Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Белорусский рубль » Avalanche »

    Курс белорусского рубля к Avalanche

    Обновлено: 29.04.2025 11:30:01

    =
    Калькулятор BYN - AVAX / Обратный расчет: курс Avalanche к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно avalanche, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01209
      макс: 0.01263
      за сутки:
        0.01215

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      29.04 11:300.01215+4.0E-5
      29.04 11:200.01211-5.0E-5
      29.04 11:100.01216-1.0E-5
      29.04 11:000.01217-2.0E-5
      29.04 10:500.01219-2.0E-5
      29.04 10:400.01221-1.0E-5
      29.04 10:300.01222-2.0E-5
      29.04 10:200.01224+1.0E-5
      29.04 10:100.01223+1.0E-5
      29.04 10:030.01222+2.0E-5
      29.04 10:000.0122-
      29.04 09:500.0122+2.0E-5
      29.04 09:400.01218+1.0E-5
      29.04 09:300.01217-6.0E-5
      29.04 09:200.01223-7.0E-5
      29.04 09:100.0123-8.0E-5
      29.04 09:000.01238-1.0E-5
      29.04 08:500.01239+2.0E-5
      29.04 08:400.01237-2.0E-5
      29.04 08:300.01239-3.0E-5
      29.04 08:200.01242-
      29.04 08:100.01242-1.0E-5
      29.04 08:030.01243-
      29.04 08:000.01243+4.0E-5
      29.04 07:500.01239+7.0E-5
      29.04 07:400.01232+2.0E-5
      29.04 07:300.0123-
      29.04 07:200.0123-4.0E-5
      29.04 07:100.01234-
      29.04 07:000.01234-1.0E-5
      29.04 06:500.01235-
      29.04 06:400.01235-1.0E-5
      29.04 06:300.01236-3.0E-5
      29.04 06:200.01239-2.0E-5
      29.04 06:100.01241-
      29.04 06:030.01241-2.0E-5
      29.04 06:000.01243+4.0E-5
      29.04 05:500.01239+5.0E-5
      29.04 05:400.01234-4.0E-5
      29.04 05:300.01238+2.0E-5
      29.04 05:200.01236+2.0E-5
      29.04 05:100.01234+5.0E-5
      29.04 05:000.01229+5.0E-5
      29.04 04:500.01224-3.0E-5
      29.04 04:400.01227-2.0E-5
      29.04 04:300.01229-
      29.04 04:200.01229+1.0E-5
      29.04 04:100.01228-3.0E-5
      29.04 04:030.01231+1.0E-5
      29.04 04:000.0123+2.0E-5
      29.04 03:500.01228-3.0E-5
      29.04 03:400.01231-
      29.04 03:300.01231-5.0E-5
      29.04 03:200.01236+1.0E-5
      29.04 03:100.01235-
      29.04 03:000.01235+3.0E-5
      29.04 02:500.01232-
      29.04 02:400.01232-4.0E-5
      29.04 02:300.01236-
      29.04 02:200.01236+2.0E-5
      29.04 02:100.01234-
      29.04 02:030.01234-
      29.04 02:000.01234-3.0E-5
      29.04 01:500.01237-1.0E-5
      29.04 01:400.01238-3.0E-5
      29.04 01:300.01241+4.0E-5
      29.04 01:200.01237+3.0E-5
      29.04 01:100.01234-4.0E-5
      29.04 01:000.01238+1.0E-5
      29.04 00:500.01237+1.0E-5
      29.04 00:400.01236-1.0E-5
      29.04 00:300.01237-
      29.04 00:200.01237+4.0E-5
      29.04 00:100.01233-
      29.04 00:030.01233-1.0E-5
      29.04 00:000.01234+1.0E-5
      28.04 23:500.01233+5.0E-5
      28.04 23:400.01228-1.0E-5
      28.04 23:300.01229-1.0E-5
      28.04 23:200.0123+1.0E-5
      28.04 23:100.01229+4.0E-5
      28.04 23:000.01225+1.0E-5
      28.04 22:500.01224+1.0E-5
      28.04 22:400.01223-3.0E-5
      28.04 22:300.01226-7.0E-5
      28.04 22:200.01233+4.0E-5
      28.04 22:100.01229-5.0E-5
      28.04 22:030.01234-1.0E-5
      28.04 22:000.01235-3.0E-5
      28.04 21:500.01238-3.0E-5
      28.04 21:400.01241+1.0E-5
      28.04 21:300.0124-3.0E-5
      28.04 21:200.01243+7.0E-5
      28.04 21:100.01236-2.0E-5
      28.04 21:000.01238-3.0E-5
      28.04 20:500.01241-0.00012
      28.04 20:400.01253-
      28.04 20:300.01253-
      28.04 20:200.01253+2.0E-5
      28.04 20:100.01251-3.0E-5
      28.04 20:030.01254-1.0E-5
      28.04 20:000.01255+5.0E-5
      28.04 19:500.0125-1.0E-5
      28.04 19:400.01251-8.0E-5
      28.04 19:300.01259-1.0E-5
      28.04 19:200.0126+1.0E-5
      28.04 19:100.01259-
      28.04 19:000.01259-3.0E-5
      28.04 18:500.01262-1.0E-5
      28.04 18:400.01263+6.0E-5
      28.04 18:300.01257+0.00012
      28.04 18:200.01245+7.0E-5
      28.04 18:100.01238-2.0E-5
      28.04 18:030.0124+1.0E-5
      28.04 18:000.01239+6.0E-5
      28.04 17:500.01233-2.0E-5
      28.04 17:400.01235+4.0E-5
      28.04 17:300.01231-
      28.04 17:200.01231-6.0E-5
      28.04 17:100.01237-3.0E-5
      28.04 17:000.0124+7.0E-5
      28.04 16:500.01233-3.0E-5
      28.04 16:400.01236+0.0001
      28.04 16:300.01226-2.0E-5
      28.04 16:200.01228+3.0E-5
      28.04 16:100.01225+1.0E-5
      28.04 16:030.01224+2.0E-5
      28.04 16:000.01222+5.0E-5
      28.04 15:500.01217-1.0E-5
      28.04 15:400.01218+1.0E-5
      28.04 15:300.01217+2.0E-5
      28.04 15:200.01215+2.0E-5
      28.04 15:100.01213+2.0E-5
      28.04 15:000.01211+2.0E-5
      28.04 14:500.01209-
      28.04 14:400.01209-
      28.04 14:300.01209-4.0E-5
      28.04 14:200.01213-1.0E-5
      28.04 14:100.01214-1.0E-5
      28.04 14:030.01215-
      28.04 14:000.01215+5.0E-5
      28.04 13:500.0121-6.0E-5
      28.04 13:400.01216-8.0E-5
      28.04 13:300.01224+6.0E-5
      28.04 13:200.01218-
      28.04 13:100.01218+1.0E-5
      28.04 13:000.01217+5.0E-5
      28.04 12:500.01212+2.0E-5
      28.04 12:400.0121-4.0E-5
      28.04 12:300.01214-1.0E-5
      28.04 12:200.01215+3.0E-5
      28.04 12:100.01212+1.0E-5
      28.04 12:030.01211-
      28.04 12:000.01211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01165
      макс: 0.01315
      за неделю:
        0.01215

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      29.04 11:300.01215-2.0E-5
      29.04 10:500.01219-
      29.04 09:500.0122-1.0E-5
      29.04 08:500.01239+4.0E-5
      29.04 07:500.01239-1.0E-5
      29.04 06:500.01235+4.0E-5
      29.04 05:500.01239+5.0E-5
      29.04 04:500.01224+2.0E-5
      29.04 03:500.01228+3.0E-5
      29.04 02:500.01232-3.0E-5
      29.04 01:500.01237+1.0E-5
      29.04 00:500.01237+1.0E-5
      28.04 23:500.01233+1.0E-5
      28.04 22:500.01224-3.0E-5
      28.04 21:500.01238-3.0E-5
      28.04 20:500.01241+5.0E-5
      28.04 19:500.0125-3.0E-5
      28.04 18:500.01262+6.0E-5
      28.04 17:500.01233+7.0E-5
      28.04 16:500.01233+5.0E-5
      28.04 15:500.01217+2.0E-5
      28.04 14:500.01209+5.0E-5
      28.04 13:500.0121+5.0E-5
      28.04 12:500.01212+2.0E-5
      28.04 11:500.01209-1.0E-5
      28.04 10:500.01211-
      28.04 09:500.01213-3.0E-5
      28.04 08:500.01234+2.0E-5
      28.04 07:500.01227+1.0E-5
      28.04 06:500.01238-1.0E-5
      28.04 05:500.0126-4.0E-5
      28.04 04:500.01276+1.0E-5
      28.04 03:500.01251-
      28.04 02:500.01239-
      28.04 01:500.01231+1.0E-5
      28.04 00:500.01219-2.0E-5
      27.04 23:500.01224-
      27.04 22:500.0122+1.0E-5
      27.04 21:500.01228-2.0E-5
      27.04 20:500.01238+2.0E-5
      27.04 19:500.01239-1.0E-5
      27.04 18:500.01232+2.0E-5
      27.04 17:500.01223-3.0E-5
      27.04 16:500.01221+1.0E-5
      27.04 15:500.01216+1.0E-5
      27.04 14:500.01218+1.0E-5
      27.04 13:500.01209+1.0E-5
      27.04 12:500.01201-
      27.04 11:500.01203+2.0E-5
      27.04 10:500.01208-5.0E-5
      27.04 09:500.01218+1.0E-5
      27.04 08:500.01216+7.0E-5
      27.04 07:500.01206-
      27.04 06:500.01206-1.0E-5
      27.04 05:500.01218+1.0E-5
      27.04 04:500.01209-1.0E-5
      27.04 03:500.01186-
      27.04 02:500.01203+2.0E-5
      27.04 01:500.01207+1.0E-5
      27.04 00:500.01215+1.0E-5
      26.04 23:500.01216+1.0E-5
      26.04 22:500.01219-
      26.04 21:500.01224-
      26.04 20:500.01225-1.0E-5
      26.04 19:500.0123-3.0E-5
      26.04 18:500.01225+3.0E-5
      26.04 17:500.01225-1.0E-5
      26.04 16:500.01237+1.0E-5
      26.04 15:500.01231+1.0E-5
      26.04 14:500.01227+2.0E-5
      26.04 13:500.01209-3.0E-5
      26.04 12:500.0122+7.0E-5
      26.04 11:500.01194+2.0E-5
      26.04 10:500.01196-2.0E-5
      26.04 09:500.01198+1.0E-5
      26.04 08:500.01201+5.0E-5
      26.04 07:500.01198+2.0E-5
      26.04 06:500.01189+2.0E-5
      26.04 05:500.01178-1.0E-5
      26.04 04:500.01181-3.0E-5
      26.04 03:500.01206+1.0E-5
      26.04 02:500.01215+1.0E-5
      26.04 01:500.01207+4.0E-5
      26.04 00:500.0121-2.0E-5
      25.04 23:500.01206-2.0E-5
      25.04 22:500.01211+7.0E-5
      25.04 21:500.01196+3.0E-5
      25.04 20:500.01203-2.0E-5
      25.04 19:500.01191-
      25.04 18:500.01192-1.0E-5
      25.04 17:500.01185+3.0E-5
      25.04 16:500.01209+9.0E-5
      25.04 15:500.01195-3.0E-5
      25.04 14:500.01199+4.0E-5
      25.04 13:500.0121-3.0E-5
      25.04 12:500.012-2.0E-5
      25.04 11:500.01203-1.0E-5
      25.04 10:500.01209-3.0E-5
      25.04 09:500.01205-
      25.04 08:500.0122+3.0E-5
      25.04 07:500.01222-3.0E-5
      25.04 06:500.01225+9.0E-5
      25.04 05:500.01226+3.0E-5
      25.04 04:500.01207+7.0E-5
      25.04 03:500.01198+1.0E-5
      25.04 02:500.012+4.0E-5
      25.04 01:500.01205-2.0E-5
      25.04 00:500.01211-2.0E-5
      24.04 23:500.01207-2.0E-5
      24.04 22:500.01209-1.0E-5
      24.04 21:500.01205-1.0E-5
      24.04 20:500.01221-
      24.04 19:500.01199+5.0E-5
      24.04 18:500.01197-3.0E-5
      24.04 17:500.01208+4.0E-5
      24.04 16:500.01221-2.0E-5
      24.04 15:500.0122-3.0E-5
      24.04 14:500.01224-2.0E-5
      24.04 13:500.01225-1.0E-5
      24.04 12:500.01225-3.0E-5
      24.04 11:500.0124-4.0E-5
      24.04 10:500.01233+7.0E-5
      24.04 09:500.01219-
      24.04 08:500.01224-1.0E-5
      24.04 07:500.01228+3.0E-5
      24.04 06:500.01228+2.0E-5
      24.04 05:500.01222-4.0E-5
      24.04 04:500.01214+6.0E-5
      24.04 03:500.01206-2.0E-5
      24.04 02:500.0121+1.0E-5
      24.04 01:500.01198-1.0E-5
      24.04 00:500.01211-
      23.04 23:500.01205+1.0E-5
      23.04 22:500.01215+1.0E-5
      23.04 21:500.01206-3.0E-5
      23.04 20:500.0121+1.0E-5
      23.04 19:500.01207+1.0E-5
      23.04 18:500.01214+4.0E-5
      23.04 17:500.01196+2.0E-5
      23.04 16:500.01189-2.0E-5
      23.04 15:500.01178+5.0E-5
      23.04 14:500.01177-4.0E-5
      23.04 13:500.01175+3.0E-5
      23.04 12:500.01165-5.0E-5
      23.04 11:500.01174-5.0E-5
      23.04 10:500.01181+4.0E-5
      23.04 09:500.01181+1.0E-5
      23.04 08:500.01185-7.0E-5
      23.04 07:500.01187-2.0E-5
      23.04 06:500.01198-1.0E-5
      23.04 05:500.01191-
      23.04 04:500.01207-5.0E-5
      23.04 03:500.01228-3.0E-5
      23.04 02:500.01223+4.0E-5
      23.04 01:500.01217-0.0001
      23.04 00:500.01228+3.0E-5
      22.04 23:500.01238-5.0E-5
      22.04 22:500.01245+1.0E-5
      22.04 21:500.01228+2.0E-5
      22.04 20:500.01232-
      22.04 19:500.01235+2.0E-5
      22.04 18:500.01235-0.00024
      22.04 17:500.01271+0.0001
      22.04 16:500.01284-3.0E-5
      22.04 15:500.01301+2.0E-5
      22.04 14:500.01302-4.0E-5
      22.04 13:500.0131+4.0E-5
      22.04 12:500.01315+2.0E-5
      22.04 11:500.01312
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.01165
      макс: 0.01733
      за месяц:
        0.01215
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      28.04.20250.01233+0.00013
      27.04.20250.0122+0.0001
      26.04.20250.0121+3.0E-5
      25.04.20250.01207-8.0E-5
      24.04.20250.01215+0.00021
      23.04.20250.01194-0.00083
      22.04.20250.01277-0.00036
      21.04.20250.01313-0.00056
      20.04.20250.01369+3.0E-5
      19.04.20250.01366-0.00041
      18.04.20250.01407+4.0E-5
      17.04.20250.01403-0.00022
      16.04.20250.01425+0.00054
      15.04.20250.01371+0.00033
      14.04.20250.01338-0.00011
      13.04.20250.01349-0.00021
      12.04.20250.0137-0.00052
      11.04.20250.01422-0.00092
      10.04.20250.01514-0.00104
      09.04.20250.01618-0.0004
      08.04.20250.01658-0.00075
      07.04.20250.01733+0.00087
      06.04.20250.01646+0.00099
      05.04.20250.01547+0.00017
      04.04.20250.0153+0.00022
      03.04.20250.01508+0.00035
      02.04.20250.01473+0.00015
      01.04.20250.01458-0.00052
      31.03.20250.0151+0.00056
      30.03.20250.01454+0.00048
      29.03.20250.01406
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.008493
      макс: 0.01733
      за квартал:
        0.01215
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      28.04.20250.01233+0.00013
      27.04.20250.0122+0.0001
      26.04.20250.0121+3.0E-5
      25.04.20250.01207-8.0E-5
      24.04.20250.01215+0.00021
      23.04.20250.01194-0.00083
      22.04.20250.01277-0.00036
      21.04.20250.01313-0.00056
      20.04.20250.01369+3.0E-5
      19.04.20250.01366-0.00041
      18.04.20250.01407+4.0E-5
      17.04.20250.01403-0.00022
      16.04.20250.01425+0.00054
      15.04.20250.01371+0.00033
      14.04.20250.01338-0.00011
      13.04.20250.01349-0.00021
      12.04.20250.0137-0.00052
      11.04.20250.01422-0.00092
      10.04.20250.01514-0.00104
      09.04.20250.01618-0.0004
      08.04.20250.01658-0.00075
      07.04.20250.01733+0.00087
      06.04.20250.01646+0.00099
      05.04.20250.01547+0.00017
      04.04.20250.0153+0.00022
      03.04.20250.01508+0.00035
      02.04.20250.01473+0.00015
      01.04.20250.01458-0.00052
      31.03.20250.0151+0.00056
      30.03.20250.01454+0.00048
      29.03.20250.01406+0.00033
      28.03.20250.01373+0.00086
      27.03.20250.01287+0.00024
      26.03.20250.01263-2.0E-5
      25.03.20250.01265-0.00056
      24.03.20250.01321-0.00116
      23.03.20250.01437-9.0E-5
      22.03.20250.01446-0.00054
      21.03.20250.015+0.0001
      20.03.20250.0149+0.00043
      19.03.20250.01447-0.0005
      18.03.20250.01497-8.0E-5
      17.03.20250.01505+0.00019
      16.03.20250.01486-9.0E-5
      15.03.20250.01495-2.0E-5
      14.03.20250.01497-0.00014
      13.03.20250.01511-0.00048
      12.03.20250.01559-0.00075
      11.03.20250.01634+0.00041
      10.03.20250.01593+0.00133
      09.03.20250.0146+0.0006
      08.03.20250.014+0.0003
      07.03.20250.0137+0.00065
      06.03.20250.01305-0.00072
      05.03.20250.01377-0.00074
      04.03.20250.01451+0.00184
      03.03.20250.01267-0.00021
      02.03.20250.01288-0.00066
      01.03.20250.01354-0.0002
      28.02.20250.01374+0.00078
      27.02.20250.01296-0.00032
      26.02.20250.01328-0.0003
      25.02.20250.01358+0.00114
      24.02.20250.01244+0.00081
      23.02.20250.01163+0.00016
      22.02.20250.01147-0.00015
      21.02.20250.01162-0.0003
      20.02.20250.01192-0.00049
      19.02.20250.01241+0.00015
      18.02.20250.01226+0.00064
      17.02.20250.01162+5.0E-5
      16.02.20250.01157+0.0004
      15.02.20250.01117+3.0E-5
      14.02.20250.01114-0.00033
      13.02.20250.01147-0.00015
      12.02.20250.01162+0.00026
      11.02.20250.01136-0.00033
      10.02.20250.01169-0.00018
      09.02.20250.01187-0.0003
      08.02.20250.01217+0.00038
      07.02.20250.01179+0.0003
      06.02.20250.01149+0.00041
      05.02.20250.01108+3.0E-5
      04.02.20250.01105-0.00042
      03.02.20250.01147+0.001671
      02.02.20250.009799+0.00106
      01.02.20250.008739+0.000246
      31.01.20250.008493-0.000129
      30.01.20250.008622-0.000323
      29.01.20250.008945+0.000212
      28.01.20250.008733

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.