Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ethereum Name Service

Курс белорусского рубля к Ethereum Name Service

Обновлено: 14.07.2024 09:40:01

=
Калькулятор BYN - ENS / Обратный расчет: курс Ethereum Name Service к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно ethereum name service, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01084
    макс: 0.01125
    за сутки:
      0.01093

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.07 09:400.01093+1.0E-5
    14.07 09:300.01092+3.0E-5
    14.07 09:200.01089+3.0E-5
    14.07 09:100.01086-1.0E-5
    14.07 09:000.01087-3.0E-5
    14.07 08:500.0109+1.0E-5
    14.07 08:400.01089-4.0E-5
    14.07 08:300.01093-2.0E-5
    14.07 08:200.01095+9.0E-5
    14.07 08:100.01086-6.0E-5
    14.07 08:030.01092-
    14.07 08:000.01092+1.0E-5
    14.07 07:500.01091-2.0E-5
    14.07 07:400.01093+1.0E-5
    14.07 07:300.01092-9.0E-5
    14.07 07:200.01101-5.0E-5
    14.07 07:100.01106-3.0E-5
    14.07 07:000.01109+1.0E-5
    14.07 06:500.01108+1.0E-5
    14.07 06:400.01107+7.0E-5
    14.07 06:300.011+2.0E-5
    14.07 06:200.01098-
    14.07 06:100.01098-2.0E-5
    14.07 06:030.011-1.0E-5
    14.07 06:000.01101-
    14.07 05:500.01101+2.0E-5
    14.07 05:400.01099-
    14.07 05:300.01099+6.0E-5
    14.07 05:200.01093+2.0E-5
    14.07 05:100.01091+5.0E-5
    14.07 05:000.01086+1.0E-5
    14.07 04:500.01085-
    14.07 04:400.01085-2.0E-5
    14.07 04:300.01087-
    14.07 04:200.01087+1.0E-5
    14.07 04:100.01086+2.0E-5
    14.07 04:030.01084-
    14.07 04:000.01084-4.0E-5
    14.07 03:500.01088+3.0E-5
    14.07 03:400.01085-
    14.07 03:300.01085-0.00015
    14.07 03:200.011-4.0E-5
    14.07 03:100.01104-1.0E-5
    14.07 03:000.01105+2.0E-5
    14.07 02:500.01103+2.0E-5
    14.07 02:400.01101+9.0E-5
    14.07 02:300.01092-
    14.07 02:200.01092-3.0E-5
    14.07 02:100.01095-4.0E-5
    14.07 02:030.01099-1.0E-5
    14.07 02:000.011-6.0E-5
    14.07 01:500.01106-0.00014
    14.07 01:400.0112-5.0E-5
    14.07 01:300.01125+4.0E-5
    14.07 01:200.01121-
    14.07 01:100.01121-
    14.07 01:000.01121-
    14.07 00:500.01121+1.0E-5
    14.07 00:400.0112+1.0E-5
    14.07 00:300.01119-1.0E-5
    14.07 00:200.0112+2.0E-5
    14.07 00:100.01118-
    14.07 00:030.01118-
    14.07 00:000.01118+2.0E-5
    13.07 23:500.01116-4.0E-5
    13.07 23:400.0112+4.0E-5
    13.07 23:300.01116-2.0E-5
    13.07 23:200.01118-1.0E-5
    13.07 23:100.01119-2.0E-5
    13.07 23:000.01121-2.0E-5
    13.07 22:500.01123+1.0E-5
    13.07 22:400.01122-1.0E-5
    13.07 22:300.01123-
    13.07 22:200.01123-2.0E-5
    13.07 22:100.01125-
    13.07 22:030.01125+1.0E-5
    13.07 22:000.01124-
    13.07 21:500.01124+3.0E-5
    13.07 21:400.01121+1.0E-5
    13.07 21:300.0112+3.0E-5
    13.07 21:200.01117+2.0E-5
    13.07 21:100.01115-2.0E-5
    13.07 21:000.01117+1.0E-5
    13.07 20:500.01116-
    13.07 20:400.01116-1.0E-5
    13.07 20:300.01117+2.0E-5
    13.07 20:200.01115+1.0E-5
    13.07 20:100.01114+1.0E-5
    13.07 20:030.01113-1.0E-5
    13.07 20:000.01114+1.0E-5
    13.07 19:500.01113-
    13.07 19:400.01113-
    13.07 19:300.01113+1.0E-5
    13.07 19:200.01112-1.0E-5
    13.07 19:100.01113+2.0E-5
    13.07 19:000.01111+1.0E-5
    13.07 18:500.0111+1.0E-5
    13.07 18:400.01109+2.0E-5
    13.07 18:300.01107-3.0E-5
    13.07 18:200.0111-1.0E-5
    13.07 18:100.01111+1.0E-5
    13.07 18:030.0111+1.0E-5
    13.07 18:000.01109-2.0E-5
    13.07 17:500.01111-
    13.07 17:400.01111-2.0E-5
    13.07 17:300.01113-4.0E-5
    13.07 17:200.01117-
    13.07 17:100.01117+5.0E-5
    13.07 17:000.01112-1.0E-5
    13.07 16:500.01113+4.0E-5
    13.07 16:400.01109+2.0E-5
    13.07 16:300.01107-1.0E-5
    13.07 16:200.01108+1.0E-5
    13.07 16:100.01107+1.0E-5
    13.07 16:030.01106+1.0E-5
    13.07 16:000.01105-
    13.07 15:500.01105-
    13.07 15:400.01105-2.0E-5
    13.07 15:300.01107-3.0E-5
    13.07 15:200.0111+1.0E-5
    13.07 15:100.01109+1.0E-5
    13.07 15:000.01108+1.0E-5
    13.07 14:500.01107-
    13.07 14:400.01107+1.0E-5
    13.07 14:300.01106-2.0E-5
    13.07 14:200.01108-
    13.07 14:100.01108+4.0E-5
    13.07 14:030.01104-
    13.07 14:000.01104-2.0E-5
    13.07 13:500.01106+5.0E-5
    13.07 13:400.01101+4.0E-5
    13.07 13:300.01097+2.0E-5
    13.07 13:200.01095-
    13.07 13:100.01095+1.0E-5
    13.07 13:000.01094-3.0E-5
    13.07 12:500.01097-2.0E-5
    13.07 12:400.01099-
    13.07 12:300.01099-2.0E-5
    13.07 12:200.01101-3.0E-5
    13.07 12:100.01104+2.0E-5
    13.07 12:030.01102+2.0E-5
    13.07 12:000.011+2.0E-5
    13.07 11:500.01098-
    13.07 11:400.01098-
    13.07 11:300.01098+0.0001
    13.07 11:200.01088-2.0E-5
    13.07 11:100.0109-3.0E-5
    13.07 11:000.01093+1.0E-5
    13.07 10:500.01092-2.0E-5
    13.07 10:400.01094-3.0E-5
    13.07 10:300.01097+1.0E-5
    13.07 10:200.01096+1.0E-5
    13.07 10:100.01095+1.0E-5
    13.07 10:030.01094-2.0E-5
    13.07 10:000.01096
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009853
    макс: 0.01258
    за неделю:
      0.01093

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.07 09:400.01093-3.0E-5
    14.07 08:500.0109+1.0E-5
    14.07 07:500.01091+1.0E-5
    14.07 06:500.01108-
    14.07 05:500.01101+1.0E-5
    14.07 04:500.01085-4.0E-5
    14.07 03:500.01088+2.0E-5
    14.07 02:500.01103-6.0E-5
    14.07 01:500.01106-
    14.07 00:500.01121+2.0E-5
    13.07 23:500.01116-2.0E-5
    13.07 22:500.01123-
    13.07 21:500.01124+1.0E-5
    13.07 20:500.01116+1.0E-5
    13.07 19:500.01113+1.0E-5
    13.07 18:500.0111-2.0E-5
    13.07 17:500.01111-1.0E-5
    13.07 16:500.01113-
    13.07 15:500.01105+1.0E-5
    13.07 14:500.01107-2.0E-5
    13.07 13:500.01106-3.0E-5
    13.07 12:500.01097+2.0E-5
    13.07 11:500.01098+1.0E-5
    13.07 10:500.01092-3.0E-5
    13.07 09:500.01099-1.0E-5
    13.07 08:500.01097-1.0E-5
    13.07 07:500.011-1.0E-5
    13.07 06:500.01093-2.0E-5
    13.07 05:500.01095+3.0E-5
    13.07 04:500.01082+2.0E-5
    13.07 03:500.01074-4.0E-5
    13.07 02:500.011+2.0E-5
    13.07 01:500.01099-1.0E-5
    13.07 00:500.01101-
    12.07 23:500.01097-1.0E-5
    12.07 22:500.01085+4.0E-5
    12.07 21:500.01073+2.0E-5
    12.07 20:500.01076+4.0E-5
    12.07 19:500.01084-2.0E-5
    12.07 18:500.01077+2.0E-5
    12.07 17:500.01085-7.0E-5
    12.07 16:500.01095+2.0E-5
    12.07 15:500.01104+3.0E-5
    12.07 14:500.01101-
    12.07 13:500.01116+5.0E-5
    12.07 12:500.01115-2.0E-5
    12.07 11:500.01108-1.0E-5
    12.07 10:500.01113+2.0E-5
    12.07 09:500.01096+7.0E-5
    12.07 08:500.01097+3.0E-5
    12.07 07:500.01086+1.0E-5
    12.07 06:500.01083-
    12.07 05:500.01064-5.0E-5
    12.07 04:500.01079+3.0E-5
    12.07 03:500.01068+1.0E-5
    12.07 02:500.01093+5.0E-5
    12.07 01:500.01088-2.0E-5
    12.07 00:500.01093-3.0E-5
    11.07 23:500.01087+1.0E-5
    11.07 22:500.01077+2.0E-5
    11.07 21:500.01061-1.0E-5
    11.07 20:500.01054-
    11.07 19:500.01078+0.0001
    11.07 18:500.01084-8.0E-5
    11.07 17:500.01076-1.0E-5
    11.07 16:500.01068-8.0E-5
    11.07 15:500.01063-1.0E-5
    11.07 14:500.01073-1.0E-5
    11.07 13:500.01071-2.0E-5
    11.07 12:500.0107-
    11.07 11:500.01069-1.0E-5
    11.07 10:500.01068-5.0E-5
    11.07 09:500.01081-5.0E-5
    11.07 08:500.01084+1.0E-5
    11.07 07:500.01089-
    11.07 06:500.01095-
    11.07 05:500.01074-3.0E-5
    11.07 04:500.01053-2.0E-5
    11.07 03:500.0106+3.0E-5
    11.07 02:500.01036-
    11.07 01:500.01046+2.0E-5
    11.07 00:500.01042-5.0E-5
    10.07 23:500.01041-
    10.07 22:500.01048+2.0E-5
    10.07 21:500.01036-4.0E-5
    10.07 20:500.01045+6.0E-5
    10.07 19:500.01039-6.0E-5
    10.07 18:500.01048+6.0E-5
    10.07 17:500.01045+4.0E-5
    10.07 16:500.0104-6.0E-5
    10.07 15:500.01046-
    10.07 14:500.01048-4.0E-5
    10.07 13:500.0104-3.0E-5
    10.07 12:500.0105-2.0E-5
    10.07 11:500.01048+3.0E-5
    10.07 10:500.0105+1.0E-5
    10.07 09:500.01048-1.0E-5
    10.07 08:500.01049+4.0E-5
    10.07 07:500.01032-3.0E-5
    10.07 06:500.01033+3.0E-5
    10.07 05:500.01026-6.0E-5
    10.07 04:500.01034-2.0E-5
    10.07 03:500.01028-3.0E-5
    10.07 02:500.01025-3.0E-5
    10.07 01:500.01051+3.0E-5
    10.07 00:500.01045+1.0E-5
    09.07 23:500.01045-4.0E-5
    09.07 22:500.01045+5.0E-5
    09.07 21:500.01037+2.0E-5
    09.07 20:500.01036-5.0E-5
    09.07 19:500.01045-0.0001
    09.07 18:500.01042+9.0E-5
    09.07 17:500.01042+1.0E-5
    09.07 16:500.01041-
    09.07 15:500.01025+7.0E-5
    09.07 14:500.01009-8.0E-5
    09.07 13:500.01021+8.0E-5
    09.07 12:500.01025+0.000142
    09.07 11:500.009853-0.00012
    09.07 10:500.0108-
    09.07 09:500.01084-1.0E-5
    09.07 08:500.01092+7.0E-5
    09.07 07:500.01078-2.0E-5
    09.07 06:500.01069-
    09.07 05:500.01057-
    09.07 04:500.01056-2.0E-5
    09.07 03:500.01054+2.0E-5
    09.07 02:500.01042-2.0E-5
    09.07 01:500.01043-5.0E-5
    09.07 00:500.0105-1.0E-5
    08.07 23:500.01066-8.0E-5
    08.07 22:500.01077-6.0E-5
    08.07 21:500.01083-5.0E-5
    08.07 20:500.01098+5.0E-5
    08.07 19:500.01109+3.0E-5
    08.07 18:500.01118+1.0E-5
    08.07 17:500.01112-
    08.07 16:500.01125+5.0E-5
    08.07 15:500.01122-
    08.07 14:500.01114+0.00012
    08.07 13:500.01129-3.0E-5
    08.07 12:500.01116-0.00016
    08.07 11:500.01115-6.0E-5
    08.07 10:500.01183+0.0001
    08.07 09:500.01169-1.0E-5
    08.07 08:500.01169-0.00011
    08.07 07:500.01156-4.0E-5
    08.07 06:500.0117-6.0E-5
    08.07 05:500.01175-9.0E-5
    08.07 04:500.01258+4.0E-5
    08.07 03:500.01228+3.0E-5
    08.07 02:500.01208+9.0E-5
    08.07 01:500.01191-0.00011
    08.07 00:500.01191+4.0E-5
    07.07 23:500.01157-
    07.07 22:500.01152-
    07.07 21:500.01155-0.00013
    07.07 20:500.01159-3.0E-5
    07.07 19:500.01165+4.0E-5
    07.07 18:500.01169-
    07.07 17:500.0118-3.0E-5
    07.07 16:500.01177-3.0E-5
    07.07 15:500.01151-7.0E-5
    07.07 14:500.01145-1.0E-5
    07.07 13:500.01154-1.0E-5
    07.07 12:500.01153-3.0E-5
    07.07 11:500.01154-9.0E-5
    07.07 10:500.01161+4.0E-5
    07.07 09:500.01131
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.008917
    макс: 0.01424
    за месяц:
      0.01093
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.07.20240.01104+0.00013
    12.07.20240.01091+0.00019
    11.07.20240.01072+0.0003
    10.07.20240.01042-4.0E-5
    09.07.20240.01046-0.00071
    08.07.20240.01117-0.00037
    07.07.20240.01154+4.0E-5
    06.07.20240.0115-0.00084
    05.07.20240.01234+0.00101
    04.07.20240.01133+0.00105
    03.07.20240.01028+0.001226
    02.07.20240.009054+0.000137
    01.07.20240.008917-0.001663
    30.06.20240.01058+8.0E-5
    29.06.20240.0105+1.0E-5
    28.06.20240.01049-0.00054
    27.06.20240.01103-0.00065
    26.06.20240.01168-0.0003
    25.06.20240.01198-0.00058
    24.06.20240.01256+0.0008
    23.06.20240.01176+0.00059
    22.06.20240.01117+0.00035
    21.06.20240.01082-0.0001
    20.06.20240.01092+0.00023
    19.06.20240.01069-0.00181
    18.06.20240.0125+0.00017
    17.06.20240.01233+0.00025
    16.06.20240.01208-0.00041
    15.06.20240.01249-0.00128
    14.06.20240.01377-0.00047
    13.06.20240.01424
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.008917
    макс: 0.02183
    за квартал:
      0.01093
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.07.20240.01104+0.00013
    12.07.20240.01091+0.00019
    11.07.20240.01072+0.0003
    10.07.20240.01042-4.0E-5
    09.07.20240.01046-0.00071
    08.07.20240.01117-0.00037
    07.07.20240.01154+4.0E-5
    06.07.20240.0115-0.00084
    05.07.20240.01234+0.00101
    04.07.20240.01133+0.00105
    03.07.20240.01028+0.001226
    02.07.20240.009054+0.000137
    01.07.20240.008917-0.001663
    30.06.20240.01058+8.0E-5
    29.06.20240.0105+1.0E-5
    28.06.20240.01049-0.00054
    27.06.20240.01103-0.00065
    26.06.20240.01168-0.0003
    25.06.20240.01198-0.00058
    24.06.20240.01256+0.0008
    23.06.20240.01176+0.00059
    22.06.20240.01117+0.00035
    21.06.20240.01082-0.0001
    20.06.20240.01092+0.00023
    19.06.20240.01069-0.00181
    18.06.20240.0125+0.00017
    17.06.20240.01233+0.00025
    16.06.20240.01208-0.00041
    15.06.20240.01249-0.00128
    14.06.20240.01377-0.00047
    13.06.20240.01424+0.00039
    12.06.20240.01385-0.00059
    11.06.20240.01444+0.00056
    10.06.20240.01388+0.00051
    09.06.20240.01337+0.00039
    08.06.20240.01298+0.00089
    07.06.20240.01209+0.00069
    06.06.20240.0114+0.00014
    05.06.20240.01126+5.0E-5
    04.06.20240.01121+0.00029
    03.06.20240.01092+0.00053
    02.06.20240.01039-3.0E-5
    01.06.20240.01042-0.00063
    31.05.20240.01105-0.0001
    30.05.20240.01115+3.0E-5
    29.05.20240.01112+0.00029
    28.05.20240.01083-7.0E-5
    27.05.20240.0109-0.00036
    26.05.20240.01126-0.00066
    25.05.20240.01192-0.00017
    24.05.20240.01209-0.00017
    23.05.20240.01226-0.00082
    22.05.20240.01308-0.00074
    21.05.20240.01382-0.00465
    20.05.20240.01847-0.00058
    19.05.20240.01905+0.00041
    18.05.20240.01864-0.00063
    17.05.20240.01927-0.00076
    16.05.20240.02003-0.00036
    15.05.20240.02039-0.0004
    14.05.20240.02079+0.00025
    13.05.20240.02054+0.00022
    12.05.20240.02032+0.00012
    11.05.20240.0202+0.00026
    10.05.20240.01994+9.0E-5
    09.05.20240.01985-0.00013
    08.05.20240.01998+0.00065
    07.05.20240.01933+0.00088
    06.05.20240.01845+0.00017
    05.05.20240.01828+7.0E-5
    04.05.20240.01821-0.00044
    03.05.20240.01865-0.00084
    02.05.20240.01949-0.00045
    01.05.20240.01994+0.00102
    30.04.20240.01892+0.00124
    29.04.20240.01768+0.00052
    28.04.20240.01716-0.00173
    27.04.20240.01889-0.00073
    26.04.20240.01962+6.0E-5
    25.04.20240.01956+0.00094
    24.04.20240.01862+0.00046
    23.04.20240.01816-0.00043
    22.04.20240.01859-0.00051
    21.04.20240.0191-0.00066
    20.04.20240.01976-0.00114
    19.04.20240.0209-0.00048
    18.04.20240.02138-0.00028
    17.04.20240.02166+0.00019
    16.04.20240.02147+0.0008
    15.04.20240.02067-0.00116
    14.04.20240.02183

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот