Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к First Digital USD

Курс белорусского рубля к First Digital USD

Обновлено: 18.06.2024 02:20:01

=
Калькулятор BYN - FDUSD / Обратный расчет: курс First Digital USD к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно first digital usd, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28475
    макс: 0.28651
    за сутки:
      0.28479

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    18.06 02:200.28479-0.00011
    18.06 02:100.2849+3.0E-5
    18.06 02:030.28487+0.00011
    18.06 02:000.28476-0.00042
    18.06 01:500.28518+0.00021
    18.06 01:400.28497-0.00012
    18.06 01:300.28509+9.0E-5
    18.06 01:200.285-8.0E-5
    18.06 01:100.28508+0.0001
    18.06 01:000.28498-6.0E-5
    18.06 00:500.28504+4.0E-5
    18.06 00:400.285+0.00019
    18.06 00:300.28481-0.00051
    18.06 00:200.28532+0.00056
    18.06 00:100.28476+1.0E-5
    18.06 00:030.28475-0.00023
    18.06 00:000.28498+0.00012
    17.06 23:500.28486-4.0E-5
    17.06 23:400.2849-0.00013
    17.06 23:300.28503-5.0E-5
    17.06 23:200.28508+0.0002
    17.06 23:100.28488-9.0E-5
    17.06 23:000.28497-1.0E-5
    17.06 22:500.28498-0.00024
    17.06 22:400.28522+3.0E-5
    17.06 22:300.28519+0.00019
    17.06 22:200.285-0.00015
    17.06 22:100.28515+0.00016
    17.06 22:030.28499+3.0E-5
    17.06 22:000.28496-0.00033
    17.06 21:500.28529+0.00012
    17.06 21:400.28517-3.0E-5
    17.06 21:300.2852-2.0E-5
    17.06 21:200.28522+2.0E-5
    17.06 21:100.2852+3.0E-5
    17.06 21:000.28517+2.0E-5
    17.06 20:500.28515-0.00027
    17.06 20:400.28542+0.00016
    17.06 20:300.28526+5.0E-5
    17.06 20:200.28521-0.00016
    17.06 20:100.28537+0.00019
    17.06 20:030.28518-0.00025
    17.06 20:000.28543+0.00014
    17.06 19:500.28529-1.0E-5
    17.06 19:400.2853+5.0E-5
    17.06 19:300.28525+1.0E-5
    17.06 19:200.28524+2.0E-5
    17.06 19:100.28522+0.00015
    17.06 19:000.28507-0.00036
    17.06 18:500.28543+0.00012
    17.06 18:400.28531-0.00024
    17.06 18:300.28555+0.00012
    17.06 18:200.28543-0.00011
    17.06 18:100.28554-0.00011
    17.06 18:030.28565+0.00019
    17.06 18:000.28546-5.0E-5
    17.06 17:500.28551-3.0E-5
    17.06 17:400.28554+2.0E-5
    17.06 17:300.28552-0.00017
    17.06 17:200.28569+0.00011
    17.06 17:100.28558-4.0E-5
    17.06 17:000.28562-0.00025
    17.06 16:500.28587+0.00015
    17.06 16:400.28572-8.0E-5
    17.06 16:300.2858+0.00015
    17.06 16:200.28565-0.00017
    17.06 16:100.28582-2.0E-5
    17.06 16:030.28584+2.0E-5
    17.06 16:000.28582+0.00024
    17.06 15:500.28558-0.00015
    17.06 15:400.28573-6.0E-5
    17.06 15:300.28579+1.0E-5
    17.06 15:200.28578-7.0E-5
    17.06 15:100.28585+0.00022
    17.06 15:000.28563-0.00039
    17.06 14:500.28602-1.0E-5
    17.06 14:400.28603+0.00016
    17.06 14:300.28587-0.00017
    17.06 14:200.28604-0.00013
    17.06 14:100.28617+7.0E-5
    17.06 14:030.2861-2.0E-5
    17.06 14:000.28612+0.00021
    17.06 13:500.28591-3.0E-5
    17.06 13:400.28594-0.00011
    17.06 13:300.28605+0.00024
    17.06 13:200.28581+0.00024
    17.06 13:100.28557-8.0E-5
    17.06 13:000.28565-0.00026
    17.06 12:500.28591-0.00024
    17.06 12:400.28615+0.00014
    17.06 12:300.28601-0.00029
    17.06 12:200.2863+0.0001
    17.06 12:100.2862-2.0E-5
    17.06 12:030.28622+0.0001
    17.06 12:000.28612+0.00028
    17.06 11:500.28584-2.0E-5
    17.06 11:400.28586-0.00012
    17.06 11:300.28598-
    17.06 11:200.28598-3.0E-5
    17.06 11:100.28601+7.0E-5
    17.06 11:000.28594-0.00039
    17.06 10:500.28633+0.00018
    17.06 10:400.28615-7.0E-5
    17.06 10:300.28622-0.00029
    17.06 10:200.28651+0.00024
    17.06 10:100.28627+2.0E-5
    17.06 10:030.28625-2.0E-5
    17.06 10:000.28627+0.00042
    17.06 09:500.28585-0.00021
    17.06 09:400.28606+0.00016
    17.06 09:300.2859-5.0E-5
    17.06 09:200.28595+0.00022
    17.06 09:100.28573-0.0002
    17.06 09:000.28593+1.0E-5
    17.06 08:500.28592-7.0E-5
    17.06 08:400.28599+2.0E-5
    17.06 08:300.28597+2.0E-5
    17.06 08:200.28595-1.0E-5
    17.06 08:100.28596-1.0E-5
    17.06 08:030.28597+4.0E-5
    17.06 08:000.28593+3.0E-5
    17.06 07:500.2859-0.0001
    17.06 07:400.286+0.00024
    17.06 07:300.28576-0.00011
    17.06 07:200.28587+8.0E-5
    17.06 07:100.28579-0.00011
    17.06 07:000.2859-0.00012
    17.06 06:500.28602-3.0E-5
    17.06 06:400.28605-1.0E-5
    17.06 06:300.28606+1.0E-5
    17.06 06:200.28605+1.0E-5
    17.06 06:100.28604-5.0E-5
    17.06 06:030.28609+9.0E-5
    17.06 06:000.286+5.0E-5
    17.06 05:500.28595-0.00021
    17.06 05:400.28616+0.00017
    17.06 05:300.28599-
    17.06 05:200.28599-0.00017
    17.06 05:100.28616-1.0E-5
    17.06 05:000.28617+0.00037
    17.06 04:500.2858-0.00018
    17.06 04:400.28598+0.00024
    17.06 04:300.28574+0.00031
    17.06 04:200.28543-0.00053
    17.06 04:100.28596+8.0E-5
    17.06 04:030.28588-7.0E-5
    17.06 04:000.28595+0.00039
    17.06 03:500.28556+0.0002
    17.06 03:400.28536-5.0E-5
    17.06 03:300.28541-9.0E-5
    17.06 03:200.2855+3.0E-5
    17.06 03:100.28547-4.0E-5
    17.06 03:000.28551
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28198
    макс: 0.2868
    за неделю:
    0.28479  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    18.06 02:200.28479-0.00042
    18.06 01:500.28518-6.0E-5
    18.06 00:500.28504+0.00012
    17.06 23:500.28486-1.0E-5
    17.06 22:500.28498-0.00033
    17.06 21:500.28529+2.0E-5
    17.06 20:500.28515+0.00014
    17.06 19:500.28529-0.00036
    17.06 18:500.28543-5.0E-5
    17.06 17:500.28551-0.00025
    17.06 16:500.28587+0.00024
    17.06 15:500.28558-0.00039
    17.06 14:500.28602+0.00021
    17.06 13:500.28591-0.00026
    17.06 12:500.28591+0.00028
    17.06 11:500.28584-0.00039
    17.06 10:500.28633+0.00042
    17.06 09:500.28585+1.0E-5
    17.06 08:500.28592+3.0E-5
    17.06 07:500.2859-0.00012
    17.06 06:500.28602+5.0E-5
    17.06 05:500.28595+0.00037
    17.06 04:500.2858+0.00039
    17.06 03:500.28556-8.0E-5
    17.06 02:500.28559+2.0E-5
    17.06 01:500.28547-8.0E-5
    17.06 00:500.28559-1.0E-5
    16.06 23:500.28561+3.0E-5
    16.06 22:500.28555-
    16.06 21:500.28549-
    16.06 20:500.28553+8.0E-5
    16.06 19:500.28543+4.0E-5
    16.06 18:500.28549+3.0E-5
    16.06 17:500.28548-4.0E-5
    16.06 16:500.2855-1.0E-5
    16.06 15:500.28551-4.0E-5
    16.06 14:500.28551+9.0E-5
    16.06 13:500.2855+3.0E-5
    16.06 12:500.2855+3.0E-5
    16.06 11:500.28542+4.0E-5
    16.06 10:500.28547+4.0E-5
    16.06 09:500.28547-0.0001
    16.06 08:500.28561+0.00015
    16.06 07:500.28542-
    16.06 06:500.28558-0.00013
    16.06 05:500.28565-
    16.06 04:500.28553-8.0E-5
    16.06 03:500.28561+8.0E-5
    16.06 02:500.28549+7.0E-5
    16.06 01:500.28548+4.0E-5
    16.06 00:500.28547+5.0E-5
    15.06 23:500.28553-4.0E-5
    15.06 22:500.28558+0.0001
    15.06 21:500.28545-9.0E-5
    15.06 20:500.28561-3.0E-5
    15.06 19:500.28552-3.0E-5
    15.06 18:500.28549+0.00013
    15.06 17:500.28542-3.0E-5
    15.06 16:500.28546+4.0E-5
    15.06 15:500.28546+3.0E-5
    15.06 14:500.2855+3.0E-5
    15.06 13:500.28549+8.0E-5
    15.06 12:500.28551+7.0E-5
    15.06 11:500.28555-0.0002
    15.06 10:500.28579+0.00015
    15.06 09:500.28534-7.0E-5
    15.06 08:500.28559-7.0E-5
    15.06 07:500.28557-0.00018
    15.06 06:500.28556+2.0E-5
    15.06 05:500.2855-8.0E-5
    15.06 04:500.28542+9.0E-5
    15.06 03:500.28549+6.0E-5
    15.06 02:500.28546+8.0E-5
    15.06 01:500.28543-0.00029
    15.06 00:500.28581+3.0E-5
    14.06 23:500.28596-0.00028
    14.06 22:500.28618+0.0002
    14.06 21:500.28597+7.0E-5
    14.06 20:500.28621+0.00017
    14.06 19:500.28608-0.00089
    14.06 18:500.2868-3.0E-5
    14.06 17:500.28676+0.00056
    14.06 16:500.28625+0.00025
    14.06 15:500.28609-0.00036
    14.06 14:500.28651+0.00033
    14.06 13:500.28635+0.0005
    14.06 12:500.28601+0.00019
    14.06 11:500.28598+0.0006
    14.06 10:500.28521+0.00011
    14.06 09:500.28517-0.00013
    14.06 08:500.28522+0.00013
    14.06 07:500.28504+2.0E-5
    14.06 06:500.28505-0.00013
    14.06 05:500.28519+0.00011
    14.06 04:500.28509+3.0E-5
    14.06 03:500.28513-9.0E-5
    14.06 02:500.28517+0.00021
    14.06 01:500.28508+0.00012
    14.06 00:500.28503+7.0E-5
    13.06 23:500.28502+0.00014
    13.06 22:500.2849+0.00021
    13.06 21:500.28495-8.0E-5
    13.06 20:500.28509+0.00063
    13.06 19:500.28447+0.00022
    13.06 18:500.28398+0.00057
    13.06 17:500.28348+0.00038
    13.06 16:500.28317-0.00017
    13.06 15:500.28338+0.00051
    13.06 14:500.28316-0.00012
    13.06 13:500.28321-4.0E-5
    13.06 12:500.28307-4.0E-5
    13.06 11:500.28306-0.00016
    13.06 10:500.28313+0.00014
    13.06 09:500.28311+0.00012
    13.06 08:500.28316+1.0E-5
    13.06 07:500.28318-4.0E-5
    13.06 06:500.28319+6.0E-5
    13.06 05:500.28294+0.00025
    13.06 04:500.28286+3.0E-5
    13.06 03:500.28296-1.0E-5
    13.06 02:500.28301-0.00014
    13.06 01:500.28306+9.0E-5
    13.06 00:500.28311-1.0E-5
    12.06 23:500.28308+0.00134
    12.06 22:500.28214+0.00019
    12.06 21:500.28225+0.00015
    12.06 20:500.28213-
    12.06 19:500.28204-
    12.06 18:500.28198-0.00034
    12.06 17:500.28227-0.00046
    12.06 16:500.283-0.00102
    12.06 15:500.28397-0.00011
    12.06 14:500.28453-9.0E-5
    12.06 13:500.28467-
    12.06 12:500.28461-0.00048
    12.06 11:500.28495+0.00022
    12.06 10:500.28486+4.0E-5
    12.06 09:500.28488-0.00011
    12.06 08:500.28509+9.0E-5
    12.06 07:500.28502-0.00011
    12.06 06:500.28484-8.0E-5
    12.06 05:500.28483+0.0003
    12.06 04:500.28467+0.00027
    12.06 03:500.2848+5.0E-5
    12.06 02:500.28488-2.0E-5
    12.06 01:500.28495-0.00016
    12.06 00:500.28497+0.00018
    11.06 23:500.28481+0.00014
    11.06 22:500.28466-0.00012
    11.06 21:500.28507-0.00014
    11.06 20:500.28519-0.0002
    11.06 19:500.28533+0.00014
    11.06 18:500.28537+0.00011
    11.06 17:500.28557+0.00046
    11.06 16:500.2849-6.0E-5
    11.06 15:500.28541+0.00012
    11.06 14:500.28526+0.00048
    11.06 13:500.28473+0.00054
    11.06 12:500.28425+0.00018
    11.06 11:500.28423-6.0E-5
    11.06 10:500.2841-
    11.06 09:500.28427-0.00021
    11.06 08:500.28431+8.0E-5
    11.06 07:500.28424-0.00012
    11.06 06:500.2843-1.0E-5
    11.06 05:500.28429-0.00029
    11.06 04:500.28454-6.0E-5
    11.06 03:500.28439+5.0E-5
    11.06 02:500.28448
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.28069
    макс: 0.2868
    за месяц:
    0.28479  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.06.20240.28553+3.0E-5
    15.06.20240.2855-0.00106
    14.06.20240.28656+0.00258
    13.06.20240.28398+0.0019
    12.06.20240.28208-0.00344
    11.06.20240.28552+0.00065
    10.06.20240.28487+0.00222
    09.06.20240.28265+0.0001
    08.06.20240.28255+0.00015
    07.06.20240.2824+0.00157
    06.06.20240.28083-0.00042
    05.06.20240.28125+0.00011
    04.06.20240.28114-0.00019
    03.06.20240.28133-0.00063
    02.06.20240.28196-8.0E-5
    01.06.20240.28204+0.00029
    31.05.20240.28175-0.00058
    30.05.20240.28233-0.00045
    29.05.20240.28278+0.00098
    28.05.20240.2818-0.00029
    27.05.20240.28209+0.00013
    26.05.20240.28196+8.0E-5
    25.05.20240.28188-0.00031
    24.05.20240.28219-0.00052
    23.05.20240.28271+0.00022
    22.05.20240.28249+0.00055
    21.05.20240.28194+0.00049
    20.05.20240.28145+0.00065
    19.05.20240.2808+0.00011
    18.05.20240.28069-0.00076
    17.05.20240.28145
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.06.20240.28553+3.0E-5
    15.06.20240.2855-0.00106
    14.06.20240.28656+0.00258
    13.06.20240.28398+0.0019
    12.06.20240.28208-0.00344
    11.06.20240.28552+0.00065
    10.06.20240.28487+0.00222
    09.06.20240.28265+0.0001
    08.06.20240.28255+0.00015
    07.06.20240.2824+0.00157
    06.06.20240.28083-0.00042
    05.06.20240.28125+0.00011
    04.06.20240.28114-0.00019
    03.06.20240.28133-0.00063
    02.06.20240.28196-8.0E-5
    01.06.20240.28204+0.00029
    31.05.20240.28175-0.00058
    30.05.20240.28233-0.00045
    29.05.20240.28278+0.00098
    28.05.20240.2818-0.00029
    27.05.20240.28209+0.00013
    26.05.20240.28196+8.0E-5
    25.05.20240.28188-0.00031
    24.05.20240.28219-0.00052
    23.05.20240.28271+0.00022
    22.05.20240.28249+0.00055
    21.05.20240.28194+0.00049
    20.05.20240.28145+0.00065
    19.05.20240.2808+0.00011
    18.05.20240.28069-0.00076
    17.05.20240.28145-0.00282
    16.05.20240.28427+0.00195
    15.05.20240.28232-0.00049
    14.05.20240.28281-0.00018
    13.05.20240.28299-0.00037
    12.05.20240.28336-4.0E-5
    11.05.20240.2834-0.00036
    10.05.20240.28376+2.0E-5
    09.05.20240.28374-0.00069
    08.05.20240.28443+0.00066
    07.05.20240.28377+0.00017
    06.05.20240.2836-0.00025
    05.05.20240.28385-
    04.05.20240.28385-0.00036
    03.05.20240.28421-0.00223
    02.05.20240.28644-0.00052
    01.05.20240.28696+0.00086
    30.04.20240.2861+0.00033
    29.04.20240.28577-0.00011
    28.04.20240.28588+0.00014
    27.04.20240.28574+0.00014
    26.04.20240.2856+0.00051
    25.04.20240.28509-0.00073
    24.04.20240.28582+0.00076
    23.04.20240.28506-0.00187
    22.04.20240.28693+0.00035
    21.04.20240.28658+8.0E-5
    20.04.20240.2865-3.0E-5
    19.04.20240.28653-0.00039
    18.04.20240.28692-0.00069
    17.04.20240.28761-1.0E-5
    16.04.20240.28762+0.00016
    15.04.20240.28746+0.00131
    14.04.20240.28615+0.00038
    13.04.20240.28577-0.00103
    12.04.20240.2868+0.00117
    11.04.20240.28563+0.00123
    10.04.20240.2844+0.0024
    09.04.20240.282-0.00068
    08.04.20240.28268+0.0008
    07.04.20240.28188+0.00035
    06.04.20240.28153+0.00026
    05.04.20240.28127+0.00076
    04.04.20240.28051-0.00255
    03.04.20240.28306-0.00167
    02.04.20240.28473-3.0E-5
    01.04.20240.28476+0.00252
    31.03.20240.28224+0.00057
    30.03.20240.28167-0.00129
    29.03.20240.28296-0.0008
    28.03.20240.28376+0.00019
    27.03.20240.28357+0.00092
    26.03.20240.28265+0.00043
    25.03.20240.28222+0.00061
    24.03.20240.28161-9.0E-5
    23.03.20240.2817-0.00158
    22.03.20240.28328+0.00163
    21.03.20240.28165-0.00092
    20.03.20240.28257-0.00016
    19.03.20240.28273+0.28273
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот