 04:5031.7276+0.035
      01.11 03:5031.5006-0.0672
      01.11 02:5031.3741-0.0453
      01.11 01:5031.3194-0.1261
      01.11 00:5031.2303+0.0198
      31.10 23:5031.5191+0.3058
      31.10 22:5031.4928-0.0785
      31.10 21:5032.0784
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 24.1536
      макс: 50.897
      за месяц:
        29.9341
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202628.7105+0.2082
      05.11.202628.5023-0.8984
      04.11.202629.4007-0.9397
      03.11.202630.3404-0.991
      02.11.202631.3314-0.0801
      01.11.202631.4115-1.2767
      31.10.202632.6882-0.2221
      30.10.202632.9103+0.576
      29.10.202632.3343+0.0758
      28.10.202632.2585+1.5101
      27.10.202630.7484-0.3523
      26.10.202631.1007+2.0944
      25.10.202629.0063+0.9283
      24.10.202628.078-0.1138
      23.10.202628.1918-0.5189
      22.10.202628.7107+0.4196
      21.10.202628.2911+4.1375
      20.10.202624.1536-3.3451
      19.10.202627.4987-0.0786
      18.10.202627.5773+1.1869
      17.10.202626.3904+0.4707
      16.10.202625.9197-0.609
      15.10.202626.5287-0.4592
      14.10.202626.9879-1.3886
      13.10.202628.3765-8.3551
      12.10.202636.7316+0.1856
      11.10.202636.546-1.9751
      10.10.202638.5211-2.0475
      09.10.202640.5686-8.7321
      08.10.202649.3007-1.5963
      07.10.202650.897
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 23.8971
      макс: 57.4028
      за квартал:
        29.9341
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202628.7105+0.2082
      05.11.202628.5023-0.8984
      04.11.202629.4007-0.9397
      03.11.202630.3404-0.991
      02.11.202631.3314-0.0801
      01.11.202631.4115-1.2767
      31.10.202632.6882-0.2221
      30.10.202632.9103+0.576
      29.10.202632.3343+0.0758
      28.10.202632.2585+1.5101
      27.10.202630.7484-0.3523
      26.10.202631.1007+2.0944
      25.10.202629.0063+0.9283
      24.10.202628.078-0.1138
      23.10.202628.1918-0.5189
      22.10.202628.7107+0.4196
      21.10.202628.2911+4.1375
      20.10.202624.1536-3.3451
      19.10.202627.4987-0.0786
      18.10.202627.5773+1.1869
      17.10.202626.3904+0.4707
      16.10.202625.9197-0.609
      15.10.202626.5287-0.4592
      14.10.202626.9879-1.3886
      13.10.202628.3765-8.3551
      12.10.202636.7316+0.1856
      11.10.202636.546-1.9751
      10.10.202638.5211-2.0475
      09.10.202640.5686-8.7321
      08.10.202649.3007-1.5963
      07.10.202650.897+0.9082
      06.10.202649.9888+1.5899
      05.10.202648.3989+0.6081
      04.10.202647.7908-1.1724
      03.10.202648.9632-2.6022
      02.10.202651.5654-5.469
      01.10.202657.0344-0.3684
      30.09.202657.4028+4.0497
      29.09.202653.3531-1.9816
      28.09.202655.3347+0.5535
      27.09.202654.7812+1.4776
      25.09.202653.3036+3.6803
      24.09.202649.6233+0.7763
      23.09.202648.847-2.2155
      22.09.202651.0625+0.3072
      21.09.202650.7553+3.5038
      20.09.202647.2515+1.6039
      19.09.202645.6476-0.6335
      18.09.202646.2811+7.4852
      17.09.202638.7959+4.5704
      16.09.202634.2255+2.1218
      15.09.202632.1037+0.895
      14.09.202631.2087+1.5434
      13.09.202629.6653-3.0586
      12.09.202632.7239-2.2062
      11.09.202634.9301+1.0504
      10.09.202633.8797+1.6705
      09.09.202632.2092+1.5135
      08.09.202630.6957-1.0575
      07.09.202631.7532-0.345
      06.09.202632.0982+1.1108
      05.09.202630.9874+2.6983
      04.09.202628.2891+0.4173
      03.09.202627.8718+0.7718
      02.09.202627.1-0.9915
      01.09.202628.0915+0.7472
      31.08.202627.3443-0.0156
      30.08.202627.3599+0.5505
      29.08.202626.8094-0.0377
      28.08.202626.8471-0.9188
      27.08.202627.7659+0.1669
      26.08.202627.599-0.4452
      25.08.202628.0442+0.7307
      23.08.202627.3135+0.6996
      22.08.202626.6139-0.8269
      21.08.202627.4408+0.1095
      20.08.202627.3313+0.0386
      19.08.202627.2927-0.43
      18.08.202627.7227+0.1686
      17.08.202627.5541+0.4849
      16.08.202627.0692-1.2596
      15.08.202628.3288-0.1664
      14.08.202628.4952+0.1164
      13.08.202628.3788+1.575
      12.08.202626.8038+2.1609
      11.08.202624.6429+0.2423
      10.08.202624.4006+0.4872
      09.08.202623.9134+0.0163
      08.08.202623.8971

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.