Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Avalanche

Курс белорусского рубля к Avalanche

Обновлено: 02.12.2023 05:30:01

=
Калькулятор BYN - AVAX / Обратный расчет: курс Avalanche к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно avalanche, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01344
    макс: 0.01392
    за сутки:
    0.01376  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    02.12 05:300.01376-4.0E-5
    02.12 05:200.0138-3.0E-5
    02.12 05:100.01383-1.0E-5
    02.12 05:000.01384+1.0E-5
    02.12 04:500.01383-2.0E-5
    02.12 04:400.01385-2.0E-5
    02.12 04:300.01387-3.0E-5
    02.12 04:200.0139+1.0E-5
    02.12 04:100.01389+2.0E-5
    02.12 04:030.01387-
    02.12 04:000.01387-2.0E-5
    02.12 03:500.01389-1.0E-5
    02.12 03:400.0139-2.0E-5
    02.12 03:300.01392+2.0E-5
    02.12 03:200.0139+4.0E-5
    02.12 03:100.01386-2.0E-5
    02.12 03:000.01388-2.0E-5
    02.12 02:500.0139-1.0E-5
    02.12 02:400.01391+1.0E-5
    02.12 02:300.0139-
    02.12 02:200.0139-
    02.12 02:100.0139-1.0E-5
    02.12 02:030.01391+1.0E-5
    02.12 02:000.0139+1.0E-5
    02.12 01:500.01389+1.0E-5
    02.12 01:400.01388+4.0E-5
    02.12 01:300.01384+1.0E-5
    02.12 01:200.01383-3.0E-5
    02.12 01:100.01386+4.0E-5
    02.12 01:000.01382+1.0E-5
    02.12 00:500.01381-3.0E-5
    02.12 00:400.01384-1.0E-5
    02.12 00:300.01385-2.0E-5
    02.12 00:200.01387-4.0E-5
    02.12 00:100.01391+1.0E-5
    02.12 00:030.0139+1.0E-5
    02.12 00:000.01389+2.0E-5
    01.12 23:500.01387-4.0E-5
    01.12 23:400.01391-1.0E-5
    01.12 23:300.01392+3.0E-5
    01.12 23:200.01389+1.0E-5
    01.12 23:100.01388-
    01.12 23:000.01388-
    01.12 22:500.01388-1.0E-5
    01.12 22:400.01389+1.0E-5
    01.12 22:300.01388+1.0E-5
    01.12 22:200.01387-1.0E-5
    01.12 22:100.01388+3.0E-5
    01.12 22:030.01385-
    01.12 22:000.01385+2.0E-5
    01.12 21:500.01383+4.0E-5
    01.12 21:400.01379+1.0E-5
    01.12 21:300.01378+1.0E-5
    01.12 21:200.01377+1.0E-5
    01.12 21:100.01376-5.0E-5
    01.12 21:000.01381+1.0E-5
    01.12 20:500.0138+3.0E-5
    01.12 20:400.01377+4.0E-5
    01.12 20:300.01373+2.0E-5
    01.12 20:200.01371+4.0E-5
    01.12 20:100.01367+3.0E-5
    01.12 20:030.01364-
    01.12 20:000.01364-2.0E-5
    01.12 19:500.01366+8.0E-5
    01.12 19:400.01358-7.0E-5
    01.12 19:300.01365-5.0E-5
    01.12 19:200.0137-
    01.12 19:100.0137+6.0E-5
    01.12 19:000.01364+3.0E-5
    01.12 18:500.01361-1.0E-5
    01.12 18:400.01362+1.0E-5
    01.12 18:300.01361+2.0E-5
    01.12 18:200.01359+1.0E-5
    01.12 18:100.01358-6.0E-5
    01.12 18:030.01364-
    01.12 18:000.01364+5.0E-5
    01.12 17:500.01359+2.0E-5
    01.12 17:400.01357+2.0E-5
    01.12 17:300.01355-6.0E-5
    01.12 17:200.01361+4.0E-5
    01.12 17:100.01357-4.0E-5
    01.12 17:000.01361+5.0E-5
    01.12 16:500.01356-1.0E-5
    01.12 16:400.01357-
    01.12 16:300.01357-6.0E-5
    01.12 16:200.01363+2.0E-5
    01.12 16:100.01361-3.0E-5
    01.12 16:030.01364-
    01.12 16:000.01364+4.0E-5
    01.12 15:500.0136+2.0E-5
    01.12 15:400.01358-2.0E-5
    01.12 15:300.0136+1.0E-5
    01.12 15:200.01359+3.0E-5
    01.12 15:100.01356-5.0E-5
    01.12 15:000.01361+2.0E-5
    01.12 14:500.01359+2.0E-5
    01.12 14:400.01357-2.0E-5
    01.12 14:300.01359-4.0E-5
    01.12 14:200.01363+2.0E-5
    01.12 14:100.01361-
    01.12 14:030.01361-
    01.12 14:000.01361+2.0E-5
    01.12 13:500.01359+4.0E-5
    01.12 13:400.01355+1.0E-5
    01.12 13:300.01354+2.0E-5
    01.12 13:200.01352+7.0E-5
    01.12 13:100.01345-5.0E-5
    01.12 13:000.0135-1.0E-5
    01.12 12:500.01351-1.0E-5
    01.12 12:400.01352-1.0E-5
    01.12 12:300.01353-7.0E-5
    01.12 12:200.0136-
    01.12 12:100.0136-
    01.12 12:030.0136+1.0E-5
    01.12 12:000.01359-1.0E-5
    01.12 11:500.0136-2.0E-5
    01.12 11:400.01362+3.0E-5
    01.12 11:300.01359+1.0E-5
    01.12 11:200.01358+1.0E-5
    01.12 11:100.01357-3.0E-5
    01.12 11:000.0136-2.0E-5
    01.12 10:500.01362+4.0E-5
    01.12 10:400.01358+1.0E-5
    01.12 10:300.01357+2.0E-5
    01.12 10:200.01355-5.0E-5
    01.12 10:100.0136-1.0E-5
    01.12 10:030.01361-1.0E-5
    01.12 10:000.01362-2.0E-5
    01.12 09:500.01364-2.0E-5
    01.12 09:400.01366-4.0E-5
    01.12 09:300.0137-1.0E-5
    01.12 09:200.01371+2.0E-5
    01.12 09:100.01369+3.0E-5
    01.12 09:000.01366+4.0E-5
    01.12 08:500.01362-
    01.12 08:400.01362+5.0E-5
    01.12 08:300.01357+2.0E-5
    01.12 08:200.01355+4.0E-5
    01.12 08:100.01351+2.0E-5
    01.12 08:030.01349-1.0E-5
    01.12 08:000.0135+1.0E-5
    01.12 07:500.01349-2.0E-5
    01.12 07:400.01351+1.0E-5
    01.12 07:300.0135+6.0E-5
    01.12 07:200.01344-9.0E-5
    01.12 07:100.01353-8.0E-5
    01.12 07:000.01361-9.0E-5
    01.12 06:500.0137-2.0E-5
    01.12 06:400.01372-
    01.12 06:300.01372-5.0E-5
    01.12 06:200.01377+1.0E-5
    01.12 06:100.01376-1.0E-5
    01.12 06:030.01377+1.0E-5
    01.12 06:000.01376
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01344
    макс: 0.01543
    за неделю:
      0.01376

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    02.12 05:300.01376+1.0E-5
    02.12 04:500.01383-2.0E-5
    02.12 03:500.01389-2.0E-5
    02.12 02:500.0139+1.0E-5
    02.12 01:500.01389+1.0E-5
    02.12 00:500.01381+2.0E-5
    01.12 23:500.01387-
    01.12 22:500.01388+2.0E-5
    01.12 21:500.01383+1.0E-5
    01.12 20:500.0138-2.0E-5
    01.12 19:500.01366+3.0E-5
    01.12 18:500.01361+5.0E-5
    01.12 17:500.01359+5.0E-5
    01.12 16:500.01356+4.0E-5
    01.12 15:500.0136+2.0E-5
    01.12 14:500.01359+2.0E-5
    01.12 13:500.01359-1.0E-5
    01.12 12:500.01351-1.0E-5
    01.12 11:500.0136-2.0E-5
    01.12 10:500.01362-2.0E-5
    01.12 09:500.01364+4.0E-5
    01.12 08:500.01362+1.0E-5
    01.12 07:500.01349-9.0E-5
    01.12 06:500.0137-2.0E-5
    01.12 05:500.01378-5.0E-5
    01.12 04:500.0139-3.0E-5
    01.12 03:500.01433-
    01.12 02:500.01419-
    01.12 01:500.01419+2.0E-5
    01.12 00:500.01418-4.0E-5
    30.11 23:500.01422-1.0E-5
    30.11 22:500.01441+1.0E-5
    30.11 21:500.01444-
    30.11 20:500.01444+3.0E-5
    30.11 19:500.01443+4.0E-5
    30.11 18:500.01441-6.0E-5
    30.11 17:500.01454+5.0E-5
    30.11 16:500.0144-1.0E-5
    30.11 15:500.01438-1.0E-5
    30.11 14:500.0144+2.0E-5
    30.11 13:500.0144-
    30.11 12:500.01443-
    30.11 11:500.01446-
    30.11 10:500.01441+6.0E-5
    30.11 09:500.01426+4.0E-5
    30.11 08:500.01422+5.0E-5
    30.11 07:500.01419-
    30.11 06:500.01416-0.00011
    30.11 05:500.01431+7.0E-5
    30.11 04:500.01446+5.0E-5
    30.11 03:500.0143+4.0E-5
    30.11 02:500.01438+3.0E-5
    30.11 01:500.01437-3.0E-5
    30.11 00:500.01451-1.0E-5
    29.11 23:500.01454-1.0E-5
    29.11 22:500.01444-5.0E-5
    29.11 21:500.01446-1.0E-5
    29.11 20:500.01439-4.0E-5
    29.11 19:500.01453-5.0E-5
    29.11 18:500.01438-
    29.11 17:500.01447-5.0E-5
    29.11 16:500.01446-5.0E-5
    29.11 15:500.01442-8.0E-5
    29.11 14:500.01447-4.0E-5
    29.11 13:500.01458-2.0E-5
    29.11 12:500.01432-7.0E-5
    29.11 11:500.01427+2.0E-5
    29.11 10:500.01439-0.00015
    29.11 09:500.01447-5.0E-5
    29.11 08:500.01468-1.0E-5
    29.11 07:500.01467-2.0E-5
    29.11 06:500.01466+6.0E-5
    29.11 05:500.01461+4.0E-5
    29.11 04:500.01452+2.0E-5
    29.11 03:500.0145+1.0E-5
    29.11 02:500.0147+6.0E-5
    29.11 01:500.0147-
    29.11 00:500.01472-2.0E-5
    28.11 23:500.01467+2.0E-5
    28.11 22:500.01463+0.0001
    28.11 21:500.01466+1.0E-5
    28.11 20:500.01458-0.00013
    28.11 19:500.01485+1.0E-5
    28.11 18:500.01498+3.0E-5
    28.11 17:500.01493-6.0E-5
    28.11 16:500.01495+4.0E-5
    28.11 15:500.01503-5.0E-5
    28.11 14:500.01512-
    28.11 13:500.01526-3.0E-5
    28.11 12:500.01527+1.0E-5
    28.11 11:500.01542-5.0E-5
    28.11 10:500.01543-
    28.11 09:500.01536+1.0E-5
    28.11 08:500.01542+3.0E-5
    28.11 07:500.0151+3.0E-5
    28.11 06:500.01501+1.0E-5
    28.11 05:500.01497+1.0E-5
    28.11 04:500.01492+3.0E-5
    28.11 03:500.01485+1.0E-5
    28.11 02:500.0149-2.0E-5
    28.11 01:500.01505+3.0E-5
    28.11 00:500.01504-2.0E-5
    27.11 23:500.01522+5.0E-5
    27.11 22:500.01513+1.0E-5
    27.11 21:500.01501+9.0E-5
    27.11 20:500.01486-3.0E-5
    27.11 19:500.01492+5.0E-5
    27.11 18:500.01496+5.0E-5
    27.11 17:500.01499-4.0E-5
    27.11 16:500.0148-9.0E-5
    27.11 15:500.01478-1.0E-5
    27.11 14:500.01482-4.0E-5
    27.11 13:500.01496+1.0E-5
    27.11 12:500.01476+6.0E-5
    27.11 11:500.0148-4.0E-5
    27.11 10:500.01487+5.0E-5
    27.11 09:500.01464-2.0E-5
    27.11 08:500.01464-5.0E-5
    27.11 07:500.01473-2.0E-5
    27.11 06:500.01478-2.0E-5
    27.11 05:500.01465+3.0E-5
    27.11 04:500.0145+5.0E-5
    27.11 03:500.01435+1.0E-5
    27.11 02:500.01442+6.0E-5
    27.11 01:500.01433-
    27.11 00:500.01436-1.0E-5
    26.11 23:500.01426-0.00011
    26.11 22:500.01473+1.0E-5
    26.11 21:500.01479+3.0E-5
    26.11 20:500.01478+4.0E-5
    26.11 19:500.01486+0.0001
    26.11 18:500.01455+6.0E-5
    26.11 17:500.01456-3.0E-5
    26.11 16:500.01447-2.0E-5
    26.11 15:500.01439+5.0E-5
    26.11 14:500.01439+4.0E-5
    26.11 13:500.01435-2.0E-5
    26.11 12:500.01435+3.0E-5
    26.11 11:500.01425+4.0E-5
    26.11 10:500.01423-3.0E-5
    26.11 09:500.01428-1.0E-5
    26.11 08:500.01416-3.0E-5
    26.11 07:500.01439-
    26.11 06:500.01444-1.0E-5
    26.11 05:500.0144+8.0E-5
    26.11 04:500.01435+3.0E-5
    26.11 03:500.01424-6.0E-5
    26.11 02:500.01431+2.0E-5
    26.11 01:500.01431-3.0E-5
    26.11 00:500.0143-
    25.11 23:500.01435-
    25.11 22:500.01435+1.0E-5
    25.11 21:500.01433+3.0E-5
    25.11 20:500.01432-2.0E-5
    25.11 19:500.01446-2.0E-5
    25.11 18:500.01451-2.0E-5
    25.11 17:500.01454+1.0E-5
    25.11 16:500.01455-1.0E-5
    25.11 15:500.01458-3.0E-5
    25.11 14:500.01467+4.0E-5
    25.11 13:500.01454-1.0E-5
    25.11 12:500.01443+6.0E-5
    25.11 11:500.0143+3.0E-5
    25.11 10:500.01429+2.0E-5
    25.11 09:500.01432+2.0E-5
    25.11 08:500.01429-
    25.11 07:500.01433+4.0E-5
    25.11 06:500.01419-
    25.11 05:500.01421
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.01344
    макс: 0.02664
    за месяц:
      0.01376
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    01.12.20230.01371-0.00065
    30.11.20230.01436-7.0E-5
    29.11.20230.01443-0.00055
    28.11.20230.01498+0.00016
    27.11.20230.01482+0.00038
    26.11.20230.01444+6.0E-5
    25.11.20230.01438-9.0E-5
    24.11.20230.01447-8.0E-5
    23.11.20230.01455-0.00042
    22.11.20230.01497+0.00039
    21.11.20230.01458+0.00072
    20.11.20230.01386-0.00014
    19.11.20230.014-0.0001
    18.11.20230.0141+0.00041
    17.11.20230.01369+0.0002
    16.11.20230.01349-0.0022
    15.11.20230.01569-0.00213
    14.11.20230.01782+0.00061
    13.11.20230.01721+0.00028
    12.11.20230.01693-0.0032
    11.11.20230.02013-0.00199
    10.11.20230.02212-0.00086
    09.11.20230.02298-0.00058
    08.11.20230.02356-0.00018
    07.11.20230.02374+5.0E-5
    06.11.20230.02369-0.00086
    05.11.20230.02455-0.00055
    04.11.20230.0251-0.00049
    03.11.20230.02559+0.00016
    02.11.20230.02543-0.00121
    01.11.20230.02664
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.01344
    макс: 0.04477
    за квартал:
      0.01376
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    01.12.20230.01371-0.00065
    30.11.20230.01436-7.0E-5
    29.11.20230.01443-0.00055
    28.11.20230.01498+0.00016
    27.11.20230.01482+0.00038
    26.11.20230.01444+6.0E-5
    25.11.20230.01438-9.0E-5
    24.11.20230.01447-8.0E-5
    23.11.20230.01455-0.00042
    22.11.20230.01497+0.00039
    21.11.20230.01458+0.00072
    20.11.20230.01386-0.00014
    19.11.20230.014-0.0001
    18.11.20230.0141+0.00041
    17.11.20230.01369+0.0002
    16.11.20230.01349-0.0022
    15.11.20230.01569-0.00213
    14.11.20230.01782+0.00061
    13.11.20230.01721+0.00028
    12.11.20230.01693-0.0032
    11.11.20230.02013-0.00199
    10.11.20230.02212-0.00086
    09.11.20230.02298-0.00058
    08.11.20230.02356-0.00018
    07.11.20230.02374+5.0E-5
    06.11.20230.02369-0.00086
    05.11.20230.02455-0.00055
    04.11.20230.0251-0.00049
    03.11.20230.02559+0.00016
    02.11.20230.02543-0.00121
    01.11.20230.02664+7.0E-5
    31.10.20230.02657-1.0E-5
    30.10.20230.02658-0.00076
    29.10.20230.02734-0.00056
    28.10.20230.0279-0.00049
    27.10.20230.02839+0.00061
    26.10.20230.02778-0.00131
    25.10.20230.02909+5.0E-5
    24.10.20230.02904-0.00089
    23.10.20230.02993-0.00095
    22.10.20230.03088-0.00107
    21.10.20230.03195-0.00099
    20.10.20230.03294-0.00102
    19.10.20230.03396+0.00042
    18.10.20230.03354+0.0006
    17.10.20230.03294+0.00072
    16.10.20230.03222-0.00091
    15.10.20230.03313+9.0E-5
    14.10.20230.03304-0.00014
    13.10.20230.03318-0.00022
    12.10.20230.0334+0.00096
    11.10.20230.03244+0.00089
    10.10.20230.03155+0.00025
    09.10.20230.0313+0.00148
    08.10.20230.02982+0.00123
    07.10.20230.02859-7.0E-5
    06.10.20230.02866-0.00146
    05.10.20230.03012-0.00108
    04.10.20230.0312-0.00131
    03.10.20230.03251+0.00079
    02.10.20230.03172-0.00983
    01.10.20230.04155-0.00144
    30.09.20230.04299+0.00011
    29.09.20230.04288-0.00044
    28.09.20230.04332-0.00067
    27.09.20230.04399-9.0E-5
    26.09.20230.04408-0.00069
    25.09.20230.04477+0.00039
    24.09.20230.04438-0.0001
    23.09.20230.04448-0.0002
    22.09.20230.04468+0.00027
    21.09.20230.04441+0.0008
    20.09.20230.04361+0.00048
    19.09.20230.04313-0.00016
    18.09.20230.04329+0.00028
    17.09.20230.04301+0.00111
    16.09.20230.0419-0.00049
    15.09.20230.04239+3.0E-5
    14.09.20230.04236-0.00043
    13.09.20230.04279+0.00032
    12.09.20230.04247-8.0E-5
    11.09.20230.04255+0.001
    10.09.20230.04155+0.00144
    09.09.20230.04011+0.00037
    08.09.20230.03974-4.0E-5
    07.09.20230.03978-0.00022
    06.09.20230.04-0.00024
    05.09.20230.04024+0.00015
    04.09.20230.04009+0.00011
    03.09.20230.03998-0.0001
    02.09.20230.04008

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот