Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к First Digital USD

Курс белорусского рубля к First Digital USD

Обновлено: 01.03.2024 14:20:01

=
Калькулятор BYN - FDUSD / Обратный расчет: курс First Digital USD к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно first digital usd, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2827
    макс: 0.28427
    за сутки:
      0.28312

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.03 14:200.28312-0.00012
    01.03 14:100.28324+0.0001
    01.03 14:030.28314-0.0001
    01.03 14:000.28324+0.0003
    01.03 13:500.28294-3.0E-5
    01.03 13:400.28297+1.0E-5
    01.03 13:300.28296-
    01.03 13:200.28296+2.0E-5
    01.03 13:100.28294+7.0E-5
    01.03 13:000.28287+2.0E-5
    01.03 12:500.28285+3.0E-5
    01.03 12:400.28282-2.0E-5
    01.03 12:300.28284-
    01.03 12:200.28284+0.00014
    01.03 12:100.2827-3.0E-5
    01.03 12:030.28273-0.00017
    01.03 12:000.2829-0.0001
    01.03 11:500.283-4.0E-5
    01.03 11:400.28304-9.0E-5
    01.03 11:300.28313-0.00011
    01.03 11:200.28324+9.0E-5
    01.03 11:100.28315-0.00017
    01.03 11:000.28332-0.0001
    01.03 10:500.28342+3.0E-5
    01.03 10:400.28339-0.00013
    01.03 10:300.28352+0.00016
    01.03 10:200.28336-0.00019
    01.03 10:100.28355+0.0001
    01.03 10:030.28345+6.0E-5
    01.03 10:000.28339-
    01.03 09:500.28339-8.0E-5
    01.03 09:400.28347-
    01.03 09:300.28347-6.0E-5
    01.03 09:200.28353-4.0E-5
    01.03 09:100.28357-7.0E-5
    01.03 09:000.28364+0.00013
    01.03 08:500.28351+4.0E-5
    01.03 08:400.28347-0.00011
    01.03 08:300.28358+1.0E-5
    01.03 08:200.28357-7.0E-5
    01.03 08:100.28364+3.0E-5
    01.03 08:030.28361+1.0E-5
    01.03 08:000.2836+0.00013
    01.03 07:500.28347-5.0E-5
    01.03 07:400.28352-1.0E-5
    01.03 07:300.28353-5.0E-5
    01.03 07:200.28358+3.0E-5
    01.03 07:100.28355-1.0E-5
    01.03 07:000.28356+1.0E-5
    01.03 06:500.28355+0.00011
    01.03 06:400.28344-0.0001
    01.03 06:300.28354+1.0E-5
    01.03 06:200.28353-
    01.03 06:100.28353+6.0E-5
    01.03 06:030.28347+6.0E-5
    01.03 06:000.28341-0.00017
    01.03 05:500.28358-2.0E-5
    01.03 05:400.2836+0.00012
    01.03 05:300.28348-0.00011
    01.03 05:200.28359-
    01.03 05:100.28359+1.0E-5
    01.03 05:000.28358-6.0E-5
    01.03 04:500.28364+0.00012
    01.03 04:400.28352-6.0E-5
    01.03 04:300.28358+1.0E-5
    01.03 04:200.28357-6.0E-5
    01.03 04:100.28363+2.0E-5
    01.03 04:030.28361+0.0001
    01.03 04:000.28351-0.00023
    01.03 03:500.28374-0.00015
    01.03 03:400.28389+9.0E-5
    01.03 03:300.2838-5.0E-5
    01.03 03:200.28385-5.0E-5
    01.03 03:100.2839+0.00016
    01.03 03:000.28374-2.0E-5
    01.03 02:500.28376+1.0E-5
    01.03 02:400.28375+4.0E-5
    01.03 02:300.28371-7.0E-5
    01.03 02:200.28378-4.0E-5
    01.03 02:100.28382-0.0002
    01.03 02:030.28402-0.0001
    01.03 02:000.28412+0.00037
    01.03 01:500.28375-2.0E-5
    01.03 01:400.28377+4.0E-5
    01.03 01:300.28373-0.00018
    01.03 01:200.28391+0.00012
    01.03 01:100.28379+2.0E-5
    01.03 01:000.28377+0.00027
    01.03 00:500.2835-0.00017
    01.03 00:400.28367-1.0E-5
    01.03 00:300.28368-8.0E-5
    01.03 00:200.28376+7.0E-5
    01.03 00:100.28369-1.0E-5
    01.03 00:030.2837+7.0E-5
    01.03 00:000.28363-6.0E-5
    29.02 23:500.28369-5.0E-5
    29.02 23:400.28374-1.0E-5
    29.02 23:200.28375-
    29.02 23:100.28375-6.0E-5
    29.02 23:000.28381-0.00028
    29.02 22:500.28409-9.0E-5
    29.02 22:400.28418-5.0E-5
    29.02 22:300.28423+1.0E-5
    29.02 22:200.28422+0.00016
    29.02 22:100.28406-7.0E-5
    29.02 22:030.28413+6.0E-5
    29.02 22:000.28407-0.00013
    29.02 21:500.2842+7.0E-5
    29.02 21:400.28413-1.0E-5
    29.02 21:300.28414-4.0E-5
    29.02 21:200.28418+0.00016
    29.02 21:100.28402-0.00025
    29.02 21:000.28427+0.0006
    29.02 20:500.28367+0.00027
    29.02 20:400.2834+0.00012
    29.02 20:300.28328-7.0E-5
    29.02 20:200.28335-6.0E-5
    29.02 20:100.28341-2.0E-5
    29.02 20:030.28343+0.00011
    29.02 20:000.28332+3.0E-5
    29.02 19:500.28329-5.0E-5
    29.02 19:400.28334+0.00014
    29.02 19:300.2832+7.0E-5
    29.02 19:200.28313-0.00011
    29.02 19:100.28324+0.00018
    29.02 19:000.28306+0.00019
    29.02 18:500.28287+0.00013
    29.02 18:400.28274-8.0E-5
    29.02 18:300.28282-2.0E-5
    29.02 18:200.28284+6.0E-5
    29.02 18:100.28278-2.0E-5
    29.02 18:030.2828+2.0E-5
    29.02 18:000.28278-0.00045
    29.02 17:500.28323+6.0E-5
    29.02 17:400.28317-0.00021
    29.02 17:300.28338-3.0E-5
    29.02 17:200.28341+3.0E-5
    29.02 17:100.28338-9.0E-5
    29.02 17:000.28347-1.0E-5
    29.02 16:500.28348-6.0E-5
    29.02 16:400.28354+0.00014
    29.02 16:300.2834+7.0E-5
    29.02 16:200.28333-0.00015
    29.02 16:100.28348-1.0E-5
    29.02 16:030.28349-3.0E-5
    29.02 16:000.28352+0.00037
    29.02 15:500.28315-0.00012
    29.02 15:400.28327-9.0E-5
    29.02 15:300.28336-0.00013
    29.02 15:200.28349+0.00018
    29.02 15:100.28331-0.00011
    29.02 15:000.28342
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28149
    макс: 0.28427
    за неделю:
    0.28312  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.03 14:200.28312+0.0003
    01.03 13:500.28294+2.0E-5
    01.03 12:500.28285-0.0001
    01.03 11:500.283-0.0001
    01.03 10:500.28342-
    01.03 09:500.28339+0.00013
    01.03 08:500.28351+0.00013
    01.03 07:500.28347+1.0E-5
    01.03 06:500.28355-0.00017
    01.03 05:500.28358-6.0E-5
    01.03 04:500.28364-0.00023
    01.03 03:500.28374-2.0E-5
    01.03 02:500.28376+0.00037
    01.03 01:500.28375+0.00027
    01.03 00:500.2835-6.0E-5
    29.02 23:500.28369-0.00028
    29.02 22:500.28409-0.00013
    29.02 21:500.2842+0.0006
    29.02 20:500.28367+3.0E-5
    29.02 19:500.28329+0.00019
    29.02 18:500.28287-0.00045
    29.02 17:500.28323-1.0E-5
    29.02 16:500.28348+0.00037
    29.02 15:500.28315+3.0E-5
    29.02 14:500.28339-0.00047
    29.02 13:500.28363+0.00029
    29.02 12:500.28343-0.00029
    29.02 11:500.28352+7.0E-5
    29.02 10:500.2835+7.0E-5
    29.02 09:500.28361+2.0E-5
    29.02 08:500.28351-9.0E-5
    29.02 07:500.2833-7.0E-5
    29.02 06:500.28331+0.00012
    29.02 05:500.28302-0.00015
    29.02 04:500.28325+4.0E-5
    29.02 03:500.28311+4.0E-5
    29.02 02:500.28269-5.0E-5
    29.02 01:500.28301+0.00012
    29.02 00:500.28303-7.0E-5
    28.02 23:500.28302+0.00033
    28.02 22:500.28278+0.00021
    28.02 21:500.28274+0.00076
    28.02 20:500.28199-0.00036
    28.02 19:500.28258-1.0E-5
    28.02 18:500.28244-0.00024
    28.02 17:500.28287-0.00011
    28.02 16:500.28315+0.0002
    28.02 15:500.28299+7.0E-5
    28.02 14:500.28285-0.00039
    28.02 13:500.28314+0.0003
    28.02 12:500.28283+0.00036
    28.02 11:500.28241+0.00011
    28.02 10:500.28247+0.00015
    28.02 09:500.28252+0.00029
    28.02 08:500.28223+4.0E-5
    28.02 07:500.28224+0.0001
    28.02 06:500.2822-0.00011
    28.02 05:500.28228+0.00033
    28.02 04:500.28196-8.0E-5
    28.02 03:500.28218+5.0E-5
    28.02 02:500.28205-0.00013
    28.02 01:500.28233-4.0E-5
    28.02 00:500.2822-2.0E-5
    27.02 23:500.28216+0.00019
    27.02 22:500.282-
    27.02 21:500.28198+9.0E-5
    27.02 20:500.28188-0.00046
    27.02 19:500.28247+0.0001
    27.02 18:500.28234-4.0E-5
    27.02 17:500.28225+0.00052
    27.02 16:500.28163-3.0E-5
    27.02 15:500.28196+5.0E-5
    27.02 14:500.28188+0.00013
    27.02 13:500.28169+0.00012
    27.02 12:500.28154-5.0E-5
    27.02 11:500.28154-0.00017
    27.02 10:500.28181+0.0001
    27.02 09:500.28178-6.0E-5
    27.02 08:500.2817+0.00018
    27.02 07:500.28156-0.00017
    27.02 06:500.28182-7.0E-5
    27.02 05:500.28204+3.0E-5
    27.02 04:500.28221+0.00012
    27.02 03:500.28179-9.0E-5
    27.02 02:500.28187-6.0E-5
    27.02 01:500.28198-5.0E-5
    27.02 00:500.28198-0.00014
    26.02 23:500.282+4.0E-5
    26.02 22:500.28193+0.00017
    26.02 21:500.28192+3.0E-5
    26.02 20:500.2819-7.0E-5
    26.02 19:500.28198-2.0E-5
    26.02 18:500.28149-6.0E-5
    26.02 17:500.28178+0.00035
    26.02 16:500.28154-0.00038
    26.02 15:500.28205+8.0E-5
    26.02 14:500.28201-0.00018
    26.02 13:500.28225+0.00018
    26.02 12:500.28221+7.0E-5
    26.02 11:500.28234-0.0002
    26.02 10:500.28248-7.0E-5
    26.02 09:500.28283-
    26.02 08:500.28288-2.0E-5
    26.02 07:500.28288-0.00012
    26.02 06:500.28289+6.0E-5
    26.02 05:500.28284+4.0E-5
    26.02 04:500.28283+0.00013
    26.02 03:500.2826-5.0E-5
    26.02 02:500.28257+7.0E-5
    26.02 01:500.28255+6.0E-5
    26.02 00:500.28246-9.0E-5
    25.02 23:500.28261-1.0E-5
    25.02 22:500.28254-0.0001
    25.02 21:500.28253+2.0E-5
    25.02 20:500.28249+9.0E-5
    25.02 19:500.28238+0.00013
    25.02 18:500.28238-4.0E-5
    25.02 17:500.28244-2.0E-5
    25.02 16:500.28249+4.0E-5
    25.02 15:500.28239+8.0E-5
    25.02 14:500.28238+1.0E-5
    25.02 13:500.28245+3.0E-5
    25.02 12:500.28244+7.0E-5
    25.02 11:500.28241-1.0E-5
    25.02 10:500.28247+2.0E-5
    25.02 09:500.28239+2.0E-5
    25.02 08:500.28229-0.00016
    25.02 07:500.28239-8.0E-5
    25.02 06:500.28242-7.0E-5
    25.02 05:500.28236+0.00015
    25.02 04:500.2822-
    25.02 03:500.28208-9.0E-5
    25.02 02:500.28215-5.0E-5
    25.02 01:500.28213+8.0E-5
    25.02 00:500.28201-6.0E-5
    24.02 23:500.28215-2.0E-5
    24.02 22:500.28219-2.0E-5
    24.02 21:500.28217+0.00011
    24.02 20:500.28216-1.0E-5
    24.02 19:500.28216-0.0001
    24.02 18:500.28223-9.0E-5
    24.02 17:500.28212-1.0E-5
    24.02 16:500.28208-3.0E-5
    24.02 15:500.2821+0.00012
    24.02 14:500.28198-4.0E-5
    24.02 13:500.28213-5.0E-5
    24.02 12:500.28217-9.0E-5
    24.02 11:500.2822+1.0E-5
    24.02 10:500.28219-0.00016
    24.02 09:500.28225+3.0E-5
    24.02 08:500.28217+1.0E-5
    24.02 07:500.28222+4.0E-5
    24.02 06:500.28215-8.0E-5
    24.02 05:500.2822+2.0E-5
    24.02 04:500.28208+6.0E-5
    24.02 03:500.28213+4.0E-5
    24.02 02:500.28206+3.0E-5
    24.02 01:500.28215+8.0E-5
    24.02 00:500.28223+0.00011
    23.02 23:500.28217+6.0E-5
    23.02 22:500.28212+3.0E-5
    23.02 21:500.282-4.0E-5
    23.02 20:500.28217-0.00011
    23.02 19:500.28219+0.00039
    23.02 18:500.28184+0.00035
    23.02 17:500.28171-4.0E-5
    23.02 16:500.28166-0.00045
    23.02 15:500.28204
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.27946
    макс: 0.28519
    за месяц:
    0.28312  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.02.20240.2832+0.00063
    28.02.20240.28257+0.00044
    27.02.20240.28213+0.00029
    26.02.20240.28184-0.0006
    25.02.20240.28244+0.00032
    24.02.20240.28212+0.00018
    23.02.20240.28194-0.00024
    22.02.20240.28218-0.00032
    21.02.20240.2825-0.00052
    20.02.20240.28302-0.00138
    19.02.20240.2844+0.00067
    18.02.20240.28373+0.00012
    17.02.20240.28361-0.0008
    16.02.20240.28441+0.0007
    15.02.20240.28371-0.00148
    14.02.20240.28519+0.00023
    13.02.20240.28496+0.00214
    12.02.20240.28282+0.00061
    11.02.20240.28221+7.0E-5
    10.02.20240.28214-0.00055
    09.02.20240.28269-0.00081
    08.02.20240.2835-0.00065
    07.02.20240.28415-0.00091
    06.02.20240.28506+0.0002
    05.02.20240.28486+0.00137
    04.02.20240.28349-0.00019
    03.02.20240.28368+0.00038
    02.02.20240.2833+0.00273
    01.02.20240.28057+0.00111
    31.01.20240.27946-0.00035
    30.01.20240.27981
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.02.20240.2832+0.00063
    28.02.20240.28257+0.00044
    27.02.20240.28213+0.00029
    26.02.20240.28184-0.0006
    25.02.20240.28244+0.00032
    24.02.20240.28212+0.00018
    23.02.20240.28194-0.00024
    22.02.20240.28218-0.00032
    21.02.20240.2825-0.00052
    20.02.20240.28302-0.00138
    19.02.20240.2844+0.00067
    18.02.20240.28373+0.00012
    17.02.20240.28361-0.0008
    16.02.20240.28441+0.0007
    15.02.20240.28371-0.00148
    14.02.20240.28519+0.00023
    13.02.20240.28496+0.00214
    12.02.20240.28282+0.00061
    11.02.20240.28221+7.0E-5
    10.02.20240.28214-0.00055
    09.02.20240.28269-0.00081
    08.02.20240.2835-0.00065
    07.02.20240.28415-0.00091
    06.02.20240.28506+0.0002
    05.02.20240.28486+0.00137
    04.02.20240.28349-0.00019
    03.02.20240.28368+0.00038
    02.02.20240.2833+0.00273
    01.02.20240.28057+0.00111
    31.01.20240.27946-0.00035
    30.01.20240.27981-0.00102
    29.01.20240.28083+0.0011
    28.01.20240.27973-1.0E-5
    27.01.20240.27974+0.00026
    26.01.20240.27948-0.00045
    25.01.20240.27993+0.00182
    24.01.20240.27811-0.00117
    23.01.20240.27928+0.0009
    22.01.20240.27838+0.0003
    21.01.20240.27808+0.0003
    20.01.20240.27778-0.00033
    19.01.20240.27811-0.0009
    18.01.20240.27901+0.00041
    17.01.20240.2786+0.00016
    16.01.20240.27844+0.0015
    15.01.20240.27694-0.00063
    14.01.20240.27757+1.0E-5
    13.01.20240.27756+0.00034
    11.01.20240.27722+5.0E-5
    10.01.20240.27717+2.0E-5
    09.01.20240.27715+0.00057
    08.01.20240.27658-0.00019
    07.01.20240.27677+0.00019
    06.01.20240.27658-0.00028
    05.01.20240.27686+0.00041
    04.01.20240.27645-0.001
    03.01.20240.27745+0.00071
    02.01.20240.27674+0.00206
    01.01.20240.27468-2.0E-5
    31.12.20230.2747+0.00032
    30.12.20230.27438+0.00044
    29.12.20230.27394+0.00089
    28.12.20230.27305-0.0002
    27.12.20230.27325-0.00235
    26.12.20230.2756+0.00046
    25.12.20230.27514+0.27514
    24.12.20230+0.27514
    23.12.20230+0.27514
    22.12.20230+0.27514
    21.12.20230+0.27514
    20.12.20230+0.27514
    19.12.20230+0.27514
    18.12.20230+0.27514
    17.12.20230+0.27514
    16.12.20230+0.27514
    15.12.20230+0.27514
    14.12.20230+0.27514
    13.12.20230+0.27514
    12.12.20230+0.27514
    11.12.20230+0.27514
    10.12.20230+0.27514
    09.12.20230+0.27514
    08.12.20230+0.27514
    07.12.20230.30337-6.0E-5
    06.12.20230.30343-0.00027
    05.12.20230.3037+0.00018
    04.12.20230.30352-1.0E-5
    03.12.20230.30353+6.0E-5
    02.12.20230.30347-
    01.12.20230.30347

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот