Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к First Digital USD

Курс белорусского рубля к First Digital USD

Обновлено: 24.09.2023 00:20:01

=
Калькулятор BYN - FDUSD / Обратный расчет: курс First Digital USD к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно first digital usd, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3962
    макс: 0.39647
    за сутки:
    0.39637  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.09 00:200.39637+4.0E-5
    24.09 00:100.39633+2.0E-5
    24.09 00:030.39631-4.0E-5
    24.09 00:000.39635+1.0E-5
    23.09 23:500.39634-1.0E-5
    23.09 23:400.39635-5.0E-5
    23.09 23:300.3964+0.0001
    23.09 23:200.3963+1.0E-5
    23.09 23:100.39629-4.0E-5
    23.09 23:000.39633-6.0E-5
    23.09 22:500.39639+8.0E-5
    23.09 22:400.39631-5.0E-5
    23.09 22:300.39636+4.0E-5
    23.09 22:200.39632-2.0E-5
    23.09 22:100.39634-2.0E-5
    23.09 22:030.39636+3.0E-5
    23.09 22:000.39633-3.0E-5
    23.09 21:500.39636+1.0E-5
    23.09 21:400.39635-
    23.09 21:300.39635+4.0E-5
    23.09 21:200.39631-5.0E-5
    23.09 21:100.39636-6.0E-5
    23.09 21:000.39642+4.0E-5
    23.09 20:500.39638+3.0E-5
    23.09 20:400.39635-7.0E-5
    23.09 20:300.39642+3.0E-5
    23.09 20:200.39639+3.0E-5
    23.09 20:100.39636-
    23.09 20:030.39636+1.0E-5
    23.09 20:000.39635-2.0E-5
    23.09 19:500.39637-2.0E-5
    23.09 19:400.39639+1.0E-5
    23.09 19:300.39638-1.0E-5
    23.09 19:200.39639+1.0E-5
    23.09 19:100.39638-3.0E-5
    23.09 19:000.39641+3.0E-5
    23.09 18:500.39638-1.0E-5
    23.09 18:400.39639+0.0001
    23.09 18:300.39629-9.0E-5
    23.09 18:200.39638-
    23.09 18:100.39638+8.0E-5
    23.09 18:030.3963-
    23.09 18:000.3963-7.0E-5
    23.09 17:500.39637+3.0E-5
    23.09 17:400.39634-2.0E-5
    23.09 17:300.39636+2.0E-5
    23.09 17:200.39634-6.0E-5
    23.09 17:100.3964+4.0E-5
    23.09 17:000.39636-7.0E-5
    23.09 16:500.39643+4.0E-5
    23.09 16:400.39639-1.0E-5
    23.09 16:300.3964-3.0E-5
    23.09 16:200.39643+5.0E-5
    23.09 16:100.39638+4.0E-5
    23.09 16:030.39634-1.0E-5
    23.09 16:000.39635-1.0E-5
    23.09 15:500.39636+2.0E-5
    23.09 15:400.39634-8.0E-5
    23.09 15:300.39642+3.0E-5
    23.09 15:200.39639-5.0E-5
    23.09 15:100.39644+3.0E-5
    23.09 15:000.39641-
    23.09 14:500.39641+3.0E-5
    23.09 14:400.39638+1.0E-5
    23.09 14:300.39637+1.0E-5
    23.09 14:200.39636-
    23.09 14:100.39636+2.0E-5
    23.09 14:030.39634-1.0E-5
    23.09 14:000.39635+1.0E-5
    23.09 13:500.39634-4.0E-5
    23.09 13:400.39638+1.0E-5
    23.09 13:300.39637-5.0E-5
    23.09 13:200.39642-
    23.09 13:100.39642+1.0E-5
    23.09 13:000.39641+5.0E-5
    23.09 12:500.39636-
    23.09 12:400.39636-1.0E-5
    23.09 12:300.39637+2.0E-5
    23.09 12:200.39635-3.0E-5
    23.09 12:100.39638+7.0E-5
    23.09 12:030.39631-0.0001
    23.09 12:000.39641+0.00021
    23.09 11:500.3962-0.0002
    23.09 11:400.3964+4.0E-5
    23.09 11:300.39636-3.0E-5
    23.09 11:200.39639-
    23.09 11:100.39639+1.0E-5
    23.09 11:000.39638+1.0E-5
    23.09 10:500.39637-2.0E-5
    23.09 10:400.39639-1.0E-5
    23.09 10:300.3964+9.0E-5
    23.09 10:200.39631-0.00011
    23.09 10:100.39642-
    23.09 10:030.39642+1.0E-5
    23.09 10:000.39641+2.0E-5
    23.09 09:500.39639-3.0E-5
    23.09 09:400.39642+4.0E-5
    23.09 09:300.39638-6.0E-5
    23.09 09:200.39644+3.0E-5
    23.09 09:100.39641+7.0E-5
    23.09 09:000.39634-4.0E-5
    23.09 08:400.39638-4.0E-5
    23.09 08:300.39642+6.0E-5
    23.09 08:200.39636-4.0E-5
    23.09 08:100.3964+1.0E-5
    23.09 08:030.39639+4.0E-5
    23.09 08:000.39635-4.0E-5
    23.09 07:500.39639+3.0E-5
    23.09 07:400.39636-5.0E-5
    23.09 07:300.39641+2.0E-5
    23.09 07:200.39639-3.0E-5
    23.09 07:100.39642+0.00011
    23.09 07:000.39631-0.00012
    23.09 06:500.39643+6.0E-5
    23.09 06:400.39637-2.0E-5
    23.09 06:300.39639-8.0E-5
    23.09 06:200.39647+9.0E-5
    23.09 06:100.39638-4.0E-5
    23.09 06:030.39642+6.0E-5
    23.09 06:000.39636+3.0E-5
    23.09 05:500.39633-2.0E-5
    23.09 05:400.39635-1.0E-5
    23.09 05:300.39636+0.00015
    23.09 05:200.39621-0.0002
    23.09 05:100.39641-
    23.09 05:000.39641+8.0E-5
    23.09 04:500.39633-7.0E-5
    23.09 04:400.3964+9.0E-5
    23.09 04:300.39631-9.0E-5
    23.09 04:200.3964+5.0E-5
    23.09 04:100.39635-2.0E-5
    23.09 04:030.39637+2.0E-5
    23.09 04:000.39635-
    23.09 03:500.39635+1.0E-5
    23.09 03:400.39634+2.0E-5
    23.09 03:300.39632+1.0E-5
    23.09 03:200.39631-5.0E-5
    23.09 03:100.39636+1.0E-5
    23.09 03:000.39635-5.0E-5
    23.09 02:500.3964+4.0E-5
    23.09 02:400.39636+2.0E-5
    23.09 02:300.39634-
    23.09 02:200.39634-5.0E-5
    23.09 02:100.39639+3.0E-5
    23.09 02:030.39636-5.0E-5
    23.09 02:000.39641+4.0E-5
    23.09 01:500.39637+5.0E-5
    23.09 01:400.39632-4.0E-5
    23.09 01:300.39636-
    23.09 01:200.39636+3.0E-5
    23.09 01:100.39633-3.0E-5
    23.09 01:000.39636
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39344
    макс: 0.39704
    за неделю:
    0.39637  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.09 00:200.39637+1.0E-5
    23.09 23:500.39634-6.0E-5
    23.09 22:500.39639-3.0E-5
    23.09 21:500.39636+4.0E-5
    23.09 20:500.39638-2.0E-5
    23.09 19:500.39637+3.0E-5
    23.09 18:500.39638-7.0E-5
    23.09 17:500.39637-7.0E-5
    23.09 16:500.39643-1.0E-5
    23.09 15:500.39636-
    23.09 14:500.39641+1.0E-5
    23.09 13:500.39634+5.0E-5
    23.09 12:500.39636+0.00021
    23.09 11:500.3962+1.0E-5
    23.09 10:500.39637+2.0E-5
    23.09 09:500.39639-4.0E-5
    23.09 08:400.39638-4.0E-5
    23.09 07:500.39639-0.00012
    23.09 06:500.39643+3.0E-5
    23.09 05:500.39633+8.0E-5
    23.09 04:500.39633-
    23.09 03:500.39635-5.0E-5
    23.09 02:500.3964+4.0E-5
    23.09 01:500.39637-
    23.09 00:500.39636-0.0001
    22.09 23:500.39642+2.0E-5
    22.09 22:500.39634-3.0E-5
    22.09 21:500.39635+1.0E-5
    22.09 20:500.39631+3.0E-5
    22.09 19:500.39629-
    22.09 18:500.39637+0.0001
    22.09 17:500.39632-5.0E-5
    22.09 16:500.39646+5.0E-5
    22.09 15:500.39636-0.00025
    22.09 14:500.39662+1.0E-5
    22.09 13:500.39656-
    22.09 12:500.39663-0.00016
    22.09 11:500.39659+5.0E-5
    22.09 10:500.39656+5.0E-5
    22.09 09:500.39657-9.0E-5
    22.09 08:500.39665-4.0E-5
    22.09 07:500.39663-3.0E-5
    22.09 06:500.39662-9.0E-5
    22.09 05:500.39657+0.00049
    22.09 04:500.39603+4.0E-5
    22.09 03:500.396-3.0E-5
    22.09 02:500.39609+1.0E-5
    22.09 01:500.39603-8.0E-5
    22.09 00:500.396-4.0E-5
    21.09 23:500.39608-
    21.09 22:500.39607+0.0001
    21.09 21:500.39601-7.0E-5
    21.09 20:500.39611+3.0E-5
    21.09 19:500.39607+1.0E-5
    21.09 18:500.39607-1.0E-5
    21.09 17:500.39608+0.00015
    21.09 16:500.39593-1.0E-5
    21.09 15:500.39597+0.00245
    21.09 14:500.39348-4.0E-5
    21.09 13:500.39359+0.00012
    21.09 12:500.39344-0.00018
    21.09 11:500.39355+2.0E-5
    21.09 10:500.39355+2.0E-5
    21.09 09:500.39344-5.0E-5
    21.09 08:500.39352-3.0E-5
    21.09 07:500.39347+5.0E-5
    21.09 06:500.39346+3.0E-5
    21.09 05:500.3935-0.00242
    21.09 04:500.39596+6.0E-5
    21.09 03:500.39596+6.0E-5
    21.09 02:500.3959+0.00018
    21.09 01:500.39584+2.0E-5
    21.09 00:500.396-
    20.09 23:500.39598-3.0E-5
    20.09 22:500.39594-1.0E-5
    20.09 21:500.39594-0.00011
    20.09 20:500.39604-1.0E-5
    20.09 19:500.39598-3.0E-5
    20.09 18:500.39596-7.0E-5
    20.09 17:500.39601-1.0E-5
    20.09 16:500.39604+9.0E-5
    20.09 15:500.39595+0.00033
    20.09 14:500.39566-1.0E-5
    20.09 13:500.39567-
    20.09 12:500.39559-0.00011
    20.09 11:500.39566+4.0E-5
    20.09 10:500.39551-8.0E-5
    20.09 09:500.39561-8.0E-5
    20.09 08:500.39565-3.0E-5
    20.09 07:500.39558+3.0E-5
    20.09 06:500.39552-
    20.09 05:500.39561-0.00049
    20.09 04:500.39607-1.0E-5
    20.09 03:500.39616-4.0E-5
    20.09 02:500.39602+9.0E-5
    20.09 01:500.39609-0.00014
    20.09 00:500.39609-7.0E-5
    19.09 23:500.39615-5.0E-5
    19.09 22:500.39617-4.0E-5
    19.09 21:500.39614+8.0E-5
    19.09 20:500.39605+9.0E-5
    19.09 19:500.39597-8.0E-5
    19.09 18:500.39598-2.0E-5
    19.09 17:500.3961+0.00012
    19.09 16:500.39606-3.0E-5
    19.09 15:500.39606-0.00092
    19.09 14:500.39692+4.0E-5
    19.09 13:500.39685+0.00038
    19.09 12:500.39652-2.0E-5
    19.09 11:500.39699-7.0E-5
    19.09 10:500.39697-3.0E-5
    19.09 09:500.39701-8.0E-5
    19.09 08:500.39704-7.0E-5
    19.09 07:500.39701-2.0E-5
    19.09 06:500.39699+4.0E-5
    19.09 05:500.39699+0.00076
    19.09 04:500.39623-2.0E-5
    19.09 03:500.39626+7.0E-5
    19.09 02:500.39626-1.0E-5
    19.09 01:500.39631+5.0E-5
    19.09 00:500.39624-4.0E-5
    18.09 23:500.39634-5.0E-5
    18.09 22:500.39621-5.0E-5
    18.09 21:500.39631-5.0E-5
    18.09 20:500.39621+6.0E-5
    18.09 19:500.39621-5.0E-5
    18.09 18:500.39625+2.0E-5
    18.09 17:500.39628+8.0E-5
    18.09 16:500.39623-
    18.09 15:500.39626-0.00043
    18.09 14:500.39673-1.0E-5
    18.09 13:500.39671-2.0E-5
    18.09 12:500.39675+9.0E-5
    18.09 11:500.39679+7.0E-5
    18.09 10:500.39677+2.0E-5
    18.09 09:500.39681+1.0E-5
    18.09 08:500.39681-1.0E-5
    18.09 07:500.39686-8.0E-5
    18.09 06:500.39688+6.0E-5
    18.09 05:500.39678-0.0001
    18.09 04:500.39692+0.00015
    18.09 03:500.39669-8.0E-5
    18.09 02:500.39688+1.0E-5
    18.09 01:500.39681+0.0007
    18.09 00:500.39616+0.00013
    17.09 23:500.39608+3.0E-5
    17.09 22:500.39616-
    17.09 21:500.39621+6.0E-5
    17.09 20:500.39616-2.0E-5
    17.09 19:500.39619+4.0E-5
    17.09 18:500.39608+1.0E-5
    17.09 17:500.39614-2.0E-5
    17.09 16:500.39618+0.0001
    17.09 15:500.39601-5.0E-5
    17.09 14:500.39615-2.0E-5
    17.09 13:500.39615+2.0E-5
    17.09 12:500.39614-
    17.09 11:500.39616-1.0E-5
    17.09 10:500.39609+1.0E-5
    17.09 09:500.39618+8.0E-5
    17.09 08:500.39609-7.0E-5
    17.09 07:500.39619-1.0E-5
    17.09 06:500.39617-
    17.09 05:500.39617-7.0E-5
    17.09 04:500.39615-0.0001
    17.09 03:500.39617+1.0E-5
    17.09 02:500.39619+3.0E-5
    17.09 01:500.39621+0.00013
    17.09 00:500.39606
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.39344
    макс: 0.39704
    за месяц:
    0.39637  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.09.20230.39638+0.0004
    21.09.20230.39598+1.0E-5
    20.09.20230.39597-0.00013
    19.09.20230.3961-0.00017
    18.09.20230.39627+0.00012
    17.09.20230.39615-3.0E-5
    16.09.20230.39618-5.0E-5
    15.09.20230.39623-1.0E-5
    14.09.20230.39624+9.0E-5
    13.09.20230.39615-3.0E-5
    12.09.20230.39618+1.0E-5
    11.09.20230.39617-0.00026
    10.09.20230.39643-1.0E-5
    09.09.20230.39644-5.0E-5
    08.09.20230.39649-0.00019
    07.09.20230.39668-0.00021
    06.09.20230.39689+0.00063
    05.09.20230.39626-0.00021
    04.09.20230.39647+7.0E-5
    03.09.20230.3964-9.0E-5
    02.09.20230.39649-8.0E-5
    01.09.20230.39657+0.00016
    31.08.20230.39641+0.00036
    30.08.20230.39605-0.00046
    29.08.20230.39651+0.00014
    28.08.20230.39637+2.0E-5
    27.08.20230.39635+1.0E-5
    26.08.20230.39634+6.0E-5
    25.08.20230.39628+7.0E-5
    24.08.20230.39621-8.0E-5
    23.08.20230.39629
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.39264
    макс: 0.39757
    за квартал:
    0.39637  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.09.20230.39638+0.0004
    21.09.20230.39598+1.0E-5
    20.09.20230.39597-0.00013
    19.09.20230.3961-0.00017
    18.09.20230.39627+0.00012
    17.09.20230.39615-3.0E-5
    16.09.20230.39618-5.0E-5
    15.09.20230.39623-1.0E-5
    14.09.20230.39624+9.0E-5
    13.09.20230.39615-3.0E-5
    12.09.20230.39618+1.0E-5
    11.09.20230.39617-0.00026
    10.09.20230.39643-1.0E-5
    09.09.20230.39644-5.0E-5
    08.09.20230.39649-0.00019
    07.09.20230.39668-0.00021
    06.09.20230.39689+0.00063
    05.09.20230.39626-0.00021
    04.09.20230.39647+7.0E-5
    03.09.20230.3964-9.0E-5
    02.09.20230.39649-8.0E-5
    01.09.20230.39657+0.00016
    31.08.20230.39641+0.00036
    30.08.20230.39605-0.00046
    29.08.20230.39651+0.00014
    28.08.20230.39637+2.0E-5
    27.08.20230.39635+1.0E-5
    26.08.20230.39634+6.0E-5
    25.08.20230.39628+7.0E-5
    24.08.20230.39621-8.0E-5
    23.08.20230.39629+7.0E-5
    22.08.20230.39622-0.00013
    21.08.20230.39635+0.00017
    20.08.20230.39618-0.0001
    19.08.20230.39628-0.00015
    18.08.20230.39643-4.0E-5
    17.08.20230.39647+0.00026
    16.08.20230.39621-0.00039
    15.08.20230.3966+0.00017
    14.08.20230.39643+3.0E-5
    13.08.20230.3964+0.0002
    12.08.20230.3962-0.00023
    11.08.20230.39643+3.0E-5
    10.08.20230.3964+0.0003
    09.08.20230.3961-0.00022
    08.08.20230.39632-0.00036
    07.08.20230.39668+0.00041
    06.08.20230.39627+0.00015
    05.08.20230.39612+0.00016
    04.08.20230.39596-0.00035
    03.08.20230.39631+0.00077
    02.08.20230.39554-0.00068
    01.08.20230.39622-0.00135
    31.07.20230.39757+0.00197
    30.07.20230.3956+0.00296
    29.07.20230.39264-0.0037
    28.07.20230.39634+0.00044
    27.07.20230.3959-
    26.07.20230.3959

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот