Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к First Digital USD

Курс белорусского рубля к First Digital USD

Обновлено: 10.02.2025 22:50:01

=
Калькулятор BYN - FDUSD / Обратный расчет: курс First Digital USD к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно first digital usd, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29608
    макс: 0.29746
    за сутки:
    0.29683  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    10.02 22:500.29683+3.0E-5
    10.02 22:400.2968-3.0E-5
    10.02 22:300.29683-6.0E-5
    10.02 22:200.29689+0.00011
    10.02 22:100.29678-2.0E-5
    10.02 22:030.2968-8.0E-5
    10.02 22:000.29688-0.00015
    10.02 21:500.29703+5.0E-5
    10.02 21:400.29698+1.0E-5
    10.02 21:300.29697+0.00022
    10.02 21:200.29675-0.00025
    10.02 21:100.297-2.0E-5
    10.02 21:000.29702+0.00026
    10.02 20:500.29676+1.0E-5
    10.02 20:400.29675+1.0E-5
    10.02 20:300.29674+4.0E-5
    10.02 20:200.2967+4.0E-5
    10.02 20:100.29666-0.00015
    10.02 20:030.29681+1.0E-5
    10.02 20:000.2968+3.0E-5
    10.02 19:500.29677-1.0E-5
    10.02 19:400.29678+9.0E-5
    10.02 19:300.29669-0.00015
    10.02 19:200.29684+9.0E-5
    10.02 19:100.29675-
    10.02 19:000.29675+0.00031
    10.02 18:500.29644+0.0002
    10.02 18:400.29624-0.0002
    10.02 18:300.29644+0.0001
    10.02 18:200.29634-0.00021
    10.02 18:100.29655+0.00025
    10.02 18:030.2963-2.0E-5
    10.02 18:000.29632+0.00023
    10.02 17:500.29609-0.00058
    10.02 17:400.29667+0.00027
    10.02 17:300.2964-7.0E-5
    10.02 17:200.29647-
    10.02 17:100.29647-1.0E-5
    10.02 17:000.29648-0.00035
    10.02 16:500.29683+0.00021
    10.02 16:400.29662+3.0E-5
    10.02 16:300.29659-1.0E-5
    10.02 16:200.2966-6.0E-5
    10.02 16:100.29666-2.0E-5
    10.02 16:030.29668+0.00011
    10.02 16:000.29657+0.00036
    10.02 15:500.29621-1.0E-5
    10.02 15:400.29622+0.00013
    10.02 15:300.29609-2.0E-5
    10.02 15:200.29611-0.00012
    10.02 15:100.29623+8.0E-5
    10.02 15:000.29615-0.00018
    10.02 14:500.29633-7.0E-5
    10.02 14:400.2964-4.0E-5
    10.02 14:300.29644+5.0E-5
    10.02 14:200.29639+7.0E-5
    10.02 14:100.29632+1.0E-5
    10.02 14:030.29631+1.0E-5
    10.02 14:000.2963-0.0002
    10.02 13:500.2965-3.0E-5
    10.02 13:400.29653+0.00016
    10.02 13:300.29637-0.00012
    10.02 13:200.29649-4.0E-5
    10.02 13:100.29653-3.0E-5
    10.02 13:000.29656-0.00014
    10.02 12:500.2967+0.00013
    10.02 12:400.29657+6.0E-5
    10.02 12:300.29651-0.00017
    10.02 12:100.29668+7.0E-5
    10.02 12:030.29661-
    10.02 12:000.29661-4.0E-5
    10.02 11:500.29665+0.00013
    10.02 11:400.29652-6.0E-5
    10.02 11:300.29658+0.00013
    10.02 11:200.29645-0.00033
    10.02 11:100.29678+0.00031
    10.02 11:000.29647-0.00013
    10.02 10:500.2966-4.0E-5
    10.02 10:400.29664-0.00011
    10.02 10:300.29675+5.0E-5
    10.02 10:200.2967+0.0001
    10.02 10:100.2966-2.0E-5
    10.02 10:030.29662-7.0E-5
    10.02 10:000.29669+1.0E-5
    10.02 09:500.29668+1.0E-5
    10.02 09:400.29667-4.0E-5
    10.02 09:300.29671-1.0E-5
    10.02 09:200.29672-4.0E-5
    10.02 09:100.29676+0.00012
    10.02 09:000.29664-0.0002
    10.02 08:500.29684-7.0E-5
    10.02 08:400.29691+0.00011
    10.02 08:300.2968-6.0E-5
    10.02 08:200.29686-1.0E-5
    10.02 08:100.29687-0.00014
    10.02 08:030.29701+0.0001
    10.02 08:000.29691-0.0002
    10.02 07:500.29711-0.00013
    10.02 07:400.29724+0.00011
    10.02 07:300.29713-0.00014
    10.02 07:200.29727+0.00014
    10.02 07:100.29713-5.0E-5
    10.02 07:000.29718+0.00022
    10.02 06:500.29696-0.0005
    10.02 06:400.29746+0.00024
    10.02 06:300.29722+0.00041
    10.02 06:200.29681-0.00035
    10.02 06:100.29716+0.00029
    10.02 06:030.29687-0.0002
    10.02 06:000.29707+0.00024
    10.02 05:500.29683+5.0E-5
    10.02 05:400.29678-1.0E-5
    10.02 05:300.29679-4.0E-5
    10.02 05:200.29683+0.00028
    10.02 05:100.29655-0.00024
    10.02 05:000.29679+0.00041
    10.02 04:500.29638+0.00018
    10.02 04:400.2962-9.0E-5
    10.02 04:300.29629+1.0E-5
    10.02 04:200.29628-0.00016
    10.02 04:100.29644+9.0E-5
    10.02 04:030.29635+1.0E-5
    10.02 04:000.29634-6.0E-5
    10.02 03:500.2964+8.0E-5
    10.02 03:400.29632-4.0E-5
    10.02 03:300.29636+0.00011
    10.02 03:200.29625-0.00025
    10.02 03:100.2965+0.00011
    10.02 03:000.29639+9.0E-5
    10.02 02:500.2963-6.0E-5
    10.02 02:400.29636-3.0E-5
    10.02 02:300.29639+3.0E-5
    10.02 02:200.29636-1.0E-5
    10.02 02:100.29637-0.00022
    10.02 02:030.29659+0.00027
    10.02 02:000.29632+5.0E-5
    10.02 01:500.29627-3.0E-5
    10.02 01:400.2963-7.0E-5
    10.02 01:300.29637-3.0E-5
    10.02 01:200.2964-1.0E-5
    10.02 01:100.29641+0.00022
    10.02 01:000.29619-0.00012
    10.02 00:500.29631-0.00035
    10.02 00:400.29666+0.0002
    10.02 00:300.29646+0.00038
    10.02 00:200.29608-0.00026
    10.02 00:100.29634-0.00015
    10.02 00:030.29649+5.0E-5
    10.02 00:000.29644+4.0E-5
    09.02 23:500.2964+2.0E-5
    09.02 23:400.29638+4.0E-5
    09.02 23:300.29634-2.0E-5
    09.02 23:200.29636+3.0E-5
    09.02 23:100.29633+2.0E-5
    09.02 23:000.29631
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29344
    макс: 0.29753
    за неделю:
    0.29683  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    10.02 22:500.29683-0.00015
    10.02 21:500.29703+0.00026
    10.02 20:500.29676+3.0E-5
    10.02 19:500.29677+0.00031
    10.02 18:500.29644+0.00023
    10.02 17:500.29609-0.00035
    10.02 16:500.29683+0.00036
    10.02 15:500.29621-0.00018
    10.02 14:500.29633-0.0002
    10.02 13:500.2965-0.00014
    10.02 12:500.2967-4.0E-5
    10.02 11:500.29665-0.00013
    10.02 10:500.2966+1.0E-5
    10.02 09:500.29668-0.0002
    10.02 08:500.29684-0.0002
    10.02 07:500.29711+0.00022
    10.02 06:500.29696+0.00024
    10.02 05:500.29683+0.00041
    10.02 04:500.29638-6.0E-5
    10.02 03:500.2964+9.0E-5
    10.02 02:500.2963+5.0E-5
    10.02 01:500.29627-0.00012
    10.02 00:500.29631+4.0E-5
    09.02 23:500.2964+6.0E-5
    09.02 22:500.29625+6.0E-5
    09.02 21:500.29632-7.0E-5
    09.02 20:500.29637+2.0E-5
    09.02 19:500.29634+0.00013
    09.02 18:500.2962-7.0E-5
    09.02 17:500.29635-
    09.02 16:500.29634-2.0E-5
    09.02 15:500.29637+2.0E-5
    09.02 14:500.29629+9.0E-5
    09.02 13:500.29633-1.0E-5
    09.02 12:500.2963-5.0E-5
    09.02 11:500.2963+1.0E-5
    09.02 10:500.29631+0.00011
    09.02 09:500.29622+5.0E-5
    09.02 08:500.29634+0.00011
    09.02 07:500.2963+0.00011
    09.02 06:500.29632+4.0E-5
    09.02 05:500.29631+1.0E-5
    09.02 04:500.29628+0.00014
    09.02 03:500.29614-
    09.02 02:500.29624-
    09.02 01:500.29635+4.0E-5
    09.02 00:500.29632+2.0E-5
    08.02 23:500.29637+4.0E-5
    08.02 22:500.29629-5.0E-5
    08.02 21:500.2964+1.0E-5
    08.02 20:500.29649+6.0E-5
    08.02 19:500.29636-
    08.02 18:500.29645+6.0E-5
    08.02 17:500.29633-9.0E-5
    08.02 16:500.29629-
    08.02 15:500.29641+3.0E-5
    08.02 14:500.29641-1.0E-5
    08.02 13:500.29637-8.0E-5
    08.02 12:500.29651-1.0E-5
    08.02 11:500.29646+6.0E-5
    08.02 10:500.29626+7.0E-5
    08.02 09:500.29637+0.0001
    08.02 08:500.29629+5.0E-5
    08.02 07:500.29632-1.0E-5
    08.02 06:500.29632-6.0E-5
    08.02 05:500.29635+0.00016
    08.02 04:500.29619+4.0E-5
    08.02 03:500.29624-1.0E-5
    08.02 02:500.29634-3.0E-5
    08.02 01:500.29645+0.00016
    08.02 00:500.29618-0.00019
    07.02 23:500.29658+9.0E-5
    07.02 22:500.2965+0.00012
    07.02 21:500.29644+0.00182
    07.02 20:500.29466+0.00022
    07.02 19:500.29443+0.00038
    07.02 18:500.29476-0.00092
    07.02 17:500.29528+2.0E-5
    07.02 16:500.29499+5.0E-5
    07.02 15:500.29498+0.00032
    07.02 14:500.29448+0.00019
    07.02 13:500.29425-
    07.02 12:500.29425-0.00065
    07.02 11:500.29496+6.0E-5
    07.02 10:500.29484-4.0E-5
    07.02 09:500.29493-
    07.02 08:500.29486+4.0E-5
    07.02 07:500.2948+2.0E-5
    07.02 06:500.29475-0.00012
    07.02 05:500.29496-1.0E-5
    07.02 04:500.29475+6.0E-5
    07.02 03:500.29464+1.0E-5
    07.02 02:500.29467+0.00016
    07.02 01:500.29465-4.0E-5
    07.02 00:500.2946-0.00015
    06.02 23:500.29483-0.00011
    06.02 22:500.29477-0.00015
    06.02 21:500.29508+4.0E-5
    06.02 20:500.29498-0.00026
    06.02 19:500.29525+7.0E-5
    06.02 18:500.29523+0.0001
    06.02 17:500.29514-0.00033
    06.02 16:500.29547+7.0E-5
    06.02 15:500.29529+4.0E-5
    06.02 14:500.29519-1.0E-5
    06.02 13:500.29532+0.00065
    06.02 12:500.2947-0.00018
    06.02 11:500.29463+0.00011
    06.02 10:500.29453+8.0E-5
    06.02 09:500.29449+0.00016
    06.02 08:500.29441+0.00017
    06.02 07:500.29438+0.00022
    06.02 06:500.29422-7.0E-5
    06.02 05:500.29425-1.0E-5
    06.02 04:500.29431-2.0E-5
    06.02 03:500.29425-6.0E-5
    06.02 02:500.29423+7.0E-5
    06.02 01:500.29411-8.0E-5
    06.02 00:500.29419+0.00032
    05.02 23:500.29404+0.00015
    05.02 22:500.29381+0.00026
    05.02 21:500.2935-5.0E-5
    05.02 20:500.29378-0.00049
    05.02 19:500.29409-0.00036
    05.02 18:500.2941+0.00021
    05.02 17:500.29378-0.00032
    05.02 16:500.29386+0.00044
    05.02 15:500.29344-0.00061
    05.02 14:500.29402+0.0002
    05.02 13:500.29388-0.00016
    05.02 12:500.29426-0.00037
    05.02 11:500.29446-0.00034
    05.02 10:500.29491+0.00017
    05.02 09:500.2947+0.00027
    05.02 08:500.29486+0.00026
    05.02 07:500.29469-1.0E-5
    05.02 06:500.29457-0.00012
    05.02 05:500.29477+9.0E-5
    05.02 04:500.29478+3.0E-5
    05.02 03:500.2947-0.00015
    05.02 02:500.29494-0.00023
    05.02 01:500.29497+5.0E-5
    05.02 00:500.29505+0.00038
    04.02 23:500.2943-0.00025
    04.02 22:500.29439+0.00018
    04.02 21:500.2945-0.0001
    04.02 20:500.29467-0.00045
    04.02 19:500.29508-0.00124
    04.02 18:500.29615+4.0E-5
    04.02 17:500.29589-9.0E-5
    04.02 16:500.29608+3.0E-5
    04.02 15:500.29615+0.00052
    04.02 14:500.29568-0.00053
    04.02 13:500.29643-0.00048
    04.02 12:500.29649-3.0E-5
    04.02 11:500.29672-0.00014
    04.02 10:500.29701+1.0E-5
    04.02 09:500.29698+0.0003
    04.02 08:500.29663+0.00025
    04.02 07:500.29623-0.00016
    04.02 06:500.2964-5.0E-5
    04.02 05:500.29642+0.00011
    04.02 04:500.29639+0.00071
    04.02 03:500.29558-0.00019
    04.02 02:500.29572-0.00103
    04.02 01:500.29657-0.00044
    04.02 00:500.29737-0.00032
    03.02 23:500.29753+0.00023
    03.02 22:500.29717
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.29097
    макс: 0.30003
    за месяц:
    0.29683  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    09.02.20250.29632-5.0E-5
    08.02.20250.29637+0.00164
    07.02.20250.29473-0.00064
    06.02.20250.29537+0.00117
    05.02.20250.2942-0.00172
    04.02.20250.29592-0.00222
    03.02.20250.29814+0.00274
    02.02.20250.2954+0.00016
    01.02.20250.29524+0.00019
    31.01.20250.29505+0.00146
    30.01.20250.29359-0.00104
    29.01.20250.29463+0.00115
    28.01.20250.29348+0.00251
    27.01.20250.29097-0.00031
    26.01.20250.29128-0.00012
    25.01.20250.2914-0.00087
    24.01.20250.29227-0.00165
    23.01.20250.29392+0.00069
    22.01.20250.29323-0.0016
    21.01.20250.29483+0.00022
    20.01.20250.29461-0.00348
    14.01.20250.29809-0.00194
    13.01.20250.30003+0.00125
    12.01.20250.29878+2.0E-5
    11.01.20250.29876+0.00037
    10.01.20250.29839
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    09.02.20250.29632-5.0E-5
    08.02.20250.29637+0.00164
    07.02.20250.29473-0.00064
    06.02.20250.29537+0.00117
    05.02.20250.2942-0.00172
    04.02.20250.29592-0.00222
    03.02.20250.29814+0.00274
    02.02.20250.2954+0.00016
    01.02.20250.29524+0.00019
    31.01.20250.29505+0.00146
    30.01.20250.29359-0.00104
    29.01.20250.29463+0.00115
    28.01.20250.29348+0.00251
    27.01.20250.29097-0.00031
    26.01.20250.29128-0.00012
    25.01.20250.2914-0.00087
    24.01.20250.29227-0.00165
    23.01.20250.29392+0.00069
    22.01.20250.29323-0.0016
    21.01.20250.29483+0.00022
    20.01.20250.29461-0.00348
    14.01.20250.29809-0.00194
    13.01.20250.30003+0.00125
    12.01.20250.29878+2.0E-5
    11.01.20250.29876+0.00037
    10.01.20250.29839+0.00139
    09.01.20250.297-0.00045
    08.01.20250.29745+0.00284
    07.01.20250.29461-0.00091
    06.01.20250.29552-0.00164
    05.01.20250.29716-2.0E-5
    04.01.20250.29718-0.00047
    03.01.20250.29765+0.00055
    02.01.20250.2971+0.0009
    01.01.20250.2962+0.00102
    31.12.20240.29518+0.00062
    30.12.20240.29456+0.00122
    29.12.20240.29334-1.0E-5
    28.12.20240.29335+0.00042
    27.12.20240.29293-0.00084
    26.12.20240.29377+0.00051
    25.12.20240.29326+0.0001
    24.12.20240.29316-0.00067
    23.12.20240.29383-0.0001
    22.12.20240.29393+0.0001
    21.12.20240.29383-0.00069
    20.12.20240.29452-0.00026
    19.12.20240.29478+0.00273
    18.12.20240.29205+0.00031
    17.12.20240.29174-
    16.12.20240.29174+0.00038
    15.12.20240.29136+0.00089
    14.12.20240.29047+0.0002
    13.12.20240.29027-0.00122
    12.12.20240.29149+0.00037
    11.12.20240.29112+0.00014
    10.12.20240.29098+0.00131
    09.12.20240.28967-2.0E-5
    08.12.20240.28969+0.00011
    07.12.20240.28958+0.00017
    06.12.20240.28941+4.0E-5
    05.12.20240.28937-0.00225
    04.12.20240.29162+0.00055
    03.12.20240.29107-0.00131
    02.12.20240.29238+0.00299
    01.12.20240.28939-3.0E-5
    30.11.20240.28942-0.00065
    29.11.20240.29007-0.00011
    28.11.20240.29018-0.00013
    27.11.20240.29031-0.00161
    26.11.20240.29192+0.0004
    25.11.20240.29152-0.00249
    24.11.20240.29401+0.00021
    23.11.20240.2938+0.00025
    22.11.20240.29355+0.00253
    21.11.20240.29102+0.00088
    20.11.20240.29014+0.00066
    19.11.20240.28948-0.00012
    18.11.20240.2896-0.00043
    17.11.20240.29003+0.00039
    16.11.20240.28964+0.00091
    15.11.20240.28873-0.00087
    14.11.20240.2896+0.00184
    13.11.20240.28776-0.00042
    12.11.20240.28818+0.28818
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот