Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Avalanche

Курс белорусского рубля к Avalanche

Обновлено: 28.09.2021 13:50:01

=
Калькулятор BYN - AVAX / Обратный расчет: курс Avalanche к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно avalanche, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.005531
    макс: 0.006062
    за сутки:
    0.006062  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.09 13:500.006062+9.0E-6
    28.09 13:400.006053+1.0E-6
    28.09 13:300.006052-6.0E-6
    28.09 13:200.006058+1.0E-5
    28.09 13:100.006048+3.8E-5
    28.09 13:000.00601+3.6E-5
    28.09 12:500.005974-2.7E-5
    28.09 12:400.006001-5.0E-6
    28.09 12:300.006006-3.9E-5
    28.09 12:200.006045-1.5E-5
    28.09 12:100.00606+3.8E-5
    28.09 12:030.006022-6.0E-6
    28.09 12:000.006028+2.8E-5
    28.09 11:500.006-6.2E-5
    28.09 11:400.006062+2.9E-5
    28.09 11:300.006033+3.4E-5
    28.09 11:200.005999-2.2E-5
    28.09 11:100.006021-2.1E-5
    28.09 11:000.006042+2.2E-5
    28.09 10:500.00602+3.4E-5
    28.09 10:400.005986-1.7E-5
    28.09 10:300.006003+1.3E-5
    28.09 10:200.00599+5.1E-5
    28.09 10:100.005939+7.1E-5
    28.09 10:030.005868-2.1E-5
    28.09 10:000.005889-3.0E-5
    28.09 09:500.005919+5.1E-5
    28.09 09:400.005868-1.4E-5
    28.09 09:300.005882+1.3E-5
    28.09 09:200.005869+6.8E-5
    28.09 09:100.005801-2.2E-5
    28.09 09:000.005823-2.0E-5
    28.09 08:500.005843-8.0E-6
    28.09 08:400.005851-3.3E-5
    28.09 08:300.005884+4.6E-5
    28.09 08:200.005838+2.5E-5
    28.09 08:100.005813-8.0E-6
    28.09 08:030.005821+6.0E-6
    28.09 08:000.005815-5.0E-6
    28.09 07:500.00582-1.9E-5
    28.09 07:400.005839-
    28.09 07:300.005839+1.8E-5
    28.09 07:200.005821+8.0E-6
    28.09 07:100.005813-2.6E-5
    28.09 07:000.005839-2.5E-5
    28.09 06:500.005864-1.8E-5
    28.09 06:400.005882+9.0E-6
    28.09 06:300.005873+2.8E-5
    28.09 06:200.005845-4.2E-5
    28.09 06:100.005887+1.4E-5
    28.09 06:030.005873-1.6E-5
    28.09 06:000.005889-4.0E-5
    28.09 05:500.005929+9.0E-6
    28.09 05:400.00592+1.1E-5
    28.09 05:300.005909+5.0E-6
    28.09 05:200.005904+2.9E-5
    28.09 05:100.005875+2.4E-5
    28.09 05:000.005851-4.1E-5
    28.09 04:500.005892-9.0E-6
    28.09 04:400.005901-0.000111
    28.09 04:300.006012+1.6E-5
    28.09 04:200.005996-2.5E-5
    28.09 04:100.006021+3.3E-5
    28.09 04:030.005988+1.9E-5
    28.09 04:000.005969+2.9E-5
    28.09 03:500.00594+3.7E-5
    28.09 03:400.005903-5.8E-5
    28.09 03:300.005961-1.4E-5
    28.09 03:200.005975-4.9E-5
    28.09 03:100.006024-5.0E-6
    28.09 03:000.006029+2.4E-5
    28.09 02:500.006005+5.7E-5
    28.09 02:400.005948+1.0E-6
    28.09 02:200.005947+4.7E-5
    28.09 02:100.0059+1.9E-5
    28.09 02:030.005881+3.0E-6
    28.09 02:000.005878-3.3E-5
    28.09 01:500.005911+4.7E-5
    28.09 01:400.005864+1.5E-5
    28.09 01:300.005849-3.1E-5
    28.09 01:200.00588-1.8E-5
    28.09 01:100.005898+9.0E-6
    28.09 01:000.005889-3.7E-5
    28.09 00:500.005926-3.0E-6
    28.09 00:400.005929-1.7E-5
    28.09 00:300.005946-2.1E-5
    28.09 00:200.005967-4.0E-6
    28.09 00:100.005971-2.3E-5
    28.09 00:030.005994+2.2E-5
    28.09 00:000.005972+6.8E-5
    27.09 23:500.005904-6.0E-6
    27.09 23:400.00591+2.3E-5
    27.09 23:300.005887-1.3E-5
    27.09 23:200.0059-1.7E-5
    27.09 23:100.005917+6.8E-5
    27.09 23:000.005849+1.0E-6
    27.09 22:500.005848-1.2E-5
    27.09 22:400.00586+1.0E-6
    27.09 22:300.005859-2.5E-5
    27.09 22:200.005884-2.9E-5
    27.09 22:100.005913+9.0E-6
    27.09 22:030.005904-1.0E-5
    27.09 22:000.005914+1.8E-5
    27.09 21:500.005896-4.0E-6
    27.09 21:400.0059+3.0E-5
    27.09 21:300.00587+1.6E-5
    27.09 21:200.005854-
    27.09 21:100.005854-2.6E-5
    27.09 21:000.00588+1.0E-5
    27.09 20:500.00587+2.8E-5
    27.09 20:400.005842+3.0E-6
    27.09 20:300.005839+3.0E-5
    27.09 20:200.005809+1.0E-6
    27.09 20:100.005808-5.2E-5
    27.09 20:030.00586+1.2E-5
    27.09 20:000.005848-4.8E-5
    27.09 19:500.005896+8.4E-5
    27.09 19:400.005812-4.0E-6
    27.09 19:300.005816+5.2E-5
    27.09 19:200.005764+3.0E-5
    27.09 19:100.005734-1.8E-5
    27.09 19:000.005752-4.7E-5
    27.09 18:500.005799+2.5E-5
    27.09 18:400.005774+3.0E-6
    27.09 18:300.005771+7.0E-6
    27.09 18:200.005764+7.7E-5
    27.09 18:100.005687-6.2E-5
    27.09 18:030.005749-1.0E-6
    27.09 18:000.00575+5.9E-5
    27.09 17:500.005691+0.000101
    27.09 17:400.00559-2.3E-5
    27.09 17:300.005613+4.1E-5
    27.09 17:200.005572+2.5E-5
    27.09 17:100.005547-3.9E-5
    27.09 17:000.005586-2.1E-5
    27.09 16:500.005607+4.2E-5
    27.09 16:400.005565+1.6E-5
    27.09 16:300.005549-2.3E-5
    27.09 16:200.005572+1.8E-5
    27.09 16:100.005554+2.3E-5
    27.09 16:030.005531-5.7E-5
    27.09 16:000.005588-1.8E-5
    27.09 15:500.005606-8.5E-5
    27.09 15:400.005691-3.2E-5
    27.09 15:300.005723-2.0E-6
    27.09 15:200.005725+3.2E-5
    27.09 15:100.005693+1.6E-5
    27.09 15:000.005677-3.0E-5
    27.09 14:500.005707-2.3E-5
    27.09 14:400.00573-7.0E-6
    27.09 14:300.005737-2.3E-5
    27.09 14:200.00576+5.1E-5
    27.09 14:100.005709-1.5E-5
    27.09 14:030.005724-1.4E-5
    27.09 14:000.005738
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.005085
    макс: 0.00699
    за неделю:
    0.006062  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.09 13:500.006062+3.6E-5
    28.09 12:500.005974+2.8E-5
    28.09 11:500.006+2.2E-5
    28.09 10:500.00602-3.0E-5
    28.09 09:500.005919-2.0E-5
    28.09 08:500.005843-5.0E-6
    28.09 07:500.00582-2.5E-5
    28.09 06:500.005864-4.0E-5
    28.09 05:500.005929-4.1E-5
    28.09 04:500.005892+2.9E-5
    28.09 03:500.00594+2.4E-5
    28.09 02:500.006005-3.3E-5
    28.09 01:500.005911-3.7E-5
    28.09 00:500.005926+6.8E-5
    27.09 23:500.005904+1.0E-6
    27.09 22:500.005848+1.8E-5
    27.09 21:500.005896+1.0E-5
    27.09 20:500.00587-4.8E-5
    27.09 19:500.005896-4.7E-5
    27.09 18:500.005799+5.9E-5
    27.09 17:500.005691-2.1E-5
    27.09 16:500.005607-1.8E-5
    27.09 15:500.005606-3.0E-5
    27.09 14:500.005707+6.9E-5
    27.09 13:500.005669-2.2E-5
    27.09 12:500.005838-
    27.09 11:500.005833+2.2E-5
    27.09 10:500.005839+5.3E-5
    27.09 09:500.005773+1.7E-5
    27.09 08:500.00573-3.3E-5
    27.09 07:500.005856-1.1E-5
    27.09 06:500.005833+8.0E-6
    27.09 05:500.005777+5.0E-6
    27.09 04:500.005725-0.0001
    27.09 03:500.005953-9.0E-6
    27.09 02:500.00599+9.2E-5
    27.09 01:500.005913+2.4E-5
    27.09 00:500.005891-2.0E-5
    26.09 23:500.00593+1.3E-5
    26.09 22:500.005854+2.3E-5
    26.09 21:500.00582-2.0E-6
    26.09 20:500.005808+8.0E-6
    26.09 19:500.005767-8.8E-5
    26.09 18:500.005768-2.2E-5
    26.09 17:500.005915-2.0E-6
    26.09 16:500.005923-2.4E-5
    26.09 15:500.005898+1.0E-6
    26.09 14:500.005932-9.0E-6
    26.09 13:500.005916-2.7E-5
    26.09 12:500.005909-0.000103
    26.09 11:500.006311-2.0E-5
    26.09 10:500.006394+7.8E-5
    26.09 09:500.006067+4.4E-5
    26.09 08:500.006067-5.7E-5
    26.09 07:500.00616+2.1E-5
    26.09 06:500.006107+1.3E-5
    26.09 05:500.006114+9.0E-6
    26.09 04:500.006052+4.3E-5
    26.09 03:500.005983+3.0E-5
    26.09 02:500.005811-3.0E-6
    26.09 01:500.005799-2.0E-6
    26.09 00:500.00585+2.3E-5
    25.09 23:500.00579+5.0E-6
    25.09 22:500.00579+6.0E-6
    25.09 21:500.005799-2.5E-5
    25.09 20:500.005861+2.4E-5
    25.09 19:500.005791+1.3E-5
    25.09 18:500.005678+8.0E-6
    25.09 17:500.005716+6.1E-5
    25.09 16:500.005573+3.1E-5
    25.09 15:500.005634+1.0E-5
    25.09 14:500.005669+3.7E-5
    25.09 13:500.005604+9.0E-6
    25.09 12:500.005613-7.5E-5
    25.09 11:500.005785-2.0E-6
    25.09 10:500.005726-1.8E-5
    25.09 09:500.005581+1.4E-5
    25.09 08:500.005609+3.0E-6
    25.09 07:500.0056-3.6E-5
    25.09 06:500.005693+8.0E-6
    25.09 05:500.005696-9.0E-6
    25.09 04:500.005699+2.5E-5
    25.09 03:500.005558+4.0E-6
    25.09 02:500.005509-7.7E-5
    25.09 01:500.005521+3.0E-6
    25.09 00:500.00546-
    24.09 23:500.005423-2.7E-5
    24.09 22:500.005602-2.4E-5
    24.09 21:500.00551+6.4E-5
    24.09 20:500.005543+9.0E-6
    24.09 19:500.005447-4.0E-5
    24.09 18:500.005524+8.0E-6
    24.09 17:500.005437-0.0001
    24.09 16:500.005572+4.9E-5
    24.09 15:500.005668+3.0E-6
    24.09 14:500.005705-3.1E-5
    24.09 13:500.005775+6.3E-5
    24.09 12:500.005749+7.5E-5
    24.09 11:500.005402+2.4E-5
    24.09 10:500.005368+2.5E-5
    24.09 09:500.005473-2.1E-5
    24.09 08:500.005463+2.5E-5
    24.09 07:500.005417+3.5E-5
    24.09 06:500.005367-4.0E-6
    24.09 05:500.00537+6.2E-5
    24.09 04:500.005288+6.4E-5
    24.09 03:500.005202-2.5E-5
    24.09 02:500.005254-2.3E-5
    24.09 01:500.00521+3.3E-5
    24.09 00:500.005184-2.3E-5
    23.09 23:500.00538-3.0E-6
    23.09 22:500.005301-4.7E-5
    23.09 21:500.005297+1.4E-5
    23.09 20:500.005285-
    23.09 19:500.005442+4.9E-5
    23.09 18:500.005366-1.0E-5
    23.09 17:500.005202+2.2E-5
    23.09 16:500.005171+2.0E-5
    23.09 15:500.005203-1.9E-5
    23.09 14:500.005345+1.0E-5
    23.09 13:500.005258+6.0E-6
    23.09 12:500.005197-5.1E-5
    23.09 11:500.005203-3.5E-5
    23.09 10:500.005085-1.7E-5
    23.09 09:500.005153+1.1E-5
    23.09 08:500.005192-0.000103
    23.09 07:500.005217-2.7E-5
    23.09 06:500.005396+3.8E-5
    23.09 05:500.005318-6.0E-6
    23.09 04:500.005314+0.00014
    23.09 03:500.005186+7.0E-6
    23.09 02:500.005401-5.5E-5
    23.09 01:500.005626+1.8E-5
    23.09 00:500.005665+3.3E-5
    22.09 23:500.005629-1.2E-5
    22.09 22:500.005696+4.6E-5
    22.09 21:500.005818+4.2E-5
    22.09 20:500.005869-7.7E-5
    22.09 19:500.005878-0.000108
    22.09 18:500.005984-4.9E-5
    22.09 17:500.006296-4.7E-5
    22.09 16:500.006408-4.9E-5
    22.09 15:500.006398+5.0E-6
    22.09 14:500.006521-4.6E-5
    22.09 13:500.006374-4.2E-5
    22.09 12:500.006267+8.1E-5
    22.09 11:500.006116+4.8E-5
    22.09 10:500.006173-6.9E-5
    22.09 09:500.006399-7.3E-5
    22.09 08:500.006422+3.1E-5
    22.09 07:500.006438+3.7E-5
    22.09 06:500.006295+1.1E-5
    22.09 05:500.006223+6.6E-5
    22.09 04:500.006243-0.00015
    22.09 03:500.006883+6.0E-6
    22.09 02:500.00682+6.8E-5
    22.09 01:500.006691-1.3E-5
    22.09 00:500.006531-9.0E-6
    21.09 23:500.00699+6.0E-6
    21.09 22:500.006484-2.0E-5
    21.09 21:500.006447-1.8E-5
    21.09 20:500.00658+8.4E-5
    21.09 19:500.006273-4.1E-5
    21.09 18:500.006144+4.2E-5
    21.09 17:500.006313+8.4E-5
    21.09 16:500.006091+4.9E-5
    21.09 15:500.006288+5.6E-5
    21.09 14:500.00621-9.7E-5
    21.09 13:500.00647
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.005085
    макс: 0.01082
    за месяц:
      0.006062
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.09.20210.005808-0.000166
    26.09.20210.005974+0.000256
    25.09.20210.005718+0.000215
    24.09.20210.005503+0.000248
    23.09.20210.005255-0.000799
    22.09.20210.006054-0.000535
    21.09.20210.006589+0.000106
    20.09.20210.006483+0.000847
    19.09.20210.005636-3.8E-5
    18.09.20210.005674-0.000487
    17.09.20210.006161-0.000268
    16.09.20210.006429-0.001077
    15.09.20210.007506-1.2E-5
    14.09.20210.007518+2.8E-5
    13.09.20210.00749+0.000906
    12.09.20210.006584-0.001037
    11.09.20210.007621-0.001064
    10.09.20210.008685-0.000903
    09.09.20210.009588-0.001232
    08.09.20210.01082+0.001269
    07.09.20210.009551+0.001219
    06.09.20210.008332-0.000141
    05.09.20210.008473-5.0E-5
    04.09.20210.008523+0.000135
    03.09.20210.008388-0.000787
    02.09.20210.009175-0.000183
    01.09.20210.009358-0.000259
    31.08.20210.009617+0.000894
    30.08.20210.008723+0.000566
    29.08.20210.008157-2.6E-5
    28.08.20210.008183
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.005085
    макс: 0.04795
    за квартал:
      0.006062
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.09.20210.005808-0.000166
    26.09.20210.005974+0.000256
    25.09.20210.005718+0.000215
    24.09.20210.005503+0.000248
    23.09.20210.005255-0.000799
    22.09.20210.006054-0.000535
    21.09.20210.006589+0.000106
    20.09.20210.006483+0.000847
    19.09.20210.005636-3.8E-5
    18.09.20210.005674-0.000487
    17.09.20210.006161-0.000268
    16.09.20210.006429-0.001077
    15.09.20210.007506-1.2E-5
    14.09.20210.007518+2.8E-5
    13.09.20210.00749+0.000906
    12.09.20210.006584-0.001037
    11.09.20210.007621-0.001064
    10.09.20210.008685-0.000903
    09.09.20210.009588-0.001232
    08.09.20210.01082+0.001269
    07.09.20210.009551+0.001219
    06.09.20210.008332-0.000141
    05.09.20210.008473-5.0E-5
    04.09.20210.008523+0.000135
    03.09.20210.008388-0.000787
    02.09.20210.009175-0.000183
    01.09.20210.009358-0.000259
    31.08.20210.009617+0.000894
    30.08.20210.008723+0.000566
    29.08.20210.008157-2.6E-5
    28.08.20210.008183-0.000427
    27.08.20210.00861-0.000407
    26.08.20210.009017+0.001089
    25.08.20210.007928-1.1E-5
    24.08.20210.007939-0.00034
    23.08.20210.008279-0.000981
    22.08.20210.00926+0.000473
    21.08.20210.008787-0.002413
    20.08.20210.0112-0.00168
    19.08.20210.01288-0.00301
    18.08.20210.01589-0.00215
    17.08.20210.01804-0.00242
    16.08.20210.02046-0.00205
    15.08.20210.02251+0.00017
    14.08.20210.02234-0.00041
    13.08.20210.02275-0.0015
    12.08.20210.02425+0.00103
    11.08.20210.02322-0.00093
    10.08.20210.02415-0.00136
    09.08.20210.02551-0.00048
    08.08.20210.02599-1.0E-5
    07.08.20210.026-0.00227
    06.08.20210.02827-0.00103
    05.08.20210.0293-0.00125
    04.08.20210.03055-0.00087
    03.08.20210.03142+0.00088
    02.08.20210.03054+0.00099
    01.08.20210.02955-0.00133
    31.07.20210.03088-0.00136
    30.07.20210.03224-7.0E-5
    29.07.20210.03231-0.00033
    28.07.20210.03264-0.0015
    27.07.20210.03414+0.00126
    26.07.20210.03288-0.01507
    25.07.20210.04795+0.01242
    24.07.20210.03553-0.00113
    23.07.20210.03666-0.00073
    22.07.20210.03739-0.0011
    21.07.20210.03849-0.00252
    20.07.20210.04101+0.00295
    19.07.20210.03806+0.00204
    18.07.20210.03602-0.00013
    17.07.20210.03615+0.00131
    16.07.20210.03484+0.00068
    15.07.20210.03416+0.00076
    14.07.20210.0334+0.00129
    13.07.20210.03211+0.00048
    12.07.20210.03163-0.00025
    11.07.20210.03188+9.0E-5
    10.07.20210.03179+0.00016
    09.07.20210.03163+0.0001
    08.07.20210.03153+0.00278
    07.07.20210.02875-0.00053
    06.07.20210.02928-0.00336
    05.07.20210.03264-0.00011
    04.07.20210.03275-0.00186
    03.07.20210.03461-0.00155
    02.07.20210.03616+0.00142
    01.07.20210.03474+0.00074
    30.06.20210.034+0.00048
    29.06.20210.03352

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот