Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethereum Name Service
- Биткоин 62239.19
- Эфириум 2998.39
- Tether 1.0001
- Binance Coin 588.26
- Solana 145.67
- USD Coin 1.0001
- Рипл 0.52515
- Lido Staked ETH 2996.44
- Dogecoin 0.14686
- Tokamak Network 5.764
- Cardano 0.46524
- SHIBA INU 2.283E-5
- Avalanche 34.4272
- Wrapped TRON 0.12325
- TRON 0.12324
- Polkadot 7.0602
- Wrapped Bitcoin 62243.36
- Bitcoin Cash 455.86
- ChainLink 13.9717
- NEAR Protocol 6.9277
Курс Ethereum Name Service к белорусскому рублю
Обновлено: 08.05.2024 23:00:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 50.2088 BYN, а общий объем торгов за 24 часа – 69 197 873 BYN.
Рыночная капитализация составляет 1 568 237 595 BYN. За последние 24 часа курс Ethereum Name Service относительно белорусского рубля снизился на -2.03%. Изменение за неделю составило -0.41%.
| = | ||
| Калькулятор ENS - BYN / Обратный расчет: курс белорусского рубля к Ethereum Name Service | ||
| 33% | 67% |
Графики
Динамика изменения курса ethereum name service относительно белорусского рубля, за 1 ENS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.1836макс: 51.416за сутки:
50.2088 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 08.05 23:00 50.2088 -0.1185 08.05 22:50 50.3273 +0.0514 08.05 22:40 50.2759 +0.099 08.05 22:30 50.1769 -0.2126 08.05 22:20 50.3895 -0.0906 08.05 22:10 50.4801 +0.0032 08.05 22:03 50.4769 +0.0001 08.05 22:00 50.4768 -0.1631 08.05 21:50 50.6399 -0.0083 08.05 21:40 50.6482 -0.0853 08.05 21:30 50.7335 +0.2297 08.05 21:20 50.5038 +0.0649 08.05 21:10 50.4389 +0.0534 08.05 21:00 50.3855 +0.0707 08.05 20:50 50.3148 -0.21 08.05 20:40 50.5248 +0.014 08.05 20:30 50.5108 -0.0374 08.05 20:20 50.5482 -0.2384 08.05 20:10 50.7866 +0.3315 08.05 20:03 50.4551 +0.0259 08.05 20:00 50.4292 -0.0763 08.05 19:50 50.5055 -0.0642 08.05 19:40 50.5697 -0.1706 08.05 19:30 50.7403 +0.2206 08.05 19:20 50.5197 -0.0589 08.05 19:10 50.5786 -0.1391 08.05 19:00 50.7177 +0.0329 08.05 18:50 50.6848 +0.1955 08.05 18:40 50.4893 +0.2919 08.05 18:30 50.1974 -0.3169 08.05 18:20 50.5143 +0.0238 08.05 18:10 50.4905 -0.3979 08.05 18:03 50.8884 -0.0148 08.05 18:00 50.9032 +0.0674 08.05 17:50 50.8358 +0.1375 08.05 17:40 50.6983 +0.032 08.05 17:30 50.6663 +0.082 08.05 17:20 50.5843 -0.2431 08.05 17:10 50.8274 -0.4392 08.05 17:00 51.2666 +1.2282 08.05 16:50 50.0384 +0.0158 08.05 16:40 50.0226 +0.1055 08.05 16:30 49.9171 +0.1914 08.05 16:20 49.7257 +0.4305 08.05 16:10 49.2952 -0.0964 08.05 16:03 49.3916 +0.208 08.05 16:00 49.1836 -0.0402 08.05 15:50 49.2238 -0.004 08.05 15:40 49.2278 -0.1536 08.05 15:30 49.3814 -0.198 08.05 15:20 49.5794 +0.044 08.05 15:10 49.5354 +0.0881 08.05 15:00 49.4473 +0.0315 08.05 14:50 49.4158 +0.1078 08.05 14:40 49.308 -0.0172 08.05 14:30 49.3252 -0.2496 08.05 14:20 49.5748 -0.2406 08.05 14:10 49.8154 -0.0396 08.05 14:03 49.855 +0.0065 08.05 14:00 49.8485 +0.4109 08.05 12:50 49.4376 +0.0003 08.05 12:40 49.4373 -0.1914 08.05 12:30 49.6287 -0.0988 08.05 12:20 49.7275 -0.0169 08.05 12:10 49.7444 +0.1902 08.05 12:03 49.5542 +0.0122 08.05 12:00 49.542 -0.0583 08.05 11:50 49.6003 -0.1403 08.05 11:40 49.7406 -0.0905 08.05 11:30 49.8311 +0.3736 08.05 11:20 49.4575 -0.0113 08.05 11:10 49.4688 +0.0338 08.05 11:00 49.435 -0.1127 08.05 10:50 49.5477 +0.0514 08.05 10:40 49.4963 -0.0084 08.05 10:30 49.5047 -0.1982 08.05 10:20 49.7029 -0.0939 08.05 10:10 49.7968 +0.0563 08.05 10:03 49.7405 +0.0079 08.05 10:00 49.7326 +0.086 08.05 09:50 49.6466 +0.2416 08.05 09:40 49.405 +0.0607 08.05 09:30 49.3443 -0.3094 08.05 09:20 49.6537 -0.2431 08.05 09:10 49.8968 -0.0652 08.05 09:00 49.962 -0.1128 08.05 08:50 50.0748 +0.0085 08.05 08:40 50.0663 +0.1119 08.05 08:30 49.9544 +0.1855 08.05 08:20 49.7689 +0.0699 08.05 08:10 49.699 -0.1775 08.05 08:03 49.8765 -0.0601 08.05 08:00 49.9366 +0.0405 08.05 07:50 49.8961 -0.1345 08.05 07:40 50.0306 -0.3635 08.05 07:30 50.3941 +0.0011 08.05 07:20 50.393 +0.0258 08.05 07:10 50.3672 -0.0364 08.05 07:00 50.4036 -0.0294 08.05 06:50 50.433 +0.1914 08.05 06:40 50.2416 +0.0455 08.05 06:30 50.1961 -0.1775 08.05 06:20 50.3736 -0.0484 08.05 06:10 50.422 +0.0457 08.05 06:03 50.3763 -0.0013 08.05 06:00 50.3776 -0.0494 08.05 05:50 50.427 +0.1005 08.05 05:40 50.3265 +0.0185 08.05 05:30 50.308 +0.0721 08.05 05:20 50.2359 +0.0077 08.05 05:10 50.2282 +0.0675 08.05 05:00 50.1607 -0.0835 08.05 04:50 50.2442 +0.0884 08.05 04:40 50.1558 -0.1684 08.05 04:30 50.3242 -0.1484 08.05 04:20 50.4726 +0.0894 08.05 04:10 50.3832 -0.0359 08.05 04:03 50.4191 +0.0238 08.05 04:00 50.3953 +0.0791 08.05 03:50 50.3162 +0.0637 08.05 03:40 50.2525 +0.004 08.05 03:30 50.2485 -0.3166 08.05 03:20 50.5651 +0.0307 08.05 03:10 50.5344 +0.034 08.05 03:00 50.5004 -0.243 08.05 02:50 50.7434 +0.0679 08.05 02:40 50.6755 +0.3676 08.05 02:20 50.3079 -0.0395 08.05 02:10 50.3474 -0.5349 08.05 02:03 50.8823 -0.0357 08.05 02:00 50.918 -0.1729 08.05 01:50 51.0909 -0.0594 08.05 01:40 51.1503 +0.3247 08.05 01:30 50.8256 +0.1238 08.05 01:20 50.7018 -0.3573 08.05 01:10 51.0591 +0.0414 08.05 01:00 51.0177 -0.1114 08.05 00:50 51.1291 -0.0952 08.05 00:40 51.2243 -0.1917 08.05 00:30 51.416 +0.0886 08.05 00:20 51.3274 +0.0346 08.05 00:10 51.2928 +0.0947 08.05 00:03 51.1981 -0.0523 08.05 00:00 51.2504 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.1836макс: 56.3969за неделю:
50.2088 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 08.05 23:00 50.2088 -0.1185 08.05 22:50 50.3273 -0.1631 08.05 21:50 50.6399 +0.0707 08.05 20:50 50.3148 -0.0763 08.05 19:50 50.5055 +0.0329 08.05 18:50 50.6848 +0.0674 08.05 17:50 50.8358 +1.2282 08.05 16:50 50.0384 -0.0402 08.05 15:50 49.2238 +0.0315 08.05 14:50 49.4158 +0.4109 08.05 12:50 49.4376 -0.0583 08.05 11:50 49.6003 -0.1127 08.05 10:50 49.5477 +0.086 08.05 09:50 49.6466 -0.1128 08.05 08:50 50.0748 +0.0405 08.05 07:50 49.8961 -0.0294 08.05 06:50 50.433 -0.0494 08.05 05:50 50.427 -0.0835 08.05 04:50 50.2442 +0.0791 08.05 03:50 50.3162 -0.243 08.05 02:50 50.7434 -0.1729 08.05 01:50 51.0909 -0.1114 08.05 00:50 51.1291 +0.1112 07.05 23:50 51.1392 +0.0803 07.05 22:50 51.1194 +0.1271 07.05 21:50 51.0677 -0.1332 07.05 20:50 51.9248 +0.1101 07.05 19:50 52.0586 -0.1043 07.05 18:50 52.2895 +0.298 07.05 17:50 52.0982 -0.0637 07.05 16:50 51.8462 +0.183 07.05 15:50 51.7599 -0.096 07.05 14:50 51.5675 +0.1177 07.05 13:50 51.9473 -0.1239 07.05 12:50 52.2912 +0.1042 07.05 11:50 52.095 +0.129 07.05 10:50 51.3508 -0.0205 07.05 09:50 51.3365 -0.1413 07.05 08:50 51.8456 +0.0374 07.05 07:50 51.7349 +0.0175 07.05 06:50 51.6556 -0.0102 07.05 05:50 52.5266 +0.1912 07.05 04:50 52.5336 -0.0902 07.05 03:50 52.3989 +0.0073 07.05 02:50 52.1524 -0.0194 07.05 01:50 52.4993 +0.0506 07.05 00:50 52.8179 +0.0216 06.05 23:50 52.6606 +0.0048 06.05 22:50 52.5809 -0.0489 06.05 21:50 52.9819 +0.1745 06.05 20:50 52.6045 -0.0706 06.05 19:50 53.0202 -0.0446 06.05 18:50 53.4366 -0.0205 06.05 17:50 53.3301 +0.0019 06.05 16:50 53.7583 -0.4714 06.05 15:50 53.6478 +0.118 06.05 14:50 54.4174 -0.4558 06.05 13:50 54.5654 +0.0217 06.05 12:50 56.3329 -0.3049 06.05 11:50 56.3969 -0.1608 06.05 10:50 56.0819 +0.0158 06.05 09:50 55.6379 -0.0515 06.05 08:50 55.7658 +0.1947 06.05 07:50 54.9908 -0.0369 06.05 06:50 55.2129 -0.1501 06.05 05:50 55.3409 -0.0732 06.05 04:50 55.5538 -0.185 06.05 03:50 55.9217 -0.0083 06.05 02:50 55.5189 +0.0778 06.05 01:50 55.3191 +0.0415 06.05 00:50 55.4008 +0.0685 05.05 23:50 55.1778 -0.0152 05.05 22:50 55.2926 -0.0395 05.05 21:50 55.2319 -0.1203 05.05 20:50 55.9212 -0.0431 05.05 19:50 56.0903 +0.1974 05.05 18:50 55.8868 +0.6404 05.05 17:50 55.0219 +0.1545 05.05 16:50 54.6374 -0.1641 05.05 15:50 54.497 -0.1655 05.05 14:50 54.7243 -0.096 05.05 13:50 54.7086 +0.3012 05.05 12:50 55.1111 +0.4846 05.05 11:50 54.394 -0.1325 05.05 10:50 54.2063 +0.0522 05.05 09:50 53.5646 -0.0563 05.05 08:50 53.3556 -0.0478 05.05 07:50 53.5762 +0.0526 05.05 06:50 53.6017 -0.196 05.05 05:50 53.7847 +0.3355 05.05 04:50 53.3637 +0.4157 05.05 03:50 54.0504 -0.0203 05.05 02:50 54.5645 +0.0116 05.05 01:50 54.6022 +0.1363 05.05 00:50 54.8131 -0.0526 04.05 23:50 55.1404 +0.117 04.05 22:50 55.0238 -0.1102 04.05 21:50 55.0681 -0.0231 04.05 20:50 54.7509 +0.0619 04.05 19:50 55.0366 -0.0055 04.05 18:50 54.6401 -0.0431 04.05 17:50 54.8582 +0.1512 04.05 16:50 54.2464 +0.0753 04.05 15:50 54.6632 -0.4459 04.05 14:50 55.0523 +0.5545 04.05 13:50 54.8967 -0.0268 04.05 12:50 54.6126 -0.0054 04.05 11:50 54.9779 -0.0329 04.05 10:50 54.9368 +0.0142 04.05 09:50 54.9051 -0.0134 04.05 08:50 55.0102 +0.1762 04.05 07:50 55.0231 +0.0416 04.05 06:50 54.9896 -0.0137 04.05 05:50 55.0963 -0.1161 04.05 04:50 55.4459 +0.1195 04.05 03:50 55.7498 -0.1255 04.05 02:50 55.4426 -0.0688 04.05 01:50 55.6213 +0.0943 04.05 00:50 55.3452 -0.3091 03.05 23:50 55.4005 -0.0128 03.05 22:50 54.5718 -0.1332 03.05 21:50 54.5913 +0.019 03.05 20:50 54.6075 -0.3158 03.05 19:50 54.5825 +0.0408 03.05 18:50 53.9747 -0.0265 03.05 17:50 53.5456 -0.1865 03.05 16:50 53.8785 -0.0892 03.05 15:50 53.5854 +0.1838 03.05 14:50 51.8791 -0.1731 03.05 13:50 52.0622 +0.2038 03.05 12:50 52.6776 -0.0308 03.05 11:50 52.1135 -0.0615 03.05 10:50 51.832 -0.0311 03.05 09:50 52.2314 -0.0237 03.05 08:50 52.6148 +0.088 03.05 07:50 52.696 -0.1017 03.05 06:50 53.1262 +0.017 03.05 05:50 52.8839 -0.2632 03.05 04:50 53.1455 -0.0826 03.05 03:50 52.3361 -0.0619 03.05 02:50 52.501 +0.0582 03.05 01:50 52.8643 +0.0942 03.05 00:40 52.7806 -0.0471 02.05 23:50 52.4881 +0.0758 02.05 22:50 52.7461 +0.0511 02.05 21:50 53.2008 +0.4633 02.05 20:50 53.1727 -0.1277 02.05 19:50 52.7248 -0.0885 02.05 18:50 52.325 -0.1669 02.05 17:50 51.7762 -0.1523 02.05 16:50 51.2292 -0.0779 02.05 15:50 51.2866 +0.1179 02.05 14:50 51.4183 +0.2543 02.05 13:50 50.4702 +0.1065 02.05 12:50 50.3911 -0.0361 02.05 11:50 50.5579 -0.0949 02.05 10:50 50.44 +0.0303 02.05 09:50 50.0171 -0.0549 02.05 08:50 49.937 -0.216 02.05 07:50 50.3826 +0.1702 02.05 06:50 50.2872 +0.0751 02.05 05:50 49.93 +0.2313 02.05 04:50 49.5685 +0.166 02.05 03:50 49.832 +0.0597 02.05 02:50 50.8621 -0.1188 02.05 01:50 50.5414 +0.1145 02.05 00:50 50.4575 -0.0324 01.05 23:50 50.4133 -
* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
мин: 45.8166макс: 74.6433за месяц:
Таблица изменений курса ethereum name service : показать50.2088 Дата Курс +/- 07.05.2024 51.7418 -2.4467 06.05.2024 54.1885 -0.5294 05.05.2024 54.7179 -0.1821 04.05.2024 54.9 +1.2805 03.05.2024 53.6195 +2.3048 02.05.2024 51.3147 +1.1707 01.05.2024 50.144 -2.7119 30.04.2024 52.8559 -3.6904 29.04.2024 56.5463 -1.7353 28.04.2024 58.2816 +5.3359 27.04.2024 52.9457 +1.9828 26.04.2024 50.9629 -0.1594 25.04.2024 51.1223 -2.5714 24.04.2024 53.6937 -1.3774 23.04.2024 55.0711 +1.2662 22.04.2024 53.8049 +1.4461 21.04.2024 52.3588 +1.7554 20.04.2024 50.6034 +2.7491 19.04.2024 47.8543 +1.0793 18.04.2024 46.775 +0.6039 17.04.2024 46.1711 -0.4103 16.04.2024 46.5814 -1.7892 15.04.2024 48.3706 +2.554 14.04.2024 45.8166 -3.4004 13.04.2024 49.217 -13.8689 12.04.2024 63.0859 -7.1689 11.04.2024 70.2548 -0.9953 10.04.2024 71.2501 -3.3908 09.04.2024 74.6409 -0.0024 08.04.2024 74.6433 +3.9706 07.04.2024 70.6727 -
* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
Таблица изменений курса ethereum name service : показать
Дата Курс +/- 07.05.2024 51.7418 -2.4467 06.05.2024 54.1885 -0.5294 05.05.2024 54.7179 -0.1821 04.05.2024 54.9 +1.2805 03.05.2024 53.6195 +2.3048 02.05.2024 51.3147 +1.1707 01.05.2024 50.144 -2.7119 30.04.2024 52.8559 -3.6904 29.04.2024 56.5463 -1.7353 28.04.2024 58.2816 +5.3359 27.04.2024 52.9457 +1.9828 26.04.2024 50.9629 -0.1594 25.04.2024 51.1223 -2.5714 24.04.2024 53.6937 -1.3774 23.04.2024 55.0711 +1.2662 22.04.2024 53.8049 +1.4461 21.04.2024 52.3588 +1.7554 20.04.2024 50.6034 +2.7491 19.04.2024 47.8543 +1.0793 18.04.2024 46.775 +0.6039 17.04.2024 46.1711 -0.4103 16.04.2024 46.5814 -1.7892 15.04.2024 48.3706 +2.554 14.04.2024 45.8166 -3.4004 13.04.2024 49.217 -13.8689 12.04.2024 63.0859 -7.1689 11.04.2024 70.2548 -0.9953 10.04.2024 71.2501 -3.3908 09.04.2024 74.6409 -0.0024 08.04.2024 74.6433 +3.9706 07.04.2024 70.6727 +1.5214 06.04.2024 69.1513 +0.814 05.04.2024 68.3373 -1.727 04.04.2024 70.0643 +1.0877 03.04.2024 68.9766 +0.6906 02.04.2024 68.286 -5.7061 01.04.2024 73.9921 -4.341 31.03.2024 78.3331 +0.7953 30.03.2024 77.5378 -0.3222 29.03.2024 77.86 -0.0741 28.03.2024 77.9341 -0.7678 27.03.2024 78.7019 -2.2488 26.03.2024 80.9507 +0.5335 25.03.2024 80.4172 +2.145 24.03.2024 78.2722 +2.5059 23.03.2024 75.7663 +1.642 22.03.2024 74.1243 -0.2451 21.03.2024 74.3694 +3.99 20.03.2024 70.3794 -0.1706 19.03.2024 70.55 -6.6812 18.03.2024 77.2312 -0.5102 17.03.2024 77.7414 -2.407 16.03.2024 80.1484 -0.9698 15.03.2024 81.1182 -7.1163 14.03.2024 88.2345 -4.1738 13.03.2024 92.4083 +2.865 12.03.2024 89.5433 -1.3099 11.03.2024 90.8532 -0.6761 10.03.2024 91.5293 +1.2871 09.03.2024 90.2422 -0.5898 08.03.2024 90.832 +1.442 07.03.2024 89.39 -3.1611 06.03.2024 92.5511 -0.8686 05.03.2024 93.4197 +16.5074 04.03.2024 76.9123 -2.3574 03.03.2024 79.2697 +0.7382 02.03.2024 78.5315 +3.1002 01.03.2024 75.4313 -2.2875 29.02.2024 77.7188 -0.1941 28.02.2024 77.9129 -0.8471 27.02.2024 78.76 +0.296 26.02.2024 78.464 +1.077 25.02.2024 77.387 +1.7618 24.02.2024 75.6252 +0.8784 23.02.2024 74.7468 -2.6969 22.02.2024 77.4437 -1.738 21.02.2024 79.1817 -1.6995 20.02.2024 80.8812 -1.0605 19.02.2024 81.9417 +4.2251 18.02.2024 77.7166 +0.5396 17.02.2024 77.177 -3.0847 16.02.2024 80.2617 -2.5864 15.02.2024 82.8481 +1.2951 14.02.2024 81.553 +3.4367 13.02.2024 78.1163 +0.0935 12.02.2024 78.0228 +0.7731 11.02.2024 77.2497 -0.5081 10.02.2024 77.7578 +3.4523 09.02.2024 74.3055 +0.2101 08.02.2024 74.0954 +74.0954 07.02.2024 0