Курсы криптовалют к Ethereum Name Service

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Белорусский рубль » Ethereum Name Service »

Курс белорусского рубля к Ethereum Name Service

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор BYN - ENS / Обратный расчет: курс Ethereum Name Service к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно ethereum name service, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0155

макс: 0.01605

за сутки:

0.01588

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.10 21:40	0.01588	+1.0E-5
22.10 21:30	0.01587	-
22.10 21:20	0.01587	+1.0E-5
22.10 21:10	0.01586	-5.0E-5
22.10 21:00	0.01591	-
22.10 20:50	0.01591	-1.0E-5
22.10 20:40	0.01592	-4.0E-5
22.10 20:30	0.01596	-4.0E-5
22.10 20:20	0.016	-5.0E-5
22.10 20:10	0.01605	+1.0E-5
22.10 20:03	0.01604	-
22.10 20:00	0.01604	+3.0E-5
22.10 19:50	0.01601	+8.0E-5
22.10 19:40	0.01593	-1.0E-5
22.10 19:30	0.01594	+0.0001
22.10 19:20	0.01584	-2.0E-5
22.10 19:10	0.01586	+5.0E-5
22.10 19:00	0.01581	+1.0E-5
22.10 18:50	0.0158	-5.0E-5
22.10 18:40	0.01585	-5.0E-5
22.10 18:30	0.0159	+0.0001
22.10 18:20	0.0158	+1.0E-5
22.10 18:10	0.01579	-1.0E-5
22.10 18:03	0.0158	-2.0E-5
22.10 18:00	0.01582	-1.0E-5
22.10 17:50	0.01583	-2.0E-5
22.10 17:40	0.01585	-9.0E-5
22.10 17:30	0.01594	+0.00014
22.10 17:20	0.0158	-0.00017
22.10 17:10	0.01597	-1.0E-5
22.10 17:00	0.01598	+2.0E-5
22.10 16:50	0.01596	+6.0E-5
22.10 16:40	0.0159	+5.0E-5
22.10 16:30	0.01585	-7.0E-5
22.10 16:20	0.01592	-3.0E-5
22.10 16:10	0.01595	+6.0E-5
22.10 16:03	0.01589	+2.0E-5
22.10 16:00	0.01587	-3.0E-5
22.10 15:50	0.0159	+5.0E-5
22.10 15:40	0.01585	+7.0E-5
22.10 15:30	0.01578	+6.0E-5
22.10 15:20	0.01572	-3.0E-5
22.10 15:10	0.01575	-2.0E-5
22.10 15:00	0.01577	+2.0E-5
22.10 14:50	0.01575	-
22.10 14:40	0.01575	+1.0E-5
22.10 14:30	0.01574	+1.0E-5
22.10 14:20	0.01573	-3.0E-5
22.10 14:10	0.01576	-1.0E-5
22.10 14:03	0.01577	-1.0E-5
22.10 14:00	0.01578	-1.0E-5
22.10 13:50	0.01579	+2.0E-5
22.10 13:40	0.01577	-4.0E-5
22.10 13:30	0.01581	-4.0E-5
22.10 13:20	0.01585	-1.0E-5
22.10 13:10	0.01586	-1.0E-5
22.10 13:00	0.01587	-1.0E-5
22.10 12:50	0.01588	+4.0E-5
22.10 12:40	0.01584	-1.0E-5
22.10 12:30	0.01585	+8.0E-5
22.10 12:20	0.01577	-4.0E-5
22.10 12:10	0.01581	+4.0E-5
22.10 12:03	0.01577	+4.0E-5
22.10 12:00	0.01573	+5.0E-5
22.10 11:50	0.01568	-9.0E-5
22.10 11:40	0.01577	+9.0E-5
22.10 11:30	0.01568	+4.0E-5
22.10 11:20	0.01564	-
22.10 11:10	0.01564	+4.0E-5
22.10 11:00	0.0156	+2.0E-5
22.10 10:50	0.01558	+3.0E-5
22.10 10:40	0.01555	+1.0E-5
22.10 10:30	0.01554	-2.0E-5
22.10 10:20	0.01556	-1.0E-5
22.10 10:10	0.01557	+1.0E-5
22.10 10:03	0.01556	+2.0E-5
22.10 10:00	0.01554	+4.0E-5
22.10 09:50	0.0155	-
22.10 09:40	0.0155	-1.0E-5
22.10 09:30	0.01551	-
22.10 09:20	0.01551	-1.0E-5
22.10 09:10	0.01552	-7.0E-5
22.10 09:00	0.01559	-
22.10 08:50	0.01559	-1.0E-5
22.10 08:40	0.0156	-
22.10 08:30	0.0156	-1.0E-5
22.10 08:20	0.01561	-6.0E-5
22.10 08:10	0.01567	-2.0E-5
22.10 08:03	0.01569	-
22.10 08:00	0.01569	-1.0E-5
22.10 07:50	0.0157	-
22.10 07:40	0.0157	-2.0E-5
22.10 07:30	0.01572	-
22.10 07:20	0.01572	-1.0E-5
22.10 07:10	0.01573	+3.0E-5
22.10 07:00	0.0157	-
22.10 06:50	0.0157	+1.0E-5
22.10 06:40	0.01569	-
22.10 06:30	0.01569	+1.0E-5
22.10 06:20	0.01568	-3.0E-5
22.10 06:10	0.01571	-2.0E-5
22.10 06:03	0.01573	+1.0E-5
22.10 06:00	0.01572	+5.0E-5
22.10 05:50	0.01567	+5.0E-5
22.10 05:40	0.01562	-
22.10 05:30	0.01562	+2.0E-5
22.10 05:20	0.0156	-3.0E-5
22.10 05:10	0.01563	-
22.10 05:00	0.01563	-4.0E-5
22.10 04:50	0.01567	-2.0E-5
22.10 04:40	0.01569	+3.0E-5
22.10 04:30	0.01566	-0.0001
22.10 04:20	0.01576	+1.0E-5
22.10 04:10	0.01575	-2.0E-5
22.10 04:03	0.01577	+1.0E-5
22.10 04:00	0.01576	-6.0E-5
22.10 03:50	0.01582	-4.0E-5
22.10 03:40	0.01586	+0.00016
22.10 03:30	0.0157	+6.0E-5
22.10 03:20	0.01564	-
22.10 03:10	0.01564	-2.0E-5
22.10 03:00	0.01566	+1.0E-5
22.10 02:50	0.01565	+1.0E-5
22.10 02:40	0.01564	+3.0E-5
22.10 02:30	0.01561	+1.0E-5
22.10 02:20	0.0156	+1.0E-5
22.10 02:10	0.01559	+1.0E-5
22.10 02:03	0.01558	+1.0E-5
22.10 02:00	0.01557	-1.0E-5
22.10 01:50	0.01558	+2.0E-5
22.10 01:40	0.01556	+2.0E-5
22.10 01:30	0.01554	-1.0E-5
22.10 01:20	0.01555	-2.0E-5
22.10 01:10	0.01557	-1.0E-5
22.10 01:00	0.01558	-
22.10 00:50	0.01558	+2.0E-5
22.10 00:40	0.01556	+3.0E-5
22.10 00:30	0.01553	-2.0E-5
22.10 00:20	0.01555	-3.0E-5
22.10 00:10	0.01558	-1.0E-5
22.10 00:03	0.01559	+2.0E-5
22.10 00:00	0.01557	-1.0E-5
21.10 23:50	0.01558	+1.0E-5
21.10 23:40	0.01557	-2.0E-5
21.10 23:30	0.01559	+1.0E-5
21.10 23:20	0.01558	+2.0E-5
21.10 23:10	0.01556	-
21.10 23:00	0.01556	-6.0E-5
21.10 22:50	0.01562	-2.0E-5
21.10 22:40	0.01564	+1.0E-5
21.10 22:30	0.01563	-1.0E-5
21.10 22:20	0.01564	-1.0E-5
21.10 22:10	0.01565	-1.0E-5
21.10 22:03	0.01566	-1.0E-5
21.10 22:00	0.01567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01469

макс: 0.01673

за неделю:

0.01588

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.10 21:40	0.01588	-
22.10 20:50	0.01591	+3.0E-5
22.10 19:50	0.01601	+1.0E-5
22.10 18:50	0.0158	-1.0E-5
22.10 17:50	0.01583	+2.0E-5
22.10 16:50	0.01596	-3.0E-5
22.10 15:50	0.0159	+2.0E-5
22.10 14:50	0.01575	-1.0E-5
22.10 13:50	0.01579	-1.0E-5
22.10 12:50	0.01588	+5.0E-5
22.10 11:50	0.01568	+2.0E-5
22.10 10:50	0.01558	+4.0E-5
22.10 09:50	0.0155	-
22.10 08:50	0.01559	-1.0E-5
22.10 07:50	0.0157	-
22.10 06:50	0.0157	+5.0E-5
22.10 05:50	0.01567	-4.0E-5
22.10 04:50	0.01567	-6.0E-5
22.10 03:50	0.01582	+1.0E-5
22.10 02:50	0.01565	-1.0E-5
22.10 01:50	0.01558	-
22.10 00:50	0.01558	-1.0E-5
21.10 23:50	0.01558	-6.0E-5
21.10 22:50	0.01562	-1.0E-5
21.10 21:50	0.01568	+3.0E-5
21.10 20:50	0.01556	+2.0E-5
21.10 19:50	0.01566	-3.0E-5
21.10 18:50	0.01558	+2.0E-5
21.10 17:50	0.01551	+4.0E-5
21.10 16:50	0.0156	-4.0E-5
21.10 15:50	0.0155	-
21.10 14:50	0.01536	+1.0E-5
21.10 13:50	0.01535	-6.0E-5
21.10 12:50	0.01536	+3.0E-5
21.10 11:50	0.01521	+2.0E-5
21.10 10:50	0.01511	+6.0E-5
21.10 09:50	0.01493	-
21.10 08:50	0.01493	-1.0E-5
21.10 07:50	0.01488	-2.0E-5
21.10 06:50	0.01483	+4.0E-5
21.10 05:50	0.01482	+3.0E-5
21.10 04:50	0.01469	+9.0E-5
21.10 03:50	0.01475	-
21.10 02:50	0.01475	-4.0E-5
21.10 01:50	0.01484	-3.0E-5
21.10 00:50	0.015	-4.0E-5
20.10 23:50	0.01503	-2.0E-5
20.10 22:50	0.01511	+2.0E-5
20.10 21:50	0.01502	-3.0E-5
20.10 20:50	0.0151	+3.0E-5
20.10 19:50	0.0149	-6.0E-5
20.10 18:50	0.01489	+0.00013
20.10 17:50	0.0147	-4.0E-5
20.10 16:50	0.01545	-1.0E-5
20.10 15:50	0.01552	+6.0E-5
20.10 14:50	0.01556	-
20.10 13:50	0.01583	-3.0E-5
20.10 12:50	0.01585	+4.0E-5
20.10 11:50	0.01584	+1.0E-5
20.10 10:50	0.01582	-3.0E-5
20.10 09:50	0.0159	+1.0E-5
20.10 08:50	0.01597	-
20.10 07:50	0.016	-1.0E-5
20.10 06:50	0.01607	+2.0E-5
20.10 05:50	0.01603	+1.0E-5
20.10 04:50	0.01599	+1.0E-5
20.10 03:50	0.0159	-
20.10 02:50	0.01585	+2.0E-5
20.10 01:50	0.01585	-
20.10 00:50	0.01588	-
19.10 23:50	0.01595	+3.0E-5
19.10 22:50	0.01596	-
19.10 21:50	0.01597	+2.0E-5
19.10 20:50	0.01597	+4.0E-5
19.10 19:50	0.01597	-
19.10 18:50	0.01593	-2.0E-5
19.10 17:50	0.01593	+1.0E-5
19.10 16:50	0.01599	-
19.10 15:50	0.01596	+4.0E-5
19.10 14:50	0.01604	+3.0E-5
19.10 13:50	0.01595	-
19.10 12:50	0.01584	+1.0E-5
19.10 11:50	0.01582	+1.0E-5
19.10 10:50	0.01583	+1.0E-5
19.10 09:50	0.01576	-2.0E-5
19.10 08:50	0.01579	-
19.10 07:50	0.01578	+3.0E-5
19.10 06:50	0.01566	-
19.10 05:50	0.01573	+2.0E-5
19.10 04:50	0.01581	-
19.10 03:50	0.01581	-2.0E-5
19.10 02:50	0.01586	-1.0E-5
19.10 01:50	0.01594	+1.0E-5
19.10 00:50	0.01596	+6.0E-5
18.10 23:50	0.01593	+3.0E-5
18.10 22:50	0.01587	+4.0E-5
18.10 21:50	0.0157	-1.0E-5
18.10 20:50	0.01591	-1.0E-5
18.10 19:50	0.01591	+2.0E-5
18.10 18:50	0.01602	-1.0E-5
18.10 17:50	0.01616	+1.0E-5
18.10 16:50	0.01625	+6.0E-5
18.10 15:50	0.01636	-1.0E-5
18.10 14:50	0.0163	+3.0E-5
18.10 13:50	0.01621	-
18.10 12:50	0.01626	+1.0E-5
18.10 11:50	0.01617	+4.0E-5
18.10 10:50	0.01618	+1.0E-5
18.10 09:50	0.01622	-4.0E-5
18.10 08:50	0.01639	+3.0E-5
18.10 07:50	0.01636	+4.0E-5
18.10 06:50	0.01642	-3.0E-5
18.10 05:50	0.01634	-0.00011
18.10 04:50	0.01644	+1.0E-5
18.10 03:50	0.01668	-
18.10 02:50	0.01664	-2.0E-5
18.10 01:50	0.01655	-3.0E-5
18.10 00:50	0.0166	-1.0E-5
17.10 23:50	0.0166	-2.0E-5
17.10 22:50	0.01672	+3.0E-5
17.10 21:50	0.01673	+4.0E-5
17.10 20:50	0.01654	-5.0E-5
17.10 19:50	0.01647	-1.0E-5
17.10 18:50	0.01634	-3.0E-5
17.10 17:50	0.01651	+8.0E-5
17.10 16:50	0.01639	+4.0E-5
17.10 15:50	0.01647	-
17.10 14:50	0.01658	-8.0E-5
17.10 13:50	0.0165	+2.0E-5
17.10 12:50	0.01628	-4.0E-5
17.10 11:50	0.01627	-4.0E-5
17.10 10:50	0.01631	+2.0E-5
17.10 09:50	0.01607	+7.0E-5
17.10 08:50	0.01613	+1.0E-5
17.10 07:50	0.01607	-2.0E-5
17.10 06:50	0.01592	-
17.10 05:50	0.01601	-9.0E-5
17.10 04:50	0.01603	-
17.10 03:50	0.01592	+3.0E-5
17.10 02:50	0.01603	+3.0E-5
17.10 01:50	0.01594	-3.0E-5
17.10 00:50	0.01611	+4.0E-5
16.10 23:50	0.01603	-1.0E-5
16.10 22:50	0.01619	-
16.10 21:50	0.01613	+3.0E-5
16.10 20:50	0.0161	-4.0E-5
16.10 19:50	0.0162	+5.0E-5
16.10 18:50	0.01603	-4.0E-5
16.10 17:50	0.01605	-3.0E-5
16.10 16:50	0.01603	+3.0E-5
16.10 15:50	0.0158	+5.0E-5
16.10 14:50	0.01575	-3.0E-5
16.10 13:50	0.01587	+2.0E-5
16.10 12:50	0.0158	+5.0E-5
16.10 11:50	0.01586	-1.0E-5
16.10 10:50	0.01601	-
16.10 09:50	0.01587	+1.0E-5
16.10 08:50	0.01579	-3.0E-5
16.10 07:50	0.01599	-1.0E-5
16.10 06:50	0.01589	+1.0E-5
16.10 05:50	0.01577	-7.0E-5
16.10 04:50	0.01589	+3.0E-5
16.10 03:50	0.01594	+2.0E-5
16.10 02:50	0.01584	+1.0E-5
16.10 01:50	0.01595	-7.0E-5
16.10 00:50	0.01599	-3.0E-5
15.10 23:50	0.01606	-
15.10 22:50	0.01589

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.01352

макс: 0.0173

за месяц:

0.01588

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.10.2024	0.01531	-0.0001
20.10.2024	0.01541	-0.00047
19.10.2024	0.01588	-0.00025
18.10.2024	0.01613	-0.00028
17.10.2024	0.01641	+0.00045
16.10.2024	0.01596	+0.0003
15.10.2024	0.01566	-0.00019
14.10.2024	0.01585	-0.00066
13.10.2024	0.01651	+0.00031
12.10.2024	0.0162	-0.00048
11.10.2024	0.01668	-0.00062
10.10.2024	0.0173	+0.00047
09.10.2024	0.01683	+0.00014
08.10.2024	0.01669	+0.00057
07.10.2024	0.01612	-0.00033
06.10.2024	0.01645	-3.0E-5
05.10.2024	0.01648	-0.00011
04.10.2024	0.01659	-0.00031
03.10.2024	0.0169	+0.00062
02.10.2024	0.01628	+0.00107
01.10.2024	0.01521	+0.00079
30.09.2024	0.01442	+0.00057
29.09.2024	0.01385	+0.00033
28.09.2024	0.01352	-5.0E-5
27.09.2024	0.01357	-0.00068
26.09.2024	0.01425	+5.0E-5
25.09.2024	0.0142	-0.00045
24.09.2024	0.01465	-1.0E-5
23.09.2024	0.01466	-0.00038
22.09.2024	0.01504	+0.00014
21.09.2024	0.0149

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.10.2024	0.01531	-0.0001
20.10.2024	0.01541	-0.00047
19.10.2024	0.01588	-0.00025
18.10.2024	0.01613	-0.00028
17.10.2024	0.01641	+0.00045
16.10.2024	0.01596	+0.0003
15.10.2024	0.01566	-0.00019
14.10.2024	0.01585	-0.00066
13.10.2024	0.01651	+0.00031
12.10.2024	0.0162	-0.00048
11.10.2024	0.01668	-0.00062
10.10.2024	0.0173	+0.00047
09.10.2024	0.01683	+0.00014
08.10.2024	0.01669	+0.00057
07.10.2024	0.01612	-0.00033
06.10.2024	0.01645	-3.0E-5
05.10.2024	0.01648	-0.00011
04.10.2024	0.01659	-0.00031
03.10.2024	0.0169	+0.00062
02.10.2024	0.01628	+0.00107
01.10.2024	0.01521	+0.00079
30.09.2024	0.01442	+0.00057
29.09.2024	0.01385	+0.00033
28.09.2024	0.01352	-5.0E-5
27.09.2024	0.01357	-0.00068
26.09.2024	0.01425	+5.0E-5
25.09.2024	0.0142	-0.00045
24.09.2024	0.01465	-1.0E-5
23.09.2024	0.01466	-0.00038
22.09.2024	0.01504	+0.00014
21.09.2024	0.0149	-
20.09.2024	0.0149	-0.00047
19.09.2024	0.01537	-0.00106
18.09.2024	0.01643	-0.0001
17.09.2024	0.01653	-0.00027
16.09.2024	0.0168	+0.00077
15.09.2024	0.01603	+0.00038
14.09.2024	0.01565	-2.0E-5
13.09.2024	0.01567	-0.00019
12.09.2024	0.01586	-0.00039
11.09.2024	0.01625	-2.0E-5
10.09.2024	0.01627	-0.00045
09.09.2024	0.01672	-0.00034
08.09.2024	0.01706	-0.00018
07.09.2024	0.01724	+0.00039
06.09.2024	0.01685	+0.00042
05.09.2024	0.01643	-2.0E-5
04.09.2024	0.01645	+0.00038
03.09.2024	0.01607	+0.00016
02.09.2024	0.01591	+0.0001
01.09.2024	0.01581	+0.00038
31.08.2024	0.01543	+0.00018
30.08.2024	0.01525	+0.00037
29.08.2024	0.01488	-0.00015
28.08.2024	0.01503	+0.00103
27.08.2024	0.014	+0.00075
26.08.2024	0.01325	+0.00049
25.08.2024	0.01276	+0.00031
24.08.2024	0.01245	-0.00079
23.08.2024	0.01324	-0.00075
22.08.2024	0.01399	-0.0005
21.08.2024	0.01449	+3.0E-5
20.08.2024	0.01446	-0.00043
19.08.2024	0.01489	+3.0E-5
18.08.2024	0.01486	-0.00043
17.08.2024	0.01529	-1.0E-5
16.08.2024	0.0153	+0.00037
15.08.2024	0.01493	+0.0008
14.08.2024	0.01413	-0.00019
13.08.2024	0.01432	-0.00039
12.08.2024	0.01471	+0.00012
11.08.2024	0.01459	+7.0E-5
10.08.2024	0.01452	+0.00015
09.08.2024	0.01437	-0.00107
08.08.2024	0.01544	-0.00067
07.08.2024	0.01611	+0.0001
06.08.2024	0.01601	-0.00132
05.08.2024	0.01733	+0.00319
04.08.2024	0.01414	+0.00117
03.08.2024	0.01297	+0.00092
02.08.2024	0.01205	+0.00033
01.08.2024	0.01172	+0.00096
31.07.2024	0.01076	+0.00036
30.07.2024	0.0104	+3.0E-5
29.07.2024	0.01037	-0.00017
28.07.2024	0.01054	-3.0E-5
27.07.2024	0.01057	+7.0E-5
26.07.2024	0.0105	-0.0003
25.07.2024	0.0108	+0.00074
24.07.2024	0.01006	+0.01006
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот