Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Avalanche
- Биткоин 2366.63
- Эфириум 113.45
- Tether 0.03488
- Solana 6.3525
- Binance Coin 20.1888
- USD Coin 0.03488
- Рипл 0.02079
- Dogecoin 0.004675
- Tokamak Network 0.23302
- Cardano 0.01448
- TRON 0.004791
- SHIBA INU 5.957E-7
- Polkadot 0.20344
- ChainLink 0.47177
- Bitcoin Cash 13.2114
- NEAR Protocol 0.19807
- Edelcoin 0.03921
- LEOcoin 0.20368
- Dai 0.03488
Курс белорусского рубля к Avalanche
Обновлено: 27.07.2024 05:40:01
= | ||
Калькулятор BYN - AVAX / Обратный расчет: курс Avalanche к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно avalanche, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.009756макс: 0.01018за сутки:
0.009809 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.07 05:40 0.009809 -2.4E-5 27.07 05:30 0.009833 -2.0E-5 27.07 05:20 0.009853 -2.0E-6 27.07 05:10 0.009855 +3.4E-5 27.07 05:00 0.009821 +4.0E-6 27.07 04:50 0.009817 +2.0E-6 27.07 04:40 0.009815 +1.0E-6 27.07 04:30 0.009814 -1.7E-5 27.07 04:20 0.009831 +1.6E-5 27.07 04:10 0.009815 +1.1E-5 27.07 04:03 0.009804 +1.1E-5 27.07 04:00 0.009793 -5.0E-6 27.07 03:50 0.009798 -3.2E-5 27.07 03:40 0.00983 +1.3E-5 27.07 03:30 0.009817 +1.6E-5 27.07 03:20 0.009801 -7.0E-6 27.07 03:10 0.009808 +6.0E-6 27.07 03:00 0.009802 +4.0E-6 27.07 02:50 0.009798 +1.9E-5 27.07 02:40 0.009779 +1.8E-5 27.07 02:30 0.009761 +5.0E-6 27.07 02:20 0.009756 -0.0001 27.07 02:10 0.009856 +5.0E-6 27.07 02:03 0.009851 +1.2E-5 27.07 02:00 0.009839 -1.0E-6 27.07 01:50 0.00984 -1.5E-5 27.07 01:40 0.009855 - 27.07 01:30 0.009855 -3.6E-5 27.07 01:20 0.009891 +1.8E-5 27.07 01:10 0.009873 +2.1E-5 27.07 01:00 0.009852 -3.0E-5 27.07 00:50 0.009882 -1.4E-5 27.07 00:40 0.009896 -4.0E-6 27.07 00:30 0.0099 -3.3E-5 27.07 00:20 0.009933 +1.4E-5 27.07 00:10 0.009919 -1.9E-5 27.07 00:03 0.009938 +3.0E-6 27.07 00:00 0.009935 +6.0E-6 26.07 23:50 0.009929 +1.6E-5 26.07 23:40 0.009913 +8.0E-6 26.07 23:30 0.009905 +1.8E-5 26.07 23:20 0.009887 +2.1E-5 26.07 23:10 0.009866 +2.6E-5 26.07 23:00 0.00984 +2.5E-5 26.07 22:50 0.009815 -2.2E-5 26.07 22:40 0.009837 +1.0E-5 26.07 22:30 0.009827 -1.5E-5 26.07 22:20 0.009842 -1.1E-5 26.07 22:10 0.009853 -1.4E-5 26.07 22:03 0.009867 -2.0E-6 26.07 22:00 0.009869 -9.0E-6 26.07 21:50 0.009878 -2.5E-5 26.07 21:40 0.009903 +1.0E-6 26.07 21:30 0.009902 +3.3E-5 26.07 21:20 0.009869 -1.3E-5 26.07 21:10 0.009882 -1.0E-5 26.07 21:00 0.009892 -8.0E-6 26.07 20:50 0.0099 +1.9E-5 26.07 20:40 0.009881 +2.6E-5 26.07 20:30 0.009855 -1.4E-5 26.07 20:20 0.009869 +1.5E-5 26.07 20:10 0.009854 +2.5E-5 26.07 20:03 0.009829 +3.0E-5 26.07 20:00 0.009799 +1.5E-5 26.07 19:50 0.009784 -1.4E-5 26.07 19:40 0.009798 -2.4E-5 26.07 19:30 0.009822 -4.8E-5 26.07 19:20 0.00987 +8.0E-6 26.07 19:10 0.009862 -3.3E-5 26.07 19:00 0.009895 -5.2E-5 26.07 18:50 0.009947 -4.5E-5 26.07 18:40 0.009992 -8.0E-6 26.07 18:30 0.01 -1.0E-5 26.07 18:20 0.01001 -2.0E-5 26.07 18:10 0.01003 -6.0E-5 26.07 18:03 0.01009 - 26.07 18:00 0.01009 -2.0E-5 26.07 17:50 0.01011 -1.0E-5 26.07 17:40 0.01012 +3.0E-5 26.07 17:30 0.01009 +7.0E-5 26.07 17:20 0.01002 +2.0E-5 26.07 17:10 0.01 +3.0E-6 26.07 17:00 0.009997 -6.3E-5 26.07 16:50 0.01006 -2.0E-5 26.07 16:40 0.01008 -5.0E-5 26.07 16:30 0.01013 -5.0E-5 26.07 16:20 0.01018 +5.0E-5 26.07 16:10 0.01013 +2.0E-5 26.07 16:03 0.01011 - 26.07 16:00 0.01011 -3.0E-5 26.07 15:50 0.01014 +3.0E-5 26.07 15:40 0.01011 +4.0E-5 26.07 15:30 0.01007 -3.0E-5 26.07 15:20 0.0101 +2.0E-5 26.07 15:10 0.01008 +1.0E-5 26.07 15:00 0.01007 -1.0E-5 26.07 14:50 0.01008 -2.0E-5 26.07 14:40 0.0101 -2.0E-5 26.07 14:30 0.01012 - 26.07 14:20 0.01012 +2.0E-5 26.07 14:10 0.0101 - 26.07 14:03 0.0101 -1.0E-5 26.07 14:00 0.01011 +2.0E-5 26.07 13:50 0.01009 +1.0E-5 26.07 13:40 0.01008 -2.0E-5 26.07 13:30 0.0101 +5.0E-5 26.07 13:20 0.01005 +5.0E-5 26.07 13:10 0.01 +1.1E-5 26.07 13:00 0.009989 +7.0E-6 26.07 12:50 0.009982 +2.5E-5 26.07 12:40 0.009957 -6.0E-6 26.07 12:30 0.009963 -1.6E-5 26.07 12:20 0.009979 -1.5E-5 26.07 12:10 0.009994 -6.0E-6 26.07 12:03 0.01 - 26.07 12:00 0.01 -2.0E-5 26.07 11:50 0.01002 -1.0E-5 26.07 11:40 0.01003 +1.0E-5 26.07 11:30 0.01002 -1.0E-5 26.07 11:20 0.01003 -1.0E-5 26.07 11:10 0.01004 -2.0E-5 26.07 11:00 0.01006 +3.0E-5 26.07 10:50 0.01003 +2.0E-5 26.07 10:40 0.01001 +2.7E-5 26.07 10:30 0.009983 -1.1E-5 26.07 10:20 0.009994 -1.6E-5 26.07 10:10 0.01001 +2.2E-5 26.07 10:03 0.009988 -2.0E-6 26.07 10:00 0.00999 +1.0E-5 26.07 09:50 0.00998 -4.0E-5 26.07 09:40 0.01002 +3.4E-5 26.07 09:30 0.009986 -8.0E-6 26.07 09:20 0.009994 -2.6E-5 26.07 09:10 0.01002 -1.0E-5 26.07 09:00 0.01003 -1.0E-5 26.07 08:50 0.01004 +4.8E-5 26.07 08:40 0.009992 -2.8E-5 26.07 08:30 0.01002 -8.0E-5 26.07 08:20 0.0101 - 26.07 08:10 0.0101 +1.0E-5 26.07 08:03 0.01009 -1.0E-5 26.07 08:00 0.0101 -1.0E-5 26.07 07:50 0.01011 -2.0E-5 26.07 07:40 0.01013 +1.0E-5 26.07 07:30 0.01012 -3.0E-5 26.07 07:20 0.01015 -1.0E-5 26.07 07:10 0.01016 +1.0E-5 26.07 07:00 0.01015 +1.0E-5 26.07 06:50 0.01014 +1.0E-5 26.07 06:40 0.01013 +2.0E-5 26.07 06:30 0.01011 +4.0E-5 26.07 06:20 0.01007 -5.0E-5 26.07 06:10 0.01012 -4.0E-5 26.07 06:03 0.01016 -1.0E-5 26.07 06:00 0.01017 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.008571макс: 0.01062за неделю:
0.009809 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.07 05:40 0.009809 +4.0E-6 27.07 04:50 0.009817 -5.0E-6 27.07 03:50 0.009798 +4.0E-6 27.07 02:50 0.009798 -1.0E-6 27.07 01:50 0.00984 -3.0E-5 27.07 00:50 0.009882 +6.0E-6 26.07 23:50 0.009929 +2.5E-5 26.07 22:50 0.009815 -9.0E-6 26.07 21:50 0.009878 -8.0E-6 26.07 20:50 0.0099 +1.5E-5 26.07 19:50 0.009784 -5.2E-5 26.07 18:50 0.009947 -2.0E-5 26.07 17:50 0.01011 -6.3E-5 26.07 16:50 0.01006 -3.0E-5 26.07 15:50 0.01014 -1.0E-5 26.07 14:50 0.01008 +2.0E-5 26.07 13:50 0.01009 +7.0E-6 26.07 12:50 0.009982 -2.0E-5 26.07 11:50 0.01002 +3.0E-5 26.07 10:50 0.01003 +1.0E-5 26.07 09:50 0.00998 -1.0E-5 26.07 08:50 0.01004 -1.0E-5 26.07 07:50 0.01011 +1.0E-5 26.07 06:50 0.01014 -4.0E-5 26.07 05:50 0.01021 +1.0E-5 26.07 04:50 0.01032 +1.0E-5 26.07 03:50 0.0103 -1.0E-5 26.07 02:50 0.01035 +0.00012 26.07 01:50 0.01023 -4.0E-5 26.07 00:50 0.01031 -8.0E-5 25.07 23:50 0.01055 -6.0E-5 25.07 22:50 0.01062 +8.0E-5 25.07 21:50 0.01055 -1.0E-5 25.07 20:50 0.01038 +2.0E-5 25.07 19:50 0.01036 -4.0E-5 25.07 18:50 0.01047 - 25.07 17:50 0.01029 +4.0E-5 25.07 16:50 0.01039 - 25.07 15:50 0.01044 -1.0E-5 25.07 14:50 0.01031 -3.0E-5 25.07 13:50 0.01039 +2.0E-5 25.07 12:50 0.01028 -1.0E-5 25.07 11:50 0.0103 +2.0E-5 25.07 10:50 0.01031 - 25.07 09:50 0.01024 +9.0E-5 25.07 08:50 0.01022 - 25.07 07:50 0.01025 +1.0E-5 25.07 06:50 0.0103 -8.0E-5 25.07 05:50 0.01037 -6.0E-5 25.07 04:50 0.01024 +4.0E-6 25.07 03:50 0.009903 -1.8E-5 25.07 02:50 0.009952 +2.5E-5 25.07 01:50 0.009838 -3.3E-5 25.07 00:50 0.009833 -1.2E-5 24.07 23:50 0.009748 +4.3E-5 24.07 22:50 0.009739 +2.4E-5 24.07 21:50 0.009761 +5.1E-5 24.07 20:50 0.009575 +2.5E-5 24.07 19:50 0.009662 +1.1E-5 24.07 18:50 0.009592 +1.4E-5 24.07 17:50 0.009369 +3.9E-5 24.07 16:50 0.009325 +4.0E-6 24.07 15:50 0.009393 +9.0E-6 24.07 14:50 0.009325 +7.0E-6 24.07 13:50 0.00929 +5.0E-5 24.07 12:50 0.009337 +2.7E-5 24.07 11:50 0.009519 -1.9E-5 24.07 10:50 0.009667 +6.0E-6 24.07 09:50 0.00976 -5.6E-5 24.07 08:50 0.009869 - 24.07 07:50 0.009842 +2.9E-5 24.07 06:50 0.009691 - 24.07 05:50 0.009811 +4.3E-5 24.07 04:50 0.009701 +2.7E-5 24.07 03:50 0.009595 -8.0E-6 24.07 02:50 0.009441 +1.3E-5 24.07 01:50 0.009411 +6.0E-6 24.07 00:50 0.009389 -2.3E-5 23.07 23:50 0.00938 +7.0E-6 23.07 22:50 0.009432 +2.0E-5 23.07 21:50 0.009408 +3.0E-6 23.07 20:50 0.009448 +6.0E-5 23.07 19:50 0.009445 +2.0E-6 23.07 18:50 0.009316 -1.3E-5 23.07 17:50 0.009186 +5.2E-5 23.07 16:50 0.009343 -3.0E-5 23.07 15:50 0.009281 -6.0E-6 23.07 14:50 0.009216 +3.0E-5 23.07 13:50 0.009189 +1.4E-5 23.07 12:50 0.009193 -2.6E-5 23.07 11:50 0.009185 +1.0E-5 23.07 10:50 0.009204 +3.0E-6 23.07 09:50 0.009072 -6.0E-6 23.07 08:50 0.009103 -1.4E-5 23.07 07:50 0.008899 +1.7E-5 23.07 06:50 0.008718 +2.0E-5 23.07 05:50 0.008639 -1.3E-5 23.07 04:50 0.008796 -4.5E-5 23.07 03:50 0.008744 +2.7E-5 23.07 02:50 0.008787 -3.0E-5 23.07 01:50 0.008786 +7.0E-6 23.07 00:50 0.008756 +2.0E-6 22.07 23:50 0.008691 -3.7E-5 22.07 22:50 0.008733 +6.0E-6 22.07 21:50 0.008771 -2.1E-5 22.07 20:50 0.008779 -5.0E-6 22.07 19:50 0.008793 -6.1E-5 22.07 18:50 0.008862 +1.0E-5 22.07 17:50 0.008924 +7.6E-5 22.07 16:50 0.008818 -2.0E-6 22.07 15:50 0.008669 +1.7E-5 22.07 14:50 0.008682 +6.0E-6 22.07 13:50 0.008676 -6.2E-5 22.07 12:50 0.008802 +2.7E-5 22.07 11:50 0.008812 +5.0E-6 22.07 10:50 0.008781 -2.7E-5 22.07 09:50 0.008754 +7.0E-6 22.07 08:50 0.008723 +1.1E-5 22.07 07:50 0.008576 -1.0E-5 22.07 06:50 0.008719 -2.5E-5 22.07 05:50 0.008676 +3.6E-5 22.07 04:50 0.008638 +4.5E-5 22.07 03:50 0.008571 +4.0E-6 22.07 02:50 0.008614 -2.3E-5 22.07 01:50 0.008596 -4.9E-5 22.07 00:50 0.008643 +1.6E-5 21.07 23:50 0.00863 -4.0E-5 21.07 22:50 0.008853 -2.5E-5 21.07 21:50 0.009184 +0.000129 21.07 20:50 0.008992 -7.4E-5 21.07 19:50 0.009028 -5.9E-5 21.07 18:50 0.009138 -6.0E-5 21.07 17:50 0.009331 -6.0E-6 21.07 16:50 0.009631 +1.5E-5 21.07 15:50 0.009587 +7.0E-6 21.07 14:50 0.009585 +2.5E-5 21.07 13:50 0.009594 -2.0E-5 21.07 12:50 0.009635 -3.0E-6 21.07 11:50 0.009687 +1.2E-5 21.07 10:50 0.009726 +1.6E-5 21.07 09:50 0.009753 +1.1E-5 21.07 08:50 0.009672 +1.1E-5 21.07 07:50 0.009644 +1.6E-5 21.07 06:50 0.009576 +1.0E-5 21.07 05:50 0.009543 +1.6E-5 21.07 04:50 0.009578 +4.0E-6 21.07 03:50 0.009683 +5.0E-6 21.07 02:50 0.009632 -3.0E-6 21.07 01:50 0.009706 -1.8E-5 21.07 00:50 0.009759 -1.6E-5 20.07 23:50 0.009734 +1.4E-5 20.07 22:50 0.009777 -6.2E-5 20.07 21:50 0.009756 -3.4E-5 20.07 20:50 0.00977 -1.0E-6 20.07 19:50 0.00993 -1.6E-5 20.07 18:50 0.009913 +2.1E-5 20.07 17:50 0.009957 -2.0E-5 20.07 16:50 0.01007 -1.0E-5 20.07 15:50 0.01002 +2.1E-5 20.07 14:50 0.009989 -2.0E-5 20.07 13:50 0.009991 +1.6E-5 20.07 12:50 0.009959 -1.0E-6 20.07 11:50 0.009975 +4.0E-6 20.07 10:50 0.009942 +2.0E-5 20.07 09:50 0.009886 -1.5E-5 20.07 08:50 0.009915 -1.3E-5 20.07 07:50 0.009896 -1.0E-6 20.07 06:50 0.009927 +1.3E-5 20.07 05:50 0.009947 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.008571макс: 0.01171за месяц:
0.009809 Дата Курс +/- 26.07.2024 0.01 -0.00035 25.07.2024 0.01035 +0.000714 24.07.2024 0.009636 +0.000418 23.07.2024 0.009218 +0.000472 22.07.2024 0.008746 -0.000532 21.07.2024 0.009278 -0.000599 20.07.2024 0.009877 -0.000353 19.07.2024 0.01023 - 18.07.2024 0.01023 +0.00033 17.07.2024 0.0099 -0.0002 16.07.2024 0.0101 -0.00025 15.07.2024 0.01035 -0.00042 14.07.2024 0.01077 -7.0E-5 13.07.2024 0.01084 -0.00018 12.07.2024 0.01102 +1.0E-5 11.07.2024 0.01101 +0.00033 10.07.2024 0.01068 -0.00032 09.07.2024 0.011 +9.0E-5 08.07.2024 0.01091 +0.00018 07.07.2024 0.01073 -6.0E-5 06.07.2024 0.01079 -0.00092 05.07.2024 0.01171 +0.00063 04.07.2024 0.01108 +0.00073 03.07.2024 0.01035 +0.00033 02.07.2024 0.01002 +0.00041 01.07.2024 0.00961 -0.00049 30.06.2024 0.0101 -8.0E-5 29.06.2024 0.01018 +3.0E-5 28.06.2024 0.01015 -0.00045 27.06.2024 0.0106 -0.00045 26.06.2024 0.01105 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.006938макс: 0.01171за квартал:
0.009809 Дата Курс +/- 26.07.2024 0.01 -0.00035 25.07.2024 0.01035 +0.000714 24.07.2024 0.009636 +0.000418 23.07.2024 0.009218 +0.000472 22.07.2024 0.008746 -0.000532 21.07.2024 0.009278 -0.000599 20.07.2024 0.009877 -0.000353 19.07.2024 0.01023 - 18.07.2024 0.01023 +0.00033 17.07.2024 0.0099 -0.0002 16.07.2024 0.0101 -0.00025 15.07.2024 0.01035 -0.00042 14.07.2024 0.01077 -7.0E-5 13.07.2024 0.01084 -0.00018 12.07.2024 0.01102 +1.0E-5 11.07.2024 0.01101 +0.00033 10.07.2024 0.01068 -0.00032 09.07.2024 0.011 +9.0E-5 08.07.2024 0.01091 +0.00018 07.07.2024 0.01073 -6.0E-5 06.07.2024 0.01079 -0.00092 05.07.2024 0.01171 +0.00063 04.07.2024 0.01108 +0.00073 03.07.2024 0.01035 +0.00033 02.07.2024 0.01002 +0.00041 01.07.2024 0.00961 -0.00049 30.06.2024 0.0101 -8.0E-5 29.06.2024 0.01018 +3.0E-5 28.06.2024 0.01015 -0.00045 27.06.2024 0.0106 -0.00045 26.06.2024 0.01105 -0.00026 25.06.2024 0.01131 -0.00031 24.06.2024 0.01162 +0.00031 23.06.2024 0.01131 +0.00025 22.06.2024 0.01106 +0.00068 21.06.2024 0.01038 +6.0E-5 20.06.2024 0.01032 -0.00016 19.06.2024 0.01048 -0.00033 18.06.2024 0.01081 +0.000932 17.06.2024 0.009878 +0.000386 16.06.2024 0.009492 +5.4E-5 15.06.2024 0.009438 +0.000177 14.06.2024 0.009261 +0.00039 13.06.2024 0.008871 +0.00023 12.06.2024 0.008641 -0.00034 11.06.2024 0.008981 +0.000265 10.06.2024 0.008716 +2.8E-5 09.06.2024 0.008688 +8.7E-5 08.06.2024 0.008601 +0.000585 07.06.2024 0.008016 +0.000305 06.06.2024 0.007711 -1.5E-5 05.06.2024 0.007726 -0.000242 04.06.2024 0.007968 +6.4E-5 03.06.2024 0.007904 -1.7E-5 02.06.2024 0.007921 +9.2E-5 01.06.2024 0.007829 +2.2E-5 31.05.2024 0.007807 +5.7E-5 30.05.2024 0.00775 +7.2E-5 29.05.2024 0.007678 +8.3E-5 28.05.2024 0.007595 +0.000114 27.05.2024 0.007481 -8.4E-5 26.05.2024 0.007565 +0.000183 25.05.2024 0.007382 -2.9E-5 24.05.2024 0.007411 +0.00018 23.05.2024 0.007231 +0.000255 22.05.2024 0.006976 +3.8E-5 21.05.2024 0.006938 -0.000697 20.05.2024 0.007635 -7.4E-5 19.05.2024 0.007709 +0.00017 18.05.2024 0.007539 -0.000239 17.05.2024 0.007778 -0.000464 16.05.2024 0.008242 -0.000219 15.05.2024 0.008461 -0.000321 14.05.2024 0.008782 +0.000173 13.05.2024 0.008609 +0.000159 12.05.2024 0.00845 +1.2E-5 11.05.2024 0.008438 +0.000311 10.05.2024 0.008127 -0.000127 09.05.2024 0.008254 +2.7E-5 08.05.2024 0.008227 +0.000483 07.05.2024 0.007744 +0.000238 06.05.2024 0.007506 -0.000122 05.05.2024 0.007628 -0.000208 04.05.2024 0.007836 -0.000383 03.05.2024 0.008219 -0.000376 02.05.2024 0.008595 -0.000261 01.05.2024 0.008856 +0.000322 30.04.2024 0.008534 +0.000158 29.04.2024 0.008376 +0.000154 28.04.2024 0.008222 -0.000139 27.04.2024 0.008361